30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 3 | 20250307 | 191200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20250307 | 191100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20250307 | 191000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20250307 | 190900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20250307 | 190800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20250307 | 190700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20250307 | 190600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20250307 | 190500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20250307 | 190400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20250307 | 190300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20250307 | 190200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20250307 | 190100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20250307 | 190000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20250307 | 185900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20250307 | 185800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20250307 | 185700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20250307 | 185600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20250307 | 185500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20250307 | 185400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20250307 | 185300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20250307 | 185200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20250307 | 185100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20250307 | 185000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20250307 | 184900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20250307 | 184800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20250307 | 184700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20250307 | 184600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20250307 | 184500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20250307 | 184400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20250307 | 184300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 33 | 20250307 | 184200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20250307 | 184100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20250307 | 184000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20250307 | 183900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20250307 | 183800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20250307 | 183700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20250307 | 183600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20250307 | 183500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20250307 | 183400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20250307 | 183300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20250307 | 183200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20250307 | 183100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20250307 | 183000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20250307 | 182900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20250307 | 182800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20250307 | 182700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20250307 | 182600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20250307 | 182500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20250307 | 182400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20250307 | 182300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20250307 | 182200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20250307 | 182100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20250307 | 182000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20250307 | 181900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20250307 | 181800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20250307 | 181700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20250307 | 181600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20250307 | 181500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20250307 | 181400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20250307 | 181300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 63 | 20250307 | 181200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20250307 | 181100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20250307 | 181000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20250307 | 180900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20250307 | 180800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20250307 | 180700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20250307 | 180600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20250307 | 180500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20250307 | 180400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20250307 | 180300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20250307 | 180200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20250307 | 180100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20250307 | 180000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20250307 | 175900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20250307 | 175800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20250307 | 175700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20250307 | 175600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20250307 | 175500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20250307 | 175400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20250307 | 175300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20250307 | 175200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20250307 | 175100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20250307 | 175000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20250307 | 174900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20250307 | 174800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20250307 | 174700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20250307 | 174600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20250307 | 174500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20250307 | 174400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20250307 | 174300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 93 | 20250307 | 174200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20250307 | 174100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20250307 | 174000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20250307 | 173900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20250307 | 173800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20250307 | 173700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20250307 | 173600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20250307 | 173500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20250307 | 173400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20250307 | 173300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20250307 | 173200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20250307 | 173100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20250307 | 173000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20250307 | 172900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20250307 | 172800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20250307 | 172700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20250307 | 172600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20250307 | 172500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20250307 | 172400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20250307 | 172300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20250307 | 172200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20250307 | 172100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20250307 | 172000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20250307 | 171900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20250307 | 171800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20250307 | 171700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20250307 | 171600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20250307 | 171500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20250307 | 171400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20250307 | 171300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 123 | 20250307 | 171200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20250307 | 171100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20250307 | 171000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20250307 | 170900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20250307 | 170800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20250307 | 170700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20250307 | 170600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20250307 | 170500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20250307 | 170400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20250307 | 170300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20250307 | 170200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20250307 | 170100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20250307 | 170000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20250307 | 165900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20250307 | 165800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20250307 | 165700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20250307 | 165600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20250307 | 165500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20250307 | 165400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20250307 | 165300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20250307 | 165200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20250307 | 165100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20250307 | 165000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20250307 | 164900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20250307 | 164800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20250307 | 164700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20250307 | 164600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20250307 | 164500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20250307 | 164400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20250307 | 164300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 153 | 20250307 | 164200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20250307 | 164100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20250307 | 164000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20250307 | 163900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20250307 | 163800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20250307 | 163700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20250307 | 163600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20250307 | 163500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20250307 | 163400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20250307 | 163300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20250307 | 163200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20250307 | 163100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20250307 | 163000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20250307 | 162900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20250307 | 162800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20250307 | 162700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20250307 | 162600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20250307 | 162500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20250307 | 162400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250307 | 162300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250307 | 162200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250307 | 162100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250307 | 162000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250307 | 161900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250307 | 161800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250307 | 161700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250307 | 161600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250307 | 161500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250307 | 161400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20250307 | 161300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 183 | 20250307 | 161200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20250307 | 161100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20250307 | 161000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20250307 | 160900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20250307 | 160800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20250307 | 160700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20250307 | 160600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20250307 | 160500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20250307 | 160400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20250307 | 160300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20250307 | 160200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20250307 | 160100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20250307 | 160000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20250307 | 155900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20250307 | 155800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20250307 | 155700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20250307 | 155600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20250307 | 155500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20250307 | 155400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20250307 | 155300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20250307 | 155200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20250307 | 155100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20250307 | 155000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20250307 | 154900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20250307 | 154800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20250307 | 154700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20250307 | 154600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20250307 | 154500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20250307 | 154400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20250307 | 154300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 213 | 20250307 | 154200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20250307 | 154100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20250307 | 154000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20250307 | 153900 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20250307 | 153800 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20250307 | 153700 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20250307 | 153600 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20250307 | 153500 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20250307 | 153400 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20250307 | 153300 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20250307 | 153200 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20250307 | 153100 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20250307 | 153000 | 1570269173 | 2555 | 2555 | 2555 | 2555 | 10247 |
| 226 | 20250307 | 152900 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20250307 | 152800 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20250307 | 152700 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20250307 | 152600 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20250307 | 152500 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20250307 | 152400 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20250307 | 152300 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20250307 | 152200 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20250307 | 152100 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20250307 | 152000 | 1544088088 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20250307 | 151900 | 1544088088 | 2540 | 2540 | 2560 | 2540 | 1337 |
| 237 | 20250307 | 151800 | 1540691398 | 2560 | 2545 | 2560 | 2540 | 889 |
| 238 | 20250307 | 151700 | 1538432978 | 2565 | 2550 | 2570 | 2535 | 2523 |
| 239 | 20250307 | 151600 | 1532023728 | 2545 | 2555 | 2555 | 2545 | 1500 |
| 240 | 20250307 | 151500 | 1528195288 | 2570 | 2560 | 2570 | 2555 | 424 |
| 241 | 20250307 | 151400 | 1527110943 | 2555 | 2565 | 2565 | 2555 | 1050 |
| 242 | 20250307 | 151300 | 1524421488 | 2575 | 2575 | 2575 | 2575 | 0 |
| 243 | 20250307 | 151200 | 1524421488 | 2575 | 2575 | 2575 | 2575 | 1 |
| 244 | 20250307 | 151100 | 1524418913 | 2565 | 2575 | 2580 | 2565 | 797 |
| 245 | 20250307 | 151000 | 1522371493 | 2580 | 2575 | 2580 | 2575 | 600 |
| 246 | 20250307 | 150900 | 1520825418 | 2565 | 2565 | 2565 | 2565 | 3 |
| 247 | 20250307 | 150800 | 1520817723 | 2575 | 2575 | 2575 | 2575 | 415 |
| 248 | 20250307 | 150700 | 1519749098 | 2575 | 2570 | 2575 | 2570 | 1169 |
| 249 | 20250307 | 150600 | 1516742818 | 2565 | 2560 | 2565 | 2560 | 443 |
| 250 | 20250307 | 150500 | 1515606538 | 2560 | 2560 | 2560 | 2560 | 204 |
| 251 | 20250307 | 150400 | 1515084298 | 2565 | 2565 | 2565 | 2565 | 2 |
| 252 | 20250307 | 150300 | 1515079168 | 2560 | 2560 | 2560 | 2560 | 250 |
| 253 | 20250307 | 150200 | 1514439168 | 2555 | 2555 | 2555 | 2555 | 2523 |
| 254 | 20250307 | 150100 | 1507992903 | 2555 | 2550 | 2555 | 2545 | 252 |
| 255 | 20250307 | 150000 | 1507350303 | 2555 | 2555 | 2555 | 2555 | 1 |
| 256 | 20250307 | 145900 | 1507347748 | 2540 | 2545 | 2555 | 2540 | 1539 |
| 257 | 20250307 | 145800 | 1503433998 | 2560 | 2555 | 2560 | 2540 | 3001 |
| 258 | 20250307 | 145700 | 1495796468 | 2560 | 2555 | 2560 | 2555 | 801 |
| 259 | 20250307 | 145600 | 1493749908 | 2560 | 2565 | 2565 | 2560 | 231 |
| 260 | 20250307 | 145500 | 1493158543 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20250307 | 145400 | 1493158543 | 2565 | 2565 | 2565 | 2565 | 1 |
| 262 | 20250307 | 145300 | 1493155978 | 2560 | 2570 | 2570 | 2560 | 32 |
| 263 | 20250307 | 145200 | 1493074043 | 2560 | 2565 | 2565 | 2560 | 2050 |
| 264 | 20250307 | 145100 | 1487823993 | 2565 | 2565 | 2565 | 2565 | 194 |
| 265 | 20250307 | 145000 | 1487326383 | 2565 | 2565 | 2565 | 2565 | 1010 |
| 266 | 20250307 | 144900 | 1484735733 | 2570 | 2565 | 2570 | 2565 | 378 |
| 267 | 20250307 | 144800 | 1483766158 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20250307 | 144700 | 1483766158 | 2570 | 2570 | 2570 | 2570 | 2315 |
| 269 | 20250307 | 144600 | 1477816608 | 2570 | 2575 | 2575 | 2570 | 182 |
| 270 | 20250307 | 144500 | 1477348658 | 2570 | 2565 | 2570 | 2565 | 1102 |
| 271 | 20250307 | 144400 | 1474519298 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20250307 | 144300 | 1474519298 | 2570 | 2570 | 2570 | 2570 | 0 |
| 273 | 20250307 | 144200 | 1474519298 | 2570 | 2570 | 2570 | 2570 | 80 |
| 274 | 20250307 | 144100 | 1474313698 | 2570 | 2570 | 2570 | 2570 | 2 |
| 275 | 20250307 | 144000 | 1474308558 | 2570 | 2565 | 2570 | 2565 | 22 |
| 276 | 20250307 | 143900 | 1474252078 | 2560 | 2565 | 2565 | 2560 | 324 |
| 277 | 20250307 | 143800 | 1473421033 | 2565 | 2565 | 2565 | 2565 | 930 |
| 278 | 20250307 | 143700 | 1471035583 | 2570 | 2570 | 2570 | 2570 | 33 |
| 279 | 20250307 | 143600 | 1470950773 | 2570 | 2570 | 2570 | 2570 | 50 |
| 280 | 20250307 | 143500 | 1470822273 | 2570 | 2570 | 2570 | 2570 | 100 |
| 281 | 20250307 | 143400 | 1470565273 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20250307 | 143300 | 1470565273 | 2570 | 2560 | 2570 | 2560 | 423 |
| 283 | 20250307 | 143200 | 1469482383 | 2565 | 2570 | 2570 | 2565 | 1307 |
| 284 | 20250307 | 143100 | 1466129878 | 2565 | 2565 | 2565 | 2565 | 18 |
| 285 | 20250307 | 143000 | 1466083708 | 2565 | 2570 | 2570 | 2565 | 347 |
| 286 | 20250307 | 142900 | 1465192538 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20250307 | 142800 | 1465192538 | 2565 | 2565 | 2565 | 2565 | 400 |
| 288 | 20250307 | 142700 | 1464166538 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20250307 | 142600 | 1464166538 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20250307 | 142500 | 1464166538 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20250307 | 142400 | 1464166538 | 2575 | 2560 | 2575 | 2560 | 30 |
| 292 | 20250307 | 142300 | 1464089723 | 2575 | 2570 | 2575 | 2570 | 583 |
| 293 | 20250307 | 142200 | 1462591128 | 2570 | 2570 | 2570 | 2570 | 34 |
| 294 | 20250307 | 142100 | 1462503748 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20250307 | 142000 | 1462503748 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20250307 | 141900 | 1462503748 | 2575 | 2575 | 2575 | 2575 | 90 |
| 297 | 20250307 | 141800 | 1462271998 | 2555 | 2555 | 2575 | 2555 | 2927 |
| 298 | 20250307 | 141700 | 1454788653 | 2575 | 2575 | 2575 | 2575 | 113 |
| 299 | 20250307 | 141600 | 1454497678 | 2565 | 2565 | 2565 | 2565 | 581 |
| 300 | 20250307 | 141500 | 1453007413 | 2575 | 2575 | 2575 | 2575 | 2 |
| 301 | 20250307 | 141400 | 1453002263 | 2580 | 2580 | 2580 | 2580 | 1 |
| 302 | 20250307 | 141300 | 1452999683 | 2550 | 2565 | 2565 | 2550 | 2872 |
| 303 | 20250307 | 141200 | 1445651098 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20250307 | 141100 | 1445651098 | 2565 | 2580 | 2580 | 2565 | 1422 |
| 305 | 20250307 | 141000 | 1441995823 | 2570 | 2560 | 2570 | 2560 | 318 |
| 306 | 20250307 | 140900 | 1441178953 | 2560 | 2560 | 2560 | 2560 | 1025 |
| 307 | 20250307 | 140800 | 1438554953 | 2565 | 2560 | 2565 | 2550 | 611 |
| 308 | 20250307 | 140700 | 1436993118 | 2550 | 2555 | 2570 | 2550 | 5877 |
| 309 | 20250307 | 140600 | 1421999023 | 2555 | 2565 | 2575 | 2555 | 2567 |
| 310 | 20250307 | 140500 | 1415430773 | 2585 | 2565 | 2585 | 2560 | 562 |
| 311 | 20250307 | 140400 | 1413989773 | 2590 | 2585 | 2600 | 2565 | 13154 |
| 312 | 20250307 | 140300 | 1380147718 | 2585 | 2590 | 2590 | 2585 | 1001 |
| 313 | 20250307 | 140200 | 1377555133 | 2585 | 2585 | 2590 | 2580 | 722 |
| 314 | 20250307 | 140100 | 1375690033 | 2585 | 2585 | 2585 | 2585 | 1 |
| 315 | 20250307 | 140000 | 1375687448 | 2590 | 2590 | 2590 | 2590 | 0 |
| 316 | 20250307 | 135900 | 1375687448 | 2590 | 2590 | 2590 | 2590 | 0 |
| 317 | 20250307 | 135800 | 1375687448 | 2590 | 2590 | 2590 | 2590 | 300 |
| 318 | 20250307 | 135700 | 1374910448 | 2595 | 2595 | 2595 | 2595 | 100 |
| 319 | 20250307 | 135600 | 1374650948 | 2595 | 2595 | 2595 | 2595 | 0 |
| 320 | 20250307 | 135500 | 1374650948 | 2595 | 2595 | 2595 | 2595 | 0 |
| 321 | 20250307 | 135400 | 1374650948 | 2595 | 2580 | 2595 | 2580 | 901 |
| 322 | 20250307 | 135300 | 1372326353 | 2600 | 2600 | 2600 | 2600 | 6 |
| 323 | 20250307 | 135200 | 1372310753 | 2580 | 2590 | 2600 | 2580 | 1007 |
| 324 | 20250307 | 135100 | 1369704918 | 2600 | 2600 | 2600 | 2600 | 0 |
| 325 | 20250307 | 135000 | 1369704918 | 2600 | 2585 | 2600 | 2585 | 996 |
| 326 | 20250307 | 134900 | 1367130093 | 2610 | 2610 | 2610 | 2585 | 8257 |
| 327 | 20250307 | 134800 | 1345758048 | 2595 | 2595 | 2610 | 2595 | 661 |
| 328 | 20250307 | 134700 | 1344042738 | 2595 | 2600 | 2600 | 2595 | 811 |
| 329 | 20250307 | 134600 | 1341937873 | 2615 | 2615 | 2615 | 2615 | 0 |
| 330 | 20250307 | 134500 | 1341937873 | 2615 | 2615 | 2615 | 2615 | 1 |
| 331 | 20250307 | 134400 | 1341935258 | 2600 | 2605 | 2605 | 2600 | 1939 |
| 332 | 20250307 | 134300 | 1336893023 | 2620 | 2620 | 2620 | 2620 | 0 |
| 333 | 20250307 | 134200 | 1336893023 | 2620 | 2612 | 2620 | 2612 | 381 |
| 334 | 20250307 | 134100 | 1335894811 | 2620 | 2605 | 2620 | 2605 | 292 |
| 335 | 20250307 | 134000 | 1335134136 | 2620 | 2620 | 2620 | 2620 | 0 |
| 336 | 20250307 | 133900 | 1335134136 | 2620 | 2620 | 2620 | 2620 | 40 |
| 337 | 20250307 | 133800 | 1335029336 | 2620 | 2610 | 2620 | 2605 | 1195 |
| 338 | 20250307 | 133700 | 1331914996 | 2620 | 2615 | 2620 | 2610 | 190 |
| 339 | 20250307 | 133600 | 1331419066 | 2625 | 2620 | 2625 | 2620 | 811 |
| 340 | 20250307 | 133500 | 1329292141 | 2620 | 2615 | 2620 | 2615 | 501 |
| 341 | 20250307 | 133400 | 1327982021 | 2620 | 2615 | 2620 | 2615 | 314 |
| 342 | 20250307 | 133300 | 1327160906 | 2620 | 2620 | 2625 | 2620 | 1002 |
| 343 | 20250307 | 133200 | 1324535656 | 2625 | 2625 | 2625 | 2625 | 0 |
| 344 | 20250307 | 133100 | 1324535656 | 2625 | 2625 | 2625 | 2625 | 0 |
| 345 | 20250307 | 133000 | 1324535656 | 2625 | 2625 | 2625 | 2625 | 0 |
| 346 | 20250307 | 132900 | 1324535656 | 2625 | 2610 | 2625 | 2610 | 2 |
| 347 | 20250307 | 132800 | 1324530421 | 2625 | 2625 | 2625 | 2625 | 0 |
| 348 | 20250307 | 132700 | 1324530421 | 2625 | 2625 | 2625 | 2625 | 1 |
| 349 | 20250307 | 132600 | 1324527796 | 2620 | 2610 | 2620 | 2610 | 621 |
| 350 | 20250307 | 132500 | 1322902001 | 2615 | 2615 | 2615 | 2615 | 0 |
| 351 | 20250307 | 132400 | 1322902001 | 2615 | 2615 | 2615 | 2615 | 20 |
| 352 | 20250307 | 132300 | 1322849701 | 2620 | 2620 | 2620 | 2620 | 1 |
| 353 | 20250307 | 132200 | 1322847081 | 2605 | 2610 | 2610 | 2605 | 994 |
| 354 | 20250307 | 132100 | 1320253416 | 2620 | 2620 | 2620 | 2620 | 1 |
| 355 | 20250307 | 132000 | 1320250796 | 2610 | 2620 | 2625 | 2610 | 591 |
| 356 | 20250307 | 131900 | 1318701636 | 2610 | 2615 | 2620 | 2610 | 2301 |
| 357 | 20250307 | 131800 | 1312692941 | 2620 | 2615 | 2620 | 2615 | 225 |
| 358 | 20250307 | 131700 | 1312104561 | 2620 | 2620 | 2620 | 2620 | 50 |
| 359 | 20250307 | 131600 | 1311973561 | 2620 | 2620 | 2620 | 2620 | 116 |
| 360 | 20250307 | 131500 | 1311669641 | 2615 | 2615 | 2615 | 2615 | 701 |
| 361 | 20250307 | 131400 | 1309836526 | 2610 | 2620 | 2620 | 2610 | 492 |
| 362 | 20250307 | 131300 | 1308550051 | 2625 | 2625 | 2625 | 2625 | 0 |
| 363 | 20250307 | 131200 | 1308550051 | 2625 | 2625 | 2625 | 2620 | 236 |
| 364 | 20250307 | 131100 | 1307930706 | 2625 | 2625 | 2625 | 2625 | 0 |
| 365 | 20250307 | 131000 | 1307930706 | 2625 | 2625 | 2625 | 2625 | 1 |
| 366 | 20250307 | 130900 | 1307928081 | 2610 | 2615 | 2615 | 2610 | 1695 |
| 367 | 20250307 | 130800 | 1303500161 | 2625 | 2625 | 2625 | 2625 | 0 |
| 368 | 20250307 | 130700 | 1303500161 | 2625 | 2625 | 2625 | 2625 | 0 |
| 369 | 20250307 | 130600 | 1303500161 | 2625 | 2625 | 2625 | 2625 | 42 |
| 370 | 20250307 | 130500 | 1303389911 | 2630 | 2630 | 2630 | 2630 | 0 |
| 371 | 20250307 | 130400 | 1303389911 | 2630 | 2630 | 2630 | 2630 | 0 |
| 372 | 20250307 | 130300 | 1303389911 | 2630 | 2635 | 2640 | 2630 | 3824 |
| 373 | 20250307 | 130200 | 1293330671 | 2635 | 2630 | 2635 | 2630 | 601 |
| 374 | 20250307 | 130100 | 1291750036 | 2635 | 2630 | 2635 | 2620 | 2823 |
| 375 | 20250307 | 130000 | 1284327541 | 2615 | 2630 | 2630 | 2615 | 26 |
| 376 | 20250307 | 125900 | 1284259536 | 2630 | 2625 | 2630 | 2625 | 2 |
| 377 | 20250307 | 125800 | 1284254281 | 2630 | 2625 | 2630 | 2615 | 1021 |
| 378 | 20250307 | 125700 | 1281575151 | 2625 | 2625 | 2625 | 2625 | 0 |
| 379 | 20250307 | 125600 | 1281575151 | 2625 | 2625 | 2625 | 2625 | 0 |
| 380 | 20250307 | 125500 | 1281575151 | 2625 | 2625 | 2625 | 2625 | 557 |
| 381 | 20250307 | 125400 | 1280113026 | 2625 | 2615 | 2625 | 2615 | 2 |
| 382 | 20250307 | 125300 | 1280107786 | 2625 | 2625 | 2625 | 2625 | 1 |
| 383 | 20250307 | 125200 | 1280105161 | 2620 | 2615 | 2620 | 2615 | 3536 |
| 384 | 20250307 | 125100 | 1270841191 | 2620 | 2610 | 2620 | 2610 | 69 |
| 385 | 20250307 | 125000 | 1270660756 | 2600 | 2615 | 2615 | 2600 | 340 |
| 386 | 20250307 | 124900 | 1269775146 | 2615 | 2600 | 2625 | 2590 | 4458 |
| 387 | 20250307 | 124800 | 1258196896 | 2595 | 2630 | 2630 | 2585 | 10102 |
| 388 | 20250307 | 124700 | 1231930156 | 2620 | 2625 | 2630 | 2617 | 419 |
| 389 | 20250307 | 124600 | 1230832074 | 2625 | 2630 | 2630 | 2625 | 2770 |
| 390 | 20250307 | 124500 | 1223552039 | 2635 | 2635 | 2635 | 2625 | 1804 |
| 391 | 20250307 | 124400 | 1218807654 | 2630 | 2635 | 2635 | 2630 | 2248 |
| 392 | 20250307 | 124300 | 1212889399 | 2640 | 2660 | 2660 | 2640 | 2718 |
| 393 | 20250307 | 124200 | 1205701354 | 2660 | 2650 | 2665 | 2645 | 5087 |
| 394 | 20250307 | 124100 | 1192196511 | 2655 | 2660 | 2660 | 2645 | 3666 |
| 395 | 20250307 | 124000 | 1182485121 | 2660 | 2665 | 2665 | 2660 | 1292 |
| 396 | 20250307 | 123900 | 1179048341 | 2665 | 2665 | 2665 | 2665 | 2831 |
| 397 | 20250307 | 123800 | 1171503726 | 2660 | 2665 | 2665 | 2660 | 2728 |
| 398 | 20250307 | 123700 | 1164242276 | 2660 | 2665 | 2665 | 2650 | 535 |
| 399 | 20250307 | 123600 | 1162821986 | 2650 | 2650 | 2660 | 2650 | 10339 |
| 400 | 20250307 | 123500 | 1135379391 | 2650 | 2640 | 2650 | 2640 | 2877 |
| 401 | 20250307 | 123400 | 1127769726 | 2645 | 2640 | 2645 | 2640 | 882 |
| 402 | 20250307 | 123300 | 1125441241 | 2635 | 2640 | 2645 | 2635 | 614 |
| 403 | 20250307 | 123200 | 1123821341 | 2635 | 2630 | 2640 | 2630 | 1297 |
| 404 | 20250307 | 123100 | 1120403766 | 2645 | 2645 | 2645 | 2630 | 967 |
| 405 | 20250307 | 123000 | 1117858631 | 2635 | 2635 | 2650 | 2635 | 1335 |
| 406 | 20250307 | 122900 | 1114339321 | 2635 | 2640 | 2650 | 2635 | 1788 |
| 407 | 20250307 | 122800 | 1109619006 | 2635 | 2635 | 2640 | 2630 | 772 |
| 408 | 20250307 | 122700 | 1107584516 | 2640 | 2645 | 2650 | 2630 | 5005 |
| 409 | 20250307 | 122600 | 1094341096 | 2630 | 2640 | 2645 | 2630 | 3356 |
| 410 | 20250307 | 122500 | 1085474556 | 2625 | 2630 | 2635 | 2620 | 930 |
| 411 | 20250307 | 122400 | 1083024076 | 2620 | 2625 | 2630 | 2620 | 718 |
| 412 | 20250307 | 122300 | 1081137461 | 2620 | 2625 | 2625 | 2620 | 4 |
| 413 | 20250307 | 122200 | 1081126971 | 2620 | 2620 | 2635 | 2610 | 1226 |
| 414 | 20250307 | 122100 | 1077923956 | 2620 | 2635 | 2635 | 2615 | 704 |
| 415 | 20250307 | 122000 | 1076078941 | 2620 | 2635 | 2635 | 2620 | 478 |
| 416 | 20250307 | 121900 | 1074819616 | 2635 | 2625 | 2635 | 2615 | 1030 |
| 417 | 20250307 | 121800 | 1072116566 | 2615 | 2615 | 2635 | 2610 | 6081 |
| 418 | 20250307 | 121700 | 1056150941 | 2615 | 2610 | 2620 | 2610 | 799 |
| 419 | 20250307 | 121600 | 1054062801 | 2620 | 2620 | 2620 | 2610 | 115 |
| 420 | 20250307 | 121500 | 1053762621 | 2610 | 2620 | 2620 | 2610 | 4 |
| 421 | 20250307 | 121400 | 1053752161 | 2610 | 2620 | 2620 | 2610 | 106 |
| 422 | 20250307 | 121300 | 1053474966 | 2610 | 2615 | 2620 | 2610 | 607 |
| 423 | 20250307 | 121200 | 1051887451 | 2610 | 2600 | 2615 | 2600 | 207 |
| 424 | 20250307 | 121100 | 1051349186 | 2610 | 2600 | 2610 | 2600 | 262 |
| 425 | 20250307 | 121000 | 1050666866 | 2600 | 2610 | 2610 | 2600 | 95 |
| 426 | 20250307 | 120900 | 1050419601 | 2595 | 2600 | 2620 | 2590 | 6223 |
| 427 | 20250307 | 120800 | 1034246371 | 2600 | 2615 | 2615 | 2600 | 6906 |
| 428 | 20250307 | 120700 | 1016221891 | 2615 | 2625 | 2625 | 2615 | 1720 |
| 429 | 20250307 | 120600 | 1011715336 | 2625 | 2630 | 2630 | 2620 | 361 |
| 430 | 20250307 | 120500 | 1010767476 | 2625 | 2625 | 2635 | 2625 | 1245 |
| 431 | 20250307 | 120400 | 1007499301 | 2635 | 2625 | 2635 | 2625 | 2750 |
| 432 | 20250307 | 120300 | 1000280361 | 2635 | 2630 | 2635 | 2630 | 1962 |
| 433 | 20250307 | 120200 | 995117266 | 2625 | 2640 | 2640 | 2620 | 1776 |
| 434 | 20250307 | 120100 | 990446286 | 2635 | 2645 | 2645 | 2635 | 1500 |
| 435 | 20250307 | 120000 | 986488251 | 2640 | 2645 | 2655 | 2640 | 3015 |
| 436 | 20250307 | 115900 | 978519696 | 2645 | 2655 | 2655 | 2640 | 75 |
| 437 | 20250307 | 115800 | 978320806 | 2640 | 2655 | 2655 | 2640 | 896 |
| 438 | 20250307 | 115700 | 975946861 | 2655 | 2645 | 2655 | 2645 | 1705 |
| 439 | 20250307 | 115600 | 971433621 | 2640 | 2635 | 2640 | 2635 | 566 |
| 440 | 20250307 | 115500 | 969939556 | 2640 | 2630 | 2645 | 2630 | 1817 |
| 441 | 20250307 | 115400 | 965158831 | 2645 | 2635 | 2645 | 2630 | 2316 |
| 442 | 20250307 | 115300 | 959047796 | 2635 | 2635 | 2645 | 2625 | 1650 |
| 443 | 20250307 | 115200 | 954702011 | 2640 | 2635 | 2645 | 2635 | 1508 |
| 444 | 20250307 | 115100 | 950722366 | 2630 | 2630 | 2640 | 2610 | 6301 |
| 445 | 20250307 | 115000 | 934193396 | 2630 | 2645 | 2645 | 2630 | 6239 |
| 446 | 20250307 | 114900 | 917720276 | 2645 | 2650 | 2665 | 2645 | 9449 |
| 447 | 20250307 | 114800 | 892568826 | 2655 | 2655 | 2655 | 2645 | 4367 |
| 448 | 20250307 | 114700 | 880997996 | 2665 | 2670 | 2685 | 2655 | 6500 |
| 449 | 20250307 | 114600 | 863654561 | 2690 | 2690 | 2690 | 2670 | 8319 |
| 450 | 20250307 | 114500 | 841359966 | 2690 | 2690 | 2695 | 2685 | 11785 |
| 451 | 20250307 | 114400 | 809660356 | 2695 | 2670 | 2695 | 2670 | 19345 |
| 452 | 20250307 | 114300 | 757768606 | 2670 | 2660 | 2670 | 2660 | 13028 |
| 453 | 20250307 | 114200 | 722997006 | 2660 | 2670 | 2670 | 2650 | 7566 |
| 454 | 20250307 | 114100 | 702838126 | 2665 | 2635 | 2670 | 2630 | 21580 |
| 455 | 20250307 | 114000 | 645623031 | 2630 | 2640 | 2645 | 2630 | 7195 |
| 456 | 20250307 | 113900 | 626628676 | 2645 | 2645 | 2645 | 2625 | 7302 |
| 457 | 20250307 | 113800 | 607331612 | 2640 | 2625 | 2645 | 2625 | 5333 |
| 458 | 20250307 | 113700 | 593245632 | 2620 | 2625 | 2640 | 2615 | 7043 |
| 459 | 20250307 | 113600 | 574756072 | 2625 | 2640 | 2645 | 2625 | 3426 |
| 460 | 20250307 | 113500 | 565717667 | 2640 | 2650 | 2650 | 2640 | 6948 |
| 461 | 20250307 | 113400 | 547360013 | 2655 | 2650 | 2655 | 2635 | 10730 |
| 462 | 20250307 | 113300 | 518967313 | 2650 | 2650 | 2670 | 2635 | 31704 |
| 463 | 20250307 | 113200 | 434853208 | 2650 | 2620 | 2650 | 2620 | 21100 |
| 464 | 20250307 | 113100 | 379178353 | 2620 | 2615 | 2625 | 2615 | 3305 |
| 465 | 20250307 | 113000 | 370511843 | 2620 | 2625 | 2625 | 2615 | 4016 |
| 466 | 20250307 | 112900 | 359994868 | 2625 | 2620 | 2630 | 2620 | 2996 |
| 467 | 20250307 | 112800 | 352129898 | 2625 | 2625 | 2630 | 2620 | 5818 |
| 468 | 20250307 | 112700 | 336861893 | 2625 | 2610 | 2625 | 2610 | 9785 |
| 469 | 20250307 | 112600 | 311187756 | 2625 | 2620 | 2627 | 2615 | 9686 |
| 470 | 20250307 | 112500 | 285789747 | 2620 | 2605 | 2625 | 2605 | 8203 |
| 471 | 20250307 | 112400 | 264327178 | 2605 | 2605 | 2610 | 2600 | 2285 |
| 472 | 20250307 | 112300 | 258374763 | 2610 | 2605 | 2610 | 2600 | 2313 |
| 473 | 20250307 | 112200 | 252356178 | 2610 | 2610 | 2615 | 2600 | 4616 |
| 474 | 20250307 | 112100 | 240324978 | 2620 | 2590 | 2625 | 2590 | 15260 |
| 475 | 20250307 | 112000 | 200506878 | 2585 | 2585 | 2585 | 2585 | 538 |
| 476 | 20250307 | 111900 | 199116148 | 2575 | 2575 | 2590 | 2575 | 4640 |
| 477 | 20250307 | 111800 | 187167578 | 2580 | 2585 | 2585 | 2580 | 2465 |
| 478 | 20250307 | 111700 | 180802248 | 2585 | 2585 | 2590 | 2580 | 3104 |
| 479 | 20250307 | 111600 | 172780123 | 2585 | 2590 | 2590 | 2585 | 4889 |
| 480 | 20250307 | 111500 | 160130938 | 2585 | 2575 | 2590 | 2575 | 6233 |
| 481 | 20250307 | 111400 | 144047768 | 2570 | 2570 | 2570 | 2570 | 0 |
| 482 | 20250307 | 111300 | 144047768 | 2570 | 2570 | 2570 | 2570 | 0 |
| 483 | 20250307 | 111200 | 144047768 | 2570 | 2570 | 2570 | 2570 | 0 |
| 484 | 20250307 | 111100 | 144047768 | 2570 | 2570 | 2575 | 2565 | 1750 |
| 485 | 20250307 | 111000 | 139548498 | 2570 | 2570 | 2570 | 2570 | 300 |
| 486 | 20250307 | 110900 | 138777498 | 2570 | 2565 | 2570 | 2565 | 661 |
| 487 | 20250307 | 110800 | 137081973 | 2570 | 2570 | 2570 | 2570 | 1390 |
| 488 | 20250307 | 110700 | 133509673 | 2570 | 2570 | 2570 | 2570 | 508 |
| 489 | 20250307 | 110600 | 132204113 | 2570 | 2560 | 2570 | 2560 | 401 |
| 490 | 20250307 | 110500 | 131177543 | 2570 | 2555 | 2570 | 2555 | 2776 |
| 491 | 20250307 | 110400 | 124056223 | 2555 | 2555 | 2555 | 2540 | 8903 |
| 492 | 20250307 | 110300 | 101425923 | 2555 | 2555 | 2555 | 2555 | 2 |
| 493 | 20250307 | 110200 | 101420813 | 2555 | 2555 | 2555 | 2555 | 200 |
| 494 | 20250307 | 110100 | 100909813 | 2555 | 2555 | 2555 | 2555 | 400 |
| 495 | 20250307 | 110000 | 99887813 | 2560 | 2555 | 2560 | 2555 | 95 |
| 496 | 20250307 | 105900 | 99645078 | 2560 | 2560 | 2560 | 2560 | 0 |
| 497 | 20250307 | 105800 | 99645078 | 2560 | 2565 | 2565 | 2560 | 111 |
| 498 | 20250307 | 105700 | 99360608 | 2565 | 2565 | 2565 | 2565 | 5 |
| 499 | 20250307 | 105600 | 99347783 | 2555 | 2565 | 2565 | 2555 | 276 |
| 500 | 20250307 | 105500 | 98642583 | 2560 | 2560 | 2560 | 2560 | 500 |
| 501 | 20250307 | 105400 | 97362583 | 2560 | 2560 | 2565 | 2560 | 1186 |
| 502 | 20250307 | 105300 | 94326413 | 2555 | 2555 | 2560 | 2550 | 410 |
| 503 | 20250307 | 105200 | 93278858 | 2550 | 2550 | 2550 | 2550 | 0 |
| 504 | 20250307 | 105100 | 93278858 | 2550 | 2550 | 2555 | 2550 | 466 |
| 505 | 20250307 | 105000 | 92088558 | 2550 | 2550 | 2550 | 2550 | 335 |
| 506 | 20250307 | 104900 | 91234308 | 2550 | 2550 | 2550 | 2550 | 120 |
| 507 | 20250307 | 104800 | 90928308 | 2550 | 2550 | 2550 | 2550 | 10 |
| 508 | 20250307 | 104700 | 90902808 | 2550 | 2550 | 2550 | 2550 | 0 |
| 509 | 20250307 | 104600 | 90902808 | 2550 | 2550 | 2550 | 2550 | 0 |
| 510 | 20250307 | 104500 | 90902808 | 2550 | 2550 | 2550 | 2550 | 0 |
| 511 | 20250307 | 104400 | 90902808 | 2550 | 2550 | 2550 | 2550 | 460 |
| 512 | 20250307 | 104300 | 89729808 | 2550 | 2550 | 2550 | 2550 | 0 |
| 513 | 20250307 | 104200 | 89729808 | 2550 | 2550 | 2550 | 2550 | 5 |
| 514 | 20250307 | 104100 | 89717058 | 2550 | 2550 | 2550 | 2550 | 20 |
| 515 | 20250307 | 104000 | 89666058 | 2555 | 2555 | 2555 | 2555 | 36 |
| 516 | 20250307 | 103900 | 89574078 | 2550 | 2550 | 2550 | 2550 | 0 |
| 517 | 20250307 | 103800 | 89574078 | 2550 | 2550 | 2550 | 2550 | 0 |
| 518 | 20250307 | 103700 | 89574078 | 2550 | 2550 | 2550 | 2550 | 0 |
| 519 | 20250307 | 103600 | 89574078 | 2550 | 2550 | 2550 | 2550 | 423 |
| 520 | 20250307 | 103500 | 88495428 | 2550 | 2550 | 2550 | 2550 | 0 |
| 521 | 20250307 | 103400 | 88495428 | 2550 | 2550 | 2550 | 2550 | 653 |
| 522 | 20250307 | 103300 | 86830278 | 2550 | 2550 | 2550 | 2550 | 100 |
| 523 | 20250307 | 103200 | 86575278 | 2555 | 2552 | 2555 | 2552 | 306 |
| 524 | 20250307 | 103100 | 85794348 | 2555 | 2555 | 2555 | 2555 | 485 |
| 525 | 20250307 | 103000 | 84555173 | 2550 | 2550 | 2550 | 2550 | 94 |
| 526 | 20250307 | 102900 | 84315473 | 2550 | 2550 | 2550 | 2550 | 382 |
| 527 | 20250307 | 102800 | 83341373 | 2545 | 2545 | 2545 | 2545 | 14 |
| 528 | 20250307 | 102700 | 83305743 | 2550 | 2550 | 2550 | 2550 | 0 |
| 529 | 20250307 | 102600 | 83305743 | 2550 | 2550 | 2550 | 2550 | 0 |
| 530 | 20250307 | 102500 | 83305743 | 2550 | 2550 | 2550 | 2550 | 80 |
| 531 | 20250307 | 102400 | 83101743 | 2550 | 2550 | 2550 | 2550 | 0 |
| 532 | 20250307 | 102300 | 83101743 | 2550 | 2550 | 2550 | 2550 | 230 |
| 533 | 20250307 | 102200 | 82515243 | 2545 | 2545 | 2545 | 2545 | 193 |
| 534 | 20250307 | 102100 | 82024058 | 2545 | 2545 | 2545 | 2545 | 100 |
| 535 | 20250307 | 102000 | 81769558 | 2545 | 2545 | 2545 | 2545 | 193 |
| 536 | 20250307 | 101900 | 81278373 | 2545 | 2545 | 2545 | 2545 | 0 |
| 537 | 20250307 | 101800 | 81278373 | 2545 | 2540 | 2545 | 2540 | 1098 |
| 538 | 20250307 | 101700 | 78489403 | 2540 | 2540 | 2540 | 2540 | 0 |
| 539 | 20250307 | 101600 | 78489403 | 2540 | 2540 | 2540 | 2540 | 0 |
| 540 | 20250307 | 101500 | 78489403 | 2540 | 2540 | 2540 | 2540 | 11 |
| 541 | 20250307 | 101400 | 78461463 | 2535 | 2535 | 2535 | 2535 | 500 |
| 542 | 20250307 | 101300 | 77193963 | 2540 | 2540 | 2540 | 2540 | 1 |
| 543 | 20250307 | 101200 | 77191423 | 2540 | 2540 | 2540 | 2540 | 0 |
| 544 | 20250307 | 101100 | 77191423 | 2540 | 2540 | 2540 | 2540 | 1 |
| 545 | 20250307 | 101000 | 77188883 | 2535 | 2535 | 2535 | 2535 | 200 |
| 546 | 20250307 | 100900 | 76681883 | 2535 | 2535 | 2535 | 2535 | 222 |
| 547 | 20250307 | 100800 | 76119113 | 2535 | 2530 | 2535 | 2530 | 2 |
| 548 | 20250307 | 100700 | 76114048 | 2530 | 2525 | 2530 | 2520 | 1343 |
| 549 | 20250307 | 100600 | 72724973 | 2520 | 2520 | 2520 | 2520 | 0 |
| 550 | 20250307 | 100500 | 72724973 | 2520 | 2520 | 2520 | 2520 | 0 |
| 551 | 20250307 | 100400 | 72724973 | 2520 | 2520 | 2520 | 2520 | 246 |
| 552 | 20250307 | 100300 | 72105053 | 2520 | 2520 | 2525 | 2520 | 938 |
| 553 | 20250307 | 100200 | 69740293 | 2520 | 2520 | 2520 | 2520 | 100 |
| 554 | 20250307 | 100100 | 69488293 | 2520 | 2520 | 2520 | 2510 | 530 |
| 555 | 20250307 | 100000 | 68155988 | 2520 | 2520 | 2520 | 2520 | 120 |
| 556 | 20250307 | 095900 | 67853588 | 2515 | 2515 | 2515 | 2515 | 223 |
| 557 | 20250307 | 095800 | 67292743 | 2510 | 2530 | 2530 | 2510 | 5300 |
| 558 | 20250307 | 095700 | 53961053 | 2530 | 2530 | 2530 | 2530 | 0 |
| 559 | 20250307 | 095600 | 53961053 | 2530 | 2530 | 2530 | 2530 | 0 |
| 560 | 20250307 | 095500 | 53961053 | 2530 | 2530 | 2530 | 2530 | 0 |
| 561 | 20250307 | 095400 | 53961053 | 2530 | 2530 | 2530 | 2530 | 0 |
| 562 | 20250307 | 095300 | 53961053 | 2530 | 2530 | 2530 | 2530 | 0 |
| 563 | 20250307 | 095200 | 53961053 | 2530 | 2530 | 2530 | 2530 | 0 |
| 564 | 20250307 | 095100 | 53961053 | 2530 | 2535 | 2535 | 2530 | 1350 |
| 565 | 20250307 | 095000 | 50538808 | 2540 | 2540 | 2540 | 2540 | 132 |
| 566 | 20250307 | 094900 | 50203528 | 2545 | 2545 | 2545 | 2545 | 2115 |
| 567 | 20250307 | 094800 | 44820853 | 2550 | 2550 | 2550 | 2550 | 0 |
| 568 | 20250307 | 094700 | 44820853 | 2550 | 2550 | 2550 | 2550 | 0 |
| 569 | 20250307 | 094600 | 44820853 | 2550 | 2550 | 2550 | 2550 | 252 |
| 570 | 20250307 | 094500 | 44178253 | 2550 | 2550 | 2550 | 2550 | 570 |
| 571 | 20250307 | 094400 | 42724753 | 2555 | 2555 | 2555 | 2555 | 0 |
| 572 | 20250307 | 094300 | 42724753 | 2555 | 2555 | 2555 | 2555 | 1 |
| 573 | 20250307 | 094200 | 42722198 | 2550 | 2550 | 2550 | 2550 | 0 |
| 574 | 20250307 | 094100 | 42722198 | 2550 | 2550 | 2550 | 2550 | 68 |
| 575 | 20250307 | 094000 | 42548798 | 2555 | 2555 | 2555 | 2555 | 195 |
| 576 | 20250307 | 093900 | 42050573 | 2555 | 2555 | 2555 | 2555 | 60 |
| 577 | 20250307 | 093800 | 41897273 | 2560 | 2560 | 2560 | 2560 | 500 |
| 578 | 20250307 | 093700 | 40617273 | 2560 | 2560 | 2565 | 2560 | 512 |
| 579 | 20250307 | 093600 | 39306528 | 2565 | 2560 | 2565 | 2560 | 331 |
| 580 | 20250307 | 093500 | 38459158 | 2550 | 2550 | 2550 | 2550 | 0 |
| 581 | 20250307 | 093400 | 38459158 | 2550 | 2550 | 2550 | 2550 | 0 |
| 582 | 20250307 | 093300 | 38459158 | 2550 | 2550 | 2550 | 2550 | 700 |
| 583 | 20250307 | 093200 | 36674158 | 2550 | 2555 | 2555 | 2550 | 45 |
| 584 | 20250307 | 093100 | 36559303 | 2550 | 2557 | 2557 | 2550 | 219 |
| 585 | 20250307 | 093000 | 36000415 | 2560 | 2560 | 2560 | 2560 | 1 |
| 586 | 20250307 | 092900 | 35997855 | 2555 | 2555 | 2555 | 2555 | 161 |
| 587 | 20250307 | 092800 | 35586500 | 2555 | 2550 | 2555 | 2550 | 1102 |
| 588 | 20250307 | 092700 | 32774300 | 2550 | 2550 | 2550 | 2550 | 5 |
| 589 | 20250307 | 092600 | 32761550 | 2550 | 2545 | 2550 | 2545 | 266 |
| 590 | 20250307 | 092500 | 32083950 | 2540 | 2540 | 2540 | 2540 | 627 |
| 591 | 20250307 | 092400 | 30491370 | 2540 | 2545 | 2545 | 2540 | 45 |
| 592 | 20250307 | 092300 | 30376965 | 2545 | 2545 | 2545 | 2545 | 600 |
| 593 | 20250307 | 092200 | 28849965 | 2545 | 2540 | 2545 | 2540 | 594 |
| 594 | 20250307 | 092100 | 27340095 | 2555 | 2550 | 2555 | 2550 | 140 |
| 595 | 20250307 | 092000 | 26983085 | 2540 | 2540 | 2540 | 2540 | 70 |
| 596 | 20250307 | 091900 | 26805285 | 2545 | 2545 | 2545 | 2545 | 10 |
| 597 | 20250307 | 091800 | 26779835 | 2545 | 2545 | 2545 | 2545 | 0 |
| 598 | 20250307 | 091700 | 26779835 | 2545 | 2545 | 2545 | 2545 | 5 |
| 599 | 20250307 | 091600 | 26767110 | 2545 | 2545 | 2545 | 2545 | 1073 |
| 600 | 20250307 | 091500 | 24036325 | 2545 | 2545 | 2545 | 2545 | 468 |
| 601 | 20250307 | 091400 | 22845265 | 2530 | 2530 | 2530 | 2530 | 1 |
| 602 | 20250307 | 091300 | 22842735 | 2530 | 2530 | 2530 | 2530 | 10 |
| 603 | 20250307 | 091200 | 22817435 | 2545 | 2540 | 2545 | 2540 | 678 |
| 604 | 20250307 | 091100 | 21091935 | 2555 | 2530 | 2555 | 2530 | 220 |
| 605 | 20250307 | 091000 | 20534095 | 2530 | 2530 | 2530 | 2530 | 50 |
| 606 | 20250307 | 090900 | 20407595 | 2530 | 2530 | 2530 | 2520 | 53 |
| 607 | 20250307 | 090800 | 20273900 | 2530 | 2530 | 2530 | 2530 | 0 |
| 608 | 20250307 | 090700 | 20273900 | 2530 | 2530 | 2530 | 2530 | 0 |
| 609 | 20250307 | 090600 | 20273900 | 2530 | 2530 | 2530 | 2530 | 0 |
| 610 | 20250307 | 090500 | 20273900 | 2530 | 2525 | 2530 | 2525 | 220 |
| 611 | 20250307 | 090400 | 19717400 | 2525 | 2515 | 2525 | 2510 | 909 |
| 612 | 20250307 | 090300 | 17433930 | 2515 | 2515 | 2515 | 2515 | 69 |
| 613 | 20250307 | 090200 | 17260395 | 2515 | 2525 | 2525 | 2515 | 3835 |
| 614 | 20250307 | 090100 | 7610335 | 2525 | 2530 | 2530 | 2525 | 1845 |
| 615 | 20250307 | 090000 | 2945995 | 2535 | 2540 | 2540 | 2535 | 1060 |