30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 3 | 20250224 | 191200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250224 | 191100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250224 | 191000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250224 | 190900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250224 | 190800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250224 | 190700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250224 | 190600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250224 | 190500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250224 | 190400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250224 | 190300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250224 | 190200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250224 | 190100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250224 | 190000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250224 | 185900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250224 | 185800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250224 | 185700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250224 | 185600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250224 | 185500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250224 | 185400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250224 | 185300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250224 | 185200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250224 | 185100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250224 | 185000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250224 | 184900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250224 | 184800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250224 | 184700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250224 | 184600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250224 | 184500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250224 | 184400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250224 | 184300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 33 | 20250224 | 184200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250224 | 184100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250224 | 184000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250224 | 183900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250224 | 183800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250224 | 183700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250224 | 183600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250224 | 183500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250224 | 183400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250224 | 183300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250224 | 183200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250224 | 183100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250224 | 183000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250224 | 182900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250224 | 182800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250224 | 182700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250224 | 182600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250224 | 182500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250224 | 182400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250224 | 182300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250224 | 182200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250224 | 182100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250224 | 182000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250224 | 181900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250224 | 181800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250224 | 181700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250224 | 181600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250224 | 181500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250224 | 181400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250224 | 181300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 63 | 20250224 | 181200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250224 | 181100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250224 | 181000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250224 | 180900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250224 | 180800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250224 | 180700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250224 | 180600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250224 | 180500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250224 | 180400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250224 | 180300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250224 | 180200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250224 | 180100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250224 | 180000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250224 | 175900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250224 | 175800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250224 | 175700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250224 | 175600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250224 | 175500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250224 | 175400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250224 | 175300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250224 | 175200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250224 | 175100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250224 | 175000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250224 | 174900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250224 | 174800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250224 | 174700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250224 | 174600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250224 | 174500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250224 | 174400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250224 | 174300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 93 | 20250224 | 174200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250224 | 174100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250224 | 174000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250224 | 173900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250224 | 173800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250224 | 173700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250224 | 173600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250224 | 173500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250224 | 173400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250224 | 173300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250224 | 173200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250224 | 173100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250224 | 173000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250224 | 172900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250224 | 172800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250224 | 172700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250224 | 172600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250224 | 172500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250224 | 172400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250224 | 172300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250224 | 172200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250224 | 172100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250224 | 172000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250224 | 171900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250224 | 171800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250224 | 171700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250224 | 171600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250224 | 171500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250224 | 171400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250224 | 171300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 123 | 20250224 | 171200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250224 | 171100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250224 | 171000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250224 | 170900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250224 | 170800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250224 | 170700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250224 | 170600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250224 | 170500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250224 | 170400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250224 | 170300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250224 | 170200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250224 | 170100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250224 | 170000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250224 | 165900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250224 | 165800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250224 | 165700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250224 | 165600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250224 | 165500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250224 | 165400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250224 | 165300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250224 | 165200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250224 | 165100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250224 | 165000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250224 | 164900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250224 | 164800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250224 | 164700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250224 | 164600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250224 | 164500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250224 | 164400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250224 | 164300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 153 | 20250224 | 164200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250224 | 164100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250224 | 164000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250224 | 163900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250224 | 163800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250224 | 163700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250224 | 163600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250224 | 163500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250224 | 163400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250224 | 163300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250224 | 163200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250224 | 163100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250224 | 163000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250224 | 162900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250224 | 162800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250224 | 162700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250224 | 162600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250224 | 162500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250224 | 162400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250224 | 162300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250224 | 162200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250224 | 162100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250224 | 162000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250224 | 161900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250224 | 161800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250224 | 161700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250224 | 161600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20250224 | 161500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250224 | 161400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250224 | 161300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 183 | 20250224 | 161200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250224 | 161100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250224 | 161000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250224 | 160900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250224 | 160800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250224 | 160700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250224 | 160600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250224 | 160500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20250224 | 160400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20250224 | 160300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20250224 | 160200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20250224 | 160100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20250224 | 160000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20250224 | 155900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20250224 | 155800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20250224 | 155700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20250224 | 155600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20250224 | 155500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20250224 | 155400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20250224 | 155300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20250224 | 155200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20250224 | 155100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20250224 | 155000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20250224 | 154900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20250224 | 154800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20250224 | 154700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20250224 | 154600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20250224 | 154500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20250224 | 154400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20250224 | 154300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 213 | 20250224 | 154200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20250224 | 154100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20250224 | 154000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20250224 | 153900 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20250224 | 153800 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20250224 | 153700 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20250224 | 153600 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20250224 | 153500 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20250224 | 153400 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20250224 | 153300 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20250224 | 153200 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20250224 | 153100 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20250224 | 153000 | 1577201290 | 2480 | 2480 | 2480 | 2480 | 13428 |
| 226 | 20250224 | 152900 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250224 | 152800 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250224 | 152700 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250224 | 152600 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250224 | 152500 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250224 | 152400 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250224 | 152300 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250224 | 152200 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250224 | 152100 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250224 | 152000 | 1543899850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250224 | 151900 | 1543899850 | 2495 | 2485 | 2495 | 2485 | 8123 |
| 237 | 20250224 | 151800 | 1523678465 | 2490 | 2495 | 2495 | 2490 | 219 |
| 238 | 20250224 | 151700 | 1523133100 | 2485 | 2495 | 2495 | 2485 | 1404 |
| 239 | 20250224 | 151600 | 1519636905 | 2495 | 2495 | 2495 | 2495 | 30 |
| 240 | 20250224 | 151500 | 1519562055 | 2495 | 2490 | 2495 | 2490 | 684 |
| 241 | 20250224 | 151400 | 1517855600 | 2490 | 2495 | 2495 | 2490 | 1450 |
| 242 | 20250224 | 151300 | 1514245085 | 2490 | 2490 | 2490 | 2490 | 998 |
| 243 | 20250224 | 151200 | 1511760065 | 2495 | 2490 | 2495 | 2490 | 21 |
| 244 | 20250224 | 151100 | 1511707770 | 2490 | 2495 | 2495 | 2490 | 1038 |
| 245 | 20250224 | 151000 | 1509121090 | 2490 | 2495 | 2495 | 2490 | 876 |
| 246 | 20250224 | 150900 | 1506937270 | 2495 | 2495 | 2495 | 2495 | 282 |
| 247 | 20250224 | 150800 | 1506233680 | 2490 | 2490 | 2490 | 2490 | 1352 |
| 248 | 20250224 | 150700 | 1502867200 | 2490 | 2495 | 2495 | 2490 | 593 |
| 249 | 20250224 | 150600 | 1501388400 | 2495 | 2495 | 2495 | 2495 | 244 |
| 250 | 20250224 | 150500 | 1500779620 | 2495 | 2500 | 2500 | 2495 | 730 |
| 251 | 20250224 | 150400 | 1498958070 | 2500 | 2500 | 2500 | 2495 | 616 |
| 252 | 20250224 | 150300 | 1497420125 | 2500 | 2495 | 2500 | 2495 | 1344 |
| 253 | 20250224 | 150200 | 1494064790 | 2495 | 2495 | 2495 | 2495 | 3634 |
| 254 | 20250224 | 150100 | 1484997960 | 2495 | 2490 | 2495 | 2490 | 7 |
| 255 | 20250224 | 150000 | 1484980525 | 2490 | 2490 | 2490 | 2490 | 1552 |
| 256 | 20250224 | 145900 | 1481116045 | 2490 | 2490 | 2490 | 2490 | 824 |
| 257 | 20250224 | 145800 | 1479064285 | 2495 | 2495 | 2495 | 2495 | 173 |
| 258 | 20250224 | 145700 | 1478632650 | 2495 | 2495 | 2495 | 2495 | 600 |
| 259 | 20250224 | 145600 | 1477135650 | 2495 | 2495 | 2495 | 2490 | 2338 |
| 260 | 20250224 | 145500 | 1471302360 | 2490 | 2495 | 2495 | 2490 | 22 |
| 261 | 20250224 | 145400 | 1471247575 | 2495 | 2480 | 2495 | 2480 | 4861 |
| 262 | 20250224 | 145300 | 1459160150 | 2485 | 2490 | 2490 | 2485 | 1503 |
| 263 | 20250224 | 145200 | 1455425180 | 2490 | 2490 | 2490 | 2490 | 2 |
| 264 | 20250224 | 145100 | 1455420200 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250224 | 145000 | 1455420200 | 2490 | 2485 | 2490 | 2485 | 2213 |
| 266 | 20250224 | 144900 | 1449918730 | 2485 | 2485 | 2485 | 2485 | 14 |
| 267 | 20250224 | 144800 | 1449883940 | 2485 | 2485 | 2485 | 2480 | 558 |
| 268 | 20250224 | 144700 | 1448497845 | 2485 | 2485 | 2485 | 2485 | 36 |
| 269 | 20250224 | 144600 | 1448408385 | 2485 | 2485 | 2485 | 2485 | 0 |
| 270 | 20250224 | 144500 | 1448408385 | 2485 | 2485 | 2485 | 2485 | 489 |
| 271 | 20250224 | 144400 | 1447193220 | 2485 | 2485 | 2485 | 2480 | 3551 |
| 272 | 20250224 | 144300 | 1438371485 | 2485 | 2485 | 2485 | 2485 | 0 |
| 273 | 20250224 | 144200 | 1438371485 | 2485 | 2475 | 2485 | 2475 | 3812 |
| 274 | 20250224 | 144100 | 1428919895 | 2480 | 2480 | 2480 | 2480 | 187 |
| 275 | 20250224 | 144000 | 1428456135 | 2485 | 2485 | 2485 | 2485 | 1014 |
| 276 | 20250224 | 143900 | 1425936345 | 2485 | 2480 | 2485 | 2480 | 482 |
| 277 | 20250224 | 143800 | 1424740980 | 2475 | 2475 | 2475 | 2475 | 213 |
| 278 | 20250224 | 143700 | 1424213805 | 2475 | 2475 | 2480 | 2475 | 2163 |
| 279 | 20250224 | 143600 | 1418860375 | 2485 | 2485 | 2485 | 2485 | 1 |
| 280 | 20250224 | 143500 | 1418857890 | 2470 | 2480 | 2480 | 2470 | 3453 |
| 281 | 20250224 | 143400 | 1410317655 | 2480 | 2480 | 2480 | 2480 | 489 |
| 282 | 20250224 | 143300 | 1409104935 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20250224 | 143200 | 1409104935 | 2480 | 2480 | 2480 | 2480 | 12 |
| 284 | 20250224 | 143100 | 1409075175 | 2480 | 2480 | 2480 | 2480 | 800 |
| 285 | 20250224 | 143000 | 1407091175 | 2480 | 2485 | 2485 | 2480 | 85 |
| 286 | 20250224 | 142900 | 1406880355 | 2475 | 2475 | 2475 | 2475 | 16 |
| 287 | 20250224 | 142800 | 1406840755 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 288 | 20250224 | 142700 | 1404365755 | 2475 | 2480 | 2485 | 2475 | 1398 |
| 289 | 20250224 | 142600 | 1400900650 | 2480 | 2485 | 2485 | 2480 | 865 |
| 290 | 20250224 | 142500 | 1398752980 | 2485 | 2480 | 2485 | 2480 | 506 |
| 291 | 20250224 | 142400 | 1397498070 | 2485 | 2485 | 2485 | 2485 | 1502 |
| 292 | 20250224 | 142300 | 1393765600 | 2485 | 2485 | 2485 | 2485 | 4 |
| 293 | 20250224 | 142200 | 1393755660 | 2480 | 2480 | 2480 | 2480 | 17 |
| 294 | 20250224 | 142100 | 1393713500 | 2490 | 2485 | 2490 | 2485 | 4 |
| 295 | 20250224 | 142000 | 1393703550 | 2485 | 2485 | 2485 | 2485 | 0 |
| 296 | 20250224 | 141900 | 1393703550 | 2485 | 2485 | 2485 | 2485 | 11 |
| 297 | 20250224 | 141800 | 1393676215 | 2485 | 2485 | 2485 | 2485 | 0 |
| 298 | 20250224 | 141700 | 1393676215 | 2485 | 2485 | 2485 | 2485 | 1 |
| 299 | 20250224 | 141600 | 1393673730 | 2480 | 2490 | 2490 | 2480 | 1935 |
| 300 | 20250224 | 141500 | 1388863375 | 2490 | 2490 | 2490 | 2490 | 2526 |
| 301 | 20250224 | 141400 | 1382573635 | 2485 | 2485 | 2485 | 2485 | 0 |
| 302 | 20250224 | 141300 | 1382573635 | 2485 | 2485 | 2485 | 2485 | 485 |
| 303 | 20250224 | 141200 | 1381368410 | 2495 | 2490 | 2495 | 2490 | 601 |
| 304 | 20250224 | 141100 | 1379871915 | 2495 | 2490 | 2495 | 2490 | 248 |
| 305 | 20250224 | 141000 | 1379253595 | 2490 | 2490 | 2490 | 2490 | 2 |
| 306 | 20250224 | 140900 | 1379248615 | 2490 | 2490 | 2490 | 2490 | 1415 |
| 307 | 20250224 | 140800 | 1375725265 | 2490 | 2490 | 2490 | 2490 | 2002 |
| 308 | 20250224 | 140700 | 1370740285 | 2490 | 2490 | 2490 | 2490 | 1 |
| 309 | 20250224 | 140600 | 1370737795 | 2490 | 2490 | 2490 | 2490 | 3662 |
| 310 | 20250224 | 140500 | 1361619415 | 2485 | 2495 | 2495 | 2485 | 1617 |
| 311 | 20250224 | 140400 | 1357593620 | 2490 | 2490 | 2490 | 2490 | 1778 |
| 312 | 20250224 | 140300 | 1353166400 | 2490 | 2485 | 2490 | 2485 | 3682 |
| 313 | 20250224 | 140200 | 1344014660 | 2485 | 2485 | 2485 | 2485 | 20 |
| 314 | 20250224 | 140100 | 1343964960 | 2485 | 2475 | 2485 | 2475 | 4020 |
| 315 | 20250224 | 140000 | 1333992780 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20250224 | 135900 | 1333992780 | 2475 | 2475 | 2475 | 2475 | 500 |
| 317 | 20250224 | 135800 | 1332755280 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20250224 | 135700 | 1332755280 | 2480 | 2480 | 2480 | 2480 | 9 |
| 319 | 20250224 | 135600 | 1332732960 | 2480 | 2480 | 2485 | 2480 | 77 |
| 320 | 20250224 | 135500 | 1332541990 | 2480 | 2480 | 2480 | 2480 | 1 |
| 321 | 20250224 | 135400 | 1332539510 | 2480 | 2475 | 2485 | 2475 | 37 |
| 322 | 20250224 | 135300 | 1332447750 | 2485 | 2485 | 2485 | 2485 | 0 |
| 323 | 20250224 | 135200 | 1332447750 | 2485 | 2480 | 2485 | 2470 | 5519 |
| 324 | 20250224 | 135100 | 1318745530 | 2470 | 2475 | 2475 | 2470 | 2104 |
| 325 | 20250224 | 135000 | 1313544650 | 2480 | 2480 | 2480 | 2480 | 4 |
| 326 | 20250224 | 134900 | 1313534730 | 2475 | 2475 | 2475 | 2475 | 320 |
| 327 | 20250224 | 134800 | 1312742730 | 2480 | 2480 | 2480 | 2480 | 1 |
| 328 | 20250224 | 134700 | 1312740250 | 2475 | 2475 | 2475 | 2475 | 500 |
| 329 | 20250224 | 134600 | 1311502750 | 2480 | 2480 | 2485 | 2480 | 513 |
| 330 | 20250224 | 134500 | 1310228015 | 2485 | 2485 | 2485 | 2485 | 0 |
| 331 | 20250224 | 134400 | 1310228015 | 2485 | 2485 | 2485 | 2485 | 0 |
| 332 | 20250224 | 134300 | 1310228015 | 2485 | 2485 | 2485 | 2485 | 4 |
| 333 | 20250224 | 134200 | 1310218075 | 2475 | 2475 | 2475 | 2475 | 5 |
| 334 | 20250224 | 134100 | 1310205700 | 2475 | 2475 | 2485 | 2475 | 5572 |
| 335 | 20250224 | 134000 | 1296397780 | 2480 | 2480 | 2480 | 2480 | 0 |
| 336 | 20250224 | 133900 | 1296397780 | 2480 | 2470 | 2480 | 2470 | 1509 |
| 337 | 20250224 | 133800 | 1292670510 | 2470 | 2475 | 2475 | 2470 | 2500 |
| 338 | 20250224 | 133700 | 1286489770 | 2475 | 2475 | 2475 | 2475 | 20 |
| 339 | 20250224 | 133600 | 1286440270 | 2475 | 2475 | 2475 | 2475 | 27 |
| 340 | 20250224 | 133500 | 1286373445 | 2480 | 2480 | 2480 | 2480 | 0 |
| 341 | 20250224 | 133400 | 1286373445 | 2480 | 2480 | 2480 | 2480 | 0 |
| 342 | 20250224 | 133300 | 1286373445 | 2480 | 2475 | 2480 | 2475 | 1197 |
| 343 | 20250224 | 133200 | 1283404890 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20250224 | 133100 | 1283404890 | 2475 | 2475 | 2480 | 2475 | 2028 |
| 345 | 20250224 | 133000 | 1278385570 | 2480 | 2480 | 2480 | 2480 | 0 |
| 346 | 20250224 | 132900 | 1278385570 | 2480 | 2480 | 2480 | 2475 | 23 |
| 347 | 20250224 | 132800 | 1278328535 | 2475 | 2475 | 2475 | 2475 | 135 |
| 348 | 20250224 | 132700 | 1277994410 | 2480 | 2480 | 2480 | 2480 | 611 |
| 349 | 20250224 | 132600 | 1276479130 | 2480 | 2480 | 2480 | 2480 | 1250 |
| 350 | 20250224 | 132500 | 1273379130 | 2485 | 2480 | 2485 | 2475 | 3210 |
| 351 | 20250224 | 132400 | 1265421520 | 2485 | 2485 | 2485 | 2485 | 4 |
| 352 | 20250224 | 132300 | 1265411580 | 2480 | 2480 | 2480 | 2480 | 2943 |
| 353 | 20250224 | 132200 | 1258112940 | 2480 | 2480 | 2480 | 2480 | 200 |
| 354 | 20250224 | 132100 | 1257616940 | 2480 | 2480 | 2480 | 2480 | 20 |
| 355 | 20250224 | 132000 | 1257567340 | 2480 | 2480 | 2480 | 2480 | 503 |
| 356 | 20250224 | 131900 | 1256319900 | 2480 | 2480 | 2480 | 2480 | 1010 |
| 357 | 20250224 | 131800 | 1253815100 | 2480 | 2475 | 2480 | 2475 | 1136 |
| 358 | 20250224 | 131700 | 1251000205 | 2470 | 2475 | 2475 | 2470 | 3036 |
| 359 | 20250224 | 131600 | 1243500345 | 2475 | 2475 | 2475 | 2475 | 0 |
| 360 | 20250224 | 131500 | 1243500345 | 2475 | 2475 | 2475 | 2475 | 9 |
| 361 | 20250224 | 131400 | 1243478070 | 2480 | 2480 | 2480 | 2480 | 68 |
| 362 | 20250224 | 131300 | 1243309430 | 2480 | 2480 | 2480 | 2480 | 71 |
| 363 | 20250224 | 131200 | 1243133350 | 2480 | 2480 | 2480 | 2480 | 7 |
| 364 | 20250224 | 131100 | 1243115990 | 2475 | 2475 | 2475 | 2475 | 10 |
| 365 | 20250224 | 131000 | 1243091240 | 2475 | 2475 | 2475 | 2475 | 11 |
| 366 | 20250224 | 130900 | 1243064015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 367 | 20250224 | 130800 | 1243064015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 368 | 20250224 | 130700 | 1243064015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 369 | 20250224 | 130600 | 1243064015 | 2480 | 2480 | 2480 | 2480 | 10 |
| 370 | 20250224 | 130500 | 1243039215 | 2470 | 2470 | 2470 | 2470 | 565 |
| 371 | 20250224 | 130400 | 1241643665 | 2480 | 2470 | 2480 | 2470 | 304 |
| 372 | 20250224 | 130300 | 1240892745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 373 | 20250224 | 130200 | 1240892745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 374 | 20250224 | 130100 | 1240892745 | 2480 | 2480 | 2480 | 2480 | 2 |
| 375 | 20250224 | 130000 | 1240887785 | 2480 | 2480 | 2480 | 2480 | 22 |
| 376 | 20250224 | 125900 | 1240833225 | 2480 | 2480 | 2480 | 2480 | 104 |
| 377 | 20250224 | 125800 | 1240575305 | 2480 | 2480 | 2480 | 2470 | 132 |
| 378 | 20250224 | 125700 | 1240248180 | 2480 | 2480 | 2480 | 2480 | 0 |
| 379 | 20250224 | 125600 | 1240248180 | 2480 | 2480 | 2480 | 2475 | 2344 |
| 380 | 20250224 | 125500 | 1234442560 | 2480 | 2480 | 2480 | 2480 | 9 |
| 381 | 20250224 | 125400 | 1234420240 | 2480 | 2480 | 2485 | 2480 | 2910 |
| 382 | 20250224 | 125300 | 1227203435 | 2480 | 2480 | 2480 | 2480 | 400 |
| 383 | 20250224 | 125200 | 1226211435 | 2480 | 2480 | 2480 | 2480 | 1 |
| 384 | 20250224 | 125100 | 1226208955 | 2480 | 2480 | 2480 | 2480 | 1256 |
| 385 | 20250224 | 125000 | 1223094075 | 2480 | 2480 | 2480 | 2480 | 9 |
| 386 | 20250224 | 124900 | 1223071755 | 2475 | 2480 | 2480 | 2475 | 977 |
| 387 | 20250224 | 124800 | 1220653465 | 2475 | 2480 | 2480 | 2475 | 7 |
| 388 | 20250224 | 124700 | 1220636120 | 2475 | 2475 | 2480 | 2475 | 344 |
| 389 | 20250224 | 124600 | 1219784700 | 2475 | 2475 | 2475 | 2475 | 33 |
| 390 | 20250224 | 124500 | 1219703025 | 2475 | 2475 | 2475 | 2470 | 320 |
| 391 | 20250224 | 124400 | 1218912035 | 2475 | 2475 | 2475 | 2475 | 0 |
| 392 | 20250224 | 124300 | 1218912035 | 2475 | 2475 | 2475 | 2475 | 16 |
| 393 | 20250224 | 124200 | 1218872435 | 2475 | 2475 | 2475 | 2475 | 50 |
| 394 | 20250224 | 124100 | 1218748685 | 2475 | 2475 | 2475 | 2470 | 1283 |
| 395 | 20250224 | 124000 | 1215574260 | 2470 | 2470 | 2470 | 2470 | 0 |
| 396 | 20250224 | 123900 | 1215574260 | 2470 | 2470 | 2470 | 2470 | 0 |
| 397 | 20250224 | 123800 | 1215574260 | 2470 | 2475 | 2475 | 2470 | 200 |
| 398 | 20250224 | 123700 | 1215079760 | 2475 | 2470 | 2475 | 2470 | 7 |
| 399 | 20250224 | 123600 | 1215062440 | 2475 | 2475 | 2475 | 2475 | 1 |
| 400 | 20250224 | 123500 | 1215059965 | 2470 | 2470 | 2470 | 2470 | 100 |
| 401 | 20250224 | 123400 | 1214812965 | 2475 | 2470 | 2475 | 2470 | 51 |
| 402 | 20250224 | 123300 | 1214686990 | 2470 | 2475 | 2475 | 2470 | 147 |
| 403 | 20250224 | 123200 | 1214323895 | 2475 | 2475 | 2475 | 2475 | 200 |
| 404 | 20250224 | 123100 | 1213828895 | 2475 | 2475 | 2475 | 2475 | 4 |
| 405 | 20250224 | 123000 | 1213818995 | 2470 | 2470 | 2475 | 2470 | 305 |
| 406 | 20250224 | 122900 | 1213065520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 407 | 20250224 | 122800 | 1213065520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 408 | 20250224 | 122700 | 1213065520 | 2470 | 2470 | 2470 | 2470 | 115 |
| 409 | 20250224 | 122600 | 1212781470 | 2470 | 2470 | 2470 | 2470 | 21 |
| 410 | 20250224 | 122500 | 1212729600 | 2470 | 2470 | 2470 | 2470 | 82 |
| 411 | 20250224 | 122400 | 1212527060 | 2470 | 2470 | 2470 | 2470 | 1357 |
| 412 | 20250224 | 122300 | 1209175270 | 2470 | 2470 | 2470 | 2470 | 155 |
| 413 | 20250224 | 122200 | 1208792420 | 2475 | 2480 | 2480 | 2475 | 110 |
| 414 | 20250224 | 122100 | 1208520120 | 2475 | 2475 | 2480 | 2475 | 810 |
| 415 | 20250224 | 122000 | 1206513920 | 2475 | 2480 | 2480 | 2475 | 294 |
| 416 | 20250224 | 121900 | 1205786265 | 2480 | 2480 | 2480 | 2480 | 130 |
| 417 | 20250224 | 121800 | 1205463865 | 2475 | 2480 | 2480 | 2475 | 782 |
| 418 | 20250224 | 121700 | 1203524905 | 2475 | 2475 | 2475 | 2475 | 832 |
| 419 | 20250224 | 121600 | 1201465705 | 2475 | 2475 | 2475 | 2475 | 578 |
| 420 | 20250224 | 121500 | 1200035155 | 2475 | 2475 | 2475 | 2475 | 895 |
| 421 | 20250224 | 121400 | 1197820030 | 2470 | 2470 | 2470 | 2470 | 1850 |
| 422 | 20250224 | 121300 | 1193250530 | 2465 | 2465 | 2465 | 2465 | 93 |
| 423 | 20250224 | 121200 | 1193021285 | 2465 | 2465 | 2465 | 2465 | 233 |
| 424 | 20250224 | 121100 | 1192446940 | 2465 | 2465 | 2465 | 2465 | 164 |
| 425 | 20250224 | 121000 | 1192042680 | 2470 | 2470 | 2470 | 2470 | 4 |
| 426 | 20250224 | 120900 | 1192032800 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 427 | 20250224 | 120800 | 1189567800 | 2470 | 2470 | 2470 | 2470 | 5 |
| 428 | 20250224 | 120700 | 1189555450 | 2470 | 2470 | 2470 | 2470 | 0 |
| 429 | 20250224 | 120600 | 1189555450 | 2470 | 2470 | 2470 | 2470 | 5 |
| 430 | 20250224 | 120500 | 1189543100 | 2465 | 2465 | 2465 | 2465 | 129 |
| 431 | 20250224 | 120400 | 1189225115 | 2470 | 2470 | 2470 | 2470 | 1 |
| 432 | 20250224 | 120300 | 1189222645 | 2470 | 2470 | 2470 | 2470 | 0 |
| 433 | 20250224 | 120200 | 1189222645 | 2470 | 2470 | 2470 | 2470 | 0 |
| 434 | 20250224 | 120100 | 1189222645 | 2470 | 2470 | 2470 | 2470 | 1 |
| 435 | 20250224 | 120000 | 1189220175 | 2470 | 2470 | 2470 | 2470 | 11 |
| 436 | 20250224 | 115900 | 1189193005 | 2470 | 2470 | 2470 | 2470 | 29 |
| 437 | 20250224 | 115800 | 1189121375 | 2470 | 2470 | 2470 | 2470 | 59 |
| 438 | 20250224 | 115700 | 1188975645 | 2470 | 2470 | 2470 | 2470 | 4 |
| 439 | 20250224 | 115600 | 1188965765 | 2460 | 2465 | 2465 | 2460 | 555 |
| 440 | 20250224 | 115500 | 1187598435 | 2470 | 2465 | 2470 | 2465 | 5 |
| 441 | 20250224 | 115400 | 1187586090 | 2470 | 2470 | 2470 | 2470 | 10 |
| 442 | 20250224 | 115300 | 1187561390 | 2470 | 2470 | 2470 | 2470 | 11 |
| 443 | 20250224 | 115200 | 1187534220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 444 | 20250224 | 115100 | 1187534220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 445 | 20250224 | 115000 | 1187534220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 446 | 20250224 | 114900 | 1187534220 | 2470 | 2470 | 2470 | 2470 | 200 |
| 447 | 20250224 | 114800 | 1187040220 | 2470 | 2470 | 2470 | 2470 | 155 |
| 448 | 20250224 | 114700 | 1186657370 | 2470 | 2465 | 2470 | 2465 | 204 |
| 449 | 20250224 | 114600 | 1186154490 | 2465 | 2470 | 2470 | 2465 | 16 |
| 450 | 20250224 | 114500 | 1186115000 | 2470 | 2470 | 2470 | 2470 | 10 |
| 451 | 20250224 | 114400 | 1186090300 | 2465 | 2465 | 2465 | 2465 | 771 |
| 452 | 20250224 | 114300 | 1184189785 | 2465 | 2465 | 2465 | 2465 | 0 |
| 453 | 20250224 | 114200 | 1184189785 | 2465 | 2465 | 2465 | 2465 | 42 |
| 454 | 20250224 | 114100 | 1184086255 | 2470 | 2470 | 2470 | 2470 | 0 |
| 455 | 20250224 | 114000 | 1184086255 | 2470 | 2470 | 2470 | 2470 | 5 |
| 456 | 20250224 | 113900 | 1184073905 | 2470 | 2465 | 2470 | 2465 | 16 |
| 457 | 20250224 | 113800 | 1184034435 | 2465 | 2465 | 2465 | 2465 | 0 |
| 458 | 20250224 | 113700 | 1184034435 | 2465 | 2465 | 2465 | 2465 | 1423 |
| 459 | 20250224 | 113600 | 1180526740 | 2465 | 2465 | 2465 | 2465 | 1500 |
| 460 | 20250224 | 113500 | 1176829240 | 2470 | 2465 | 2470 | 2465 | 1004 |
| 461 | 20250224 | 113400 | 1174354360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 462 | 20250224 | 113300 | 1174354360 | 2470 | 2465 | 2470 | 2455 | 11231 |
| 463 | 20250224 | 113200 | 1146675435 | 2465 | 2465 | 2465 | 2465 | 85 |
| 464 | 20250224 | 113100 | 1146465910 | 2465 | 2465 | 2465 | 2465 | 12 |
| 465 | 20250224 | 113000 | 1146436330 | 2470 | 2470 | 2470 | 2470 | 41 |
| 466 | 20250224 | 112900 | 1146335060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 467 | 20250224 | 112800 | 1146335060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 468 | 20250224 | 112700 | 1146335060 | 2470 | 2470 | 2470 | 2470 | 501 |
| 469 | 20250224 | 112600 | 1145097590 | 2475 | 2475 | 2475 | 2475 | 0 |
| 470 | 20250224 | 112500 | 1145097590 | 2475 | 2470 | 2475 | 2470 | 3 |
| 471 | 20250224 | 112400 | 1145090175 | 2475 | 2470 | 2475 | 2465 | 54 |
| 472 | 20250224 | 112300 | 1144957005 | 2470 | 2470 | 2470 | 2470 | 428 |
| 473 | 20250224 | 112200 | 1143899845 | 2470 | 2465 | 2470 | 2465 | 10127 |
| 474 | 20250224 | 112100 | 1118933870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 475 | 20250224 | 112000 | 1118933870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 476 | 20250224 | 111900 | 1118933870 | 2470 | 2470 | 2470 | 2470 | 603 |
| 477 | 20250224 | 111800 | 1117444460 | 2470 | 2470 | 2470 | 2470 | 1945 |
| 478 | 20250224 | 111700 | 1112640310 | 2470 | 2470 | 2470 | 2470 | 20 |
| 479 | 20250224 | 111600 | 1112590910 | 2470 | 2470 | 2470 | 2470 | 426 |
| 480 | 20250224 | 111500 | 1111538690 | 2465 | 2465 | 2465 | 2465 | 0 |
| 481 | 20250224 | 111400 | 1111538690 | 2465 | 2470 | 2470 | 2460 | 3023 |
| 482 | 20250224 | 111300 | 1104098425 | 2470 | 2465 | 2470 | 2465 | 31 |
| 483 | 20250224 | 111200 | 1104021990 | 2460 | 2460 | 2460 | 2460 | 2513 |
| 484 | 20250224 | 111100 | 1097840010 | 2470 | 2465 | 2470 | 2460 | 3113 |
| 485 | 20250224 | 111000 | 1090181000 | 2465 | 2465 | 2465 | 2465 | 227 |
| 486 | 20250224 | 110900 | 1089621445 | 2470 | 2465 | 2470 | 2465 | 117 |
| 487 | 20250224 | 110800 | 1089333020 | 2465 | 2465 | 2465 | 2465 | 4814 |
| 488 | 20250224 | 110700 | 1077466510 | 2470 | 2470 | 2470 | 2470 | 698 |
| 489 | 20250224 | 110600 | 1075742450 | 2475 | 2470 | 2475 | 2470 | 460 |
| 490 | 20250224 | 110500 | 1074606230 | 2470 | 2470 | 2470 | 2470 | 2 |
| 491 | 20250224 | 110400 | 1074601290 | 2470 | 2470 | 2470 | 2465 | 210 |
| 492 | 20250224 | 110300 | 1074082800 | 2475 | 2475 | 2475 | 2475 | 0 |
| 493 | 20250224 | 110200 | 1074082800 | 2475 | 2475 | 2475 | 2475 | 7 |
| 494 | 20250224 | 110100 | 1074065475 | 2470 | 2470 | 2470 | 2470 | 2239 |
| 495 | 20250224 | 110000 | 1068535145 | 2475 | 2475 | 2475 | 2475 | 683 |
| 496 | 20250224 | 105900 | 1066844720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 497 | 20250224 | 105800 | 1066844720 | 2475 | 2475 | 2475 | 2475 | 79 |
| 498 | 20250224 | 105700 | 1066649195 | 2470 | 2470 | 2470 | 2470 | 113 |
| 499 | 20250224 | 105600 | 1066370085 | 2470 | 2470 | 2470 | 2470 | 30 |
| 500 | 20250224 | 105500 | 1066295985 | 2475 | 2470 | 2475 | 2470 | 1004 |
| 501 | 20250224 | 105400 | 1063812465 | 2470 | 2470 | 2470 | 2465 | 1235 |
| 502 | 20250224 | 105300 | 1060765980 | 2470 | 2470 | 2470 | 2470 | 1961 |
| 503 | 20250224 | 105200 | 1055922310 | 2470 | 2470 | 2470 | 2470 | 3494 |
| 504 | 20250224 | 105100 | 1047292130 | 2470 | 2475 | 2475 | 2470 | 741 |
| 505 | 20250224 | 105000 | 1045458620 | 2475 | 2480 | 2480 | 2475 | 4355 |
| 506 | 20250224 | 104900 | 1034670245 | 2480 | 2475 | 2480 | 2475 | 1866 |
| 507 | 20250224 | 104800 | 1030051875 | 2475 | 2470 | 2475 | 2470 | 240 |
| 508 | 20250224 | 104700 | 1029457890 | 2475 | 2475 | 2475 | 2475 | 95 |
| 509 | 20250224 | 104600 | 1029222765 | 2475 | 2475 | 2475 | 2475 | 4 |
| 510 | 20250224 | 104500 | 1029212865 | 2470 | 2475 | 2475 | 2470 | 2590 |
| 511 | 20250224 | 104400 | 1022815340 | 2475 | 2475 | 2475 | 2475 | 2000 |
| 512 | 20250224 | 104300 | 1017865340 | 2475 | 2470 | 2475 | 2470 | 1504 |
| 513 | 20250224 | 104200 | 1014143040 | 2470 | 2470 | 2470 | 2470 | 811 |
| 514 | 20250224 | 104100 | 1012139870 | 2470 | 2470 | 2470 | 2470 | 32 |
| 515 | 20250224 | 104000 | 1012060830 | 2470 | 2470 | 2470 | 2470 | 0 |
| 516 | 20250224 | 103900 | 1012060830 | 2470 | 2470 | 2470 | 2470 | 211 |
| 517 | 20250224 | 103800 | 1011539660 | 2475 | 2475 | 2475 | 2470 | 445 |
| 518 | 20250224 | 103700 | 1010438290 | 2475 | 2470 | 2475 | 2470 | 4835 |
| 519 | 20250224 | 103600 | 998491795 | 2475 | 2475 | 2475 | 2475 | 33 |
| 520 | 20250224 | 103500 | 998410120 | 2475 | 2475 | 2475 | 2475 | 1560 |
| 521 | 20250224 | 103400 | 994549120 | 2475 | 2480 | 2490 | 2475 | 2970 |
| 522 | 20250224 | 103300 | 987171485 | 2480 | 2485 | 2490 | 2480 | 18088 |
| 523 | 20250224 | 103200 | 942207785 | 2480 | 2460 | 2485 | 2460 | 5413 |
| 524 | 20250224 | 103100 | 928838770 | 2460 | 2455 | 2460 | 2455 | 1446 |
| 525 | 20250224 | 103000 | 925285835 | 2460 | 2455 | 2460 | 2455 | 131 |
| 526 | 20250224 | 102900 | 924963730 | 2455 | 2455 | 2455 | 2455 | 654 |
| 527 | 20250224 | 102800 | 923358160 | 2460 | 2460 | 2460 | 2460 | 2318 |
| 528 | 20250224 | 102700 | 917655880 | 2460 | 2460 | 2460 | 2460 | 1343 |
| 529 | 20250224 | 102600 | 914352100 | 2465 | 2465 | 2465 | 2465 | 125 |
| 530 | 20250224 | 102500 | 914043975 | 2465 | 2465 | 2465 | 2465 | 555 |
| 531 | 20250224 | 102400 | 912675900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 532 | 20250224 | 102300 | 912675900 | 2465 | 2465 | 2465 | 2465 | 35 |
| 533 | 20250224 | 102200 | 912589625 | 2465 | 2465 | 2465 | 2465 | 25 |
| 534 | 20250224 | 102100 | 912528000 | 2465 | 2465 | 2465 | 2465 | 20 |
| 535 | 20250224 | 102000 | 912478700 | 2465 | 2460 | 2465 | 2460 | 6 |
| 536 | 20250224 | 101900 | 912463925 | 2460 | 2460 | 2460 | 2460 | 2199 |
| 537 | 20250224 | 101800 | 907054385 | 2465 | 2460 | 2465 | 2455 | 144 |
| 538 | 20250224 | 101700 | 906700380 | 2460 | 2460 | 2460 | 2460 | 300 |
| 539 | 20250224 | 101600 | 905962380 | 2465 | 2465 | 2465 | 2465 | 1 |
| 540 | 20250224 | 101500 | 905959915 | 2465 | 2465 | 2465 | 2465 | 6 |
| 541 | 20250224 | 101400 | 905945125 | 2460 | 2460 | 2460 | 2460 | 3 |
| 542 | 20250224 | 101300 | 905937745 | 2465 | 2465 | 2465 | 2460 | 325 |
| 543 | 20250224 | 101200 | 905138120 | 2460 | 2460 | 2460 | 2460 | 450 |
| 544 | 20250224 | 101100 | 904031120 | 2460 | 2465 | 2465 | 2460 | 1453 |
| 545 | 20250224 | 101000 | 900456735 | 2465 | 2460 | 2465 | 2460 | 208 |
| 546 | 20250224 | 100900 | 899944050 | 2460 | 2465 | 2465 | 2460 | 166 |
| 547 | 20250224 | 100800 | 899535685 | 2460 | 2465 | 2465 | 2460 | 1549 |
| 548 | 20250224 | 100700 | 895720560 | 2465 | 2460 | 2465 | 2460 | 1430 |
| 549 | 20250224 | 100600 | 892202745 | 2460 | 2455 | 2460 | 2455 | 1718 |
| 550 | 20250224 | 100500 | 887984535 | 2455 | 2450 | 2455 | 2450 | 2088 |
| 551 | 20250224 | 100400 | 882868675 | 2450 | 2445 | 2450 | 2445 | 121 |
| 552 | 20250224 | 100300 | 882572810 | 2445 | 2445 | 2445 | 2445 | 1 |
| 553 | 20250224 | 100200 | 882570365 | 2445 | 2450 | 2450 | 2445 | 699 |
| 554 | 20250224 | 100100 | 880861265 | 2450 | 2445 | 2450 | 2445 | 3034 |
| 555 | 20250224 | 100000 | 873433060 | 2445 | 2445 | 2445 | 2445 | 3642 |
| 556 | 20250224 | 095900 | 864528370 | 2450 | 2450 | 2455 | 2450 | 1224 |
| 557 | 20250224 | 095800 | 861529565 | 2450 | 2450 | 2450 | 2450 | 0 |
| 558 | 20250224 | 095700 | 861529565 | 2450 | 2455 | 2455 | 2450 | 3073 |
| 559 | 20250224 | 095600 | 854000710 | 2455 | 2450 | 2455 | 2450 | 225 |
| 560 | 20250224 | 095500 | 853449440 | 2450 | 2450 | 2450 | 2450 | 1613 |
| 561 | 20250224 | 095400 | 849497590 | 2455 | 2455 | 2455 | 2450 | 301 |
| 562 | 20250224 | 095300 | 848759860 | 2455 | 2450 | 2455 | 2450 | 475 |
| 563 | 20250224 | 095200 | 847595235 | 2455 | 2460 | 2460 | 2455 | 5908 |
| 564 | 20250224 | 095100 | 833090665 | 2460 | 2460 | 2460 | 2455 | 845 |
| 565 | 20250224 | 095000 | 831015640 | 2450 | 2450 | 2460 | 2450 | 4209 |
| 566 | 20250224 | 094900 | 820703580 | 2450 | 2450 | 2460 | 2450 | 75 |
| 567 | 20250224 | 094800 | 820519740 | 2450 | 2455 | 2455 | 2450 | 153 |
| 568 | 20250224 | 094700 | 820144880 | 2450 | 2450 | 2450 | 2450 | 2100 |
| 569 | 20250224 | 094600 | 814999880 | 2455 | 2460 | 2460 | 2450 | 40 |
| 570 | 20250224 | 094500 | 814901780 | 2460 | 2455 | 2460 | 2450 | 400 |
| 571 | 20250224 | 094400 | 813921755 | 2455 | 2455 | 2460 | 2450 | 6486 |
| 572 | 20250224 | 094300 | 798027370 | 2455 | 2455 | 2455 | 2455 | 2035 |
| 573 | 20250224 | 094200 | 793031445 | 2465 | 2470 | 2470 | 2455 | 3637 |
| 574 | 20250224 | 094100 | 784090185 | 2470 | 2470 | 2470 | 2470 | 1 |
| 575 | 20250224 | 094000 | 784087715 | 2465 | 2465 | 2465 | 2465 | 983 |
| 576 | 20250224 | 093900 | 781664620 | 2465 | 2460 | 2465 | 2460 | 182 |
| 577 | 20250224 | 093800 | 781216065 | 2465 | 2460 | 2465 | 2460 | 949 |
| 578 | 20250224 | 093700 | 778881500 | 2460 | 2465 | 2475 | 2460 | 1208 |
| 579 | 20250224 | 093600 | 775903745 | 2465 | 2475 | 2475 | 2465 | 2122 |
| 580 | 20250224 | 093500 | 770658340 | 2465 | 2480 | 2480 | 2465 | 21199 |
| 581 | 20250224 | 093400 | 718323695 | 2480 | 2480 | 2485 | 2475 | 4734 |
| 582 | 20250224 | 093300 | 706596150 | 2480 | 2480 | 2480 | 2480 | 1778 |
| 583 | 20250224 | 093200 | 702186710 | 2475 | 2485 | 2485 | 2475 | 13165 |
| 584 | 20250224 | 093100 | 669553090 | 2495 | 2500 | 2500 | 2485 | 42868 |
| 585 | 20250224 | 093000 | 562473830 | 2495 | 2475 | 2505 | 2465 | 82029 |
| 586 | 20250224 | 092900 | 358669170 | 2475 | 2445 | 2475 | 2440 | 29278 |
| 587 | 20250224 | 092800 | 286506415 | 2445 | 2450 | 2450 | 2445 | 1216 |
| 588 | 20250224 | 092700 | 283532340 | 2450 | 2445 | 2450 | 2445 | 4448 |
| 589 | 20250224 | 092600 | 272642740 | 2450 | 2450 | 2450 | 2450 | 410 |
| 590 | 20250224 | 092500 | 271638240 | 2450 | 2450 | 2450 | 2445 | 1338 |
| 591 | 20250224 | 092400 | 268360605 | 2450 | 2450 | 2450 | 2445 | 2467 |
| 592 | 20250224 | 092300 | 262321825 | 2455 | 2455 | 2455 | 2445 | 1533 |
| 593 | 20250224 | 092200 | 258570275 | 2455 | 2450 | 2455 | 2450 | 4492 |
| 594 | 20250224 | 092100 | 247564870 | 2450 | 2450 | 2450 | 2450 | 101 |
| 595 | 20250224 | 092000 | 247317420 | 2450 | 2450 | 2450 | 2450 | 214 |
| 596 | 20250224 | 091900 | 246793120 | 2450 | 2445 | 2450 | 2445 | 4199 |
| 597 | 20250224 | 091800 | 236508070 | 2450 | 2440 | 2450 | 2435 | 8722 |
| 598 | 20250224 | 091700 | 215244945 | 2435 | 2440 | 2440 | 2435 | 78 |
| 599 | 20250224 | 091600 | 215054975 | 2440 | 2435 | 2440 | 2435 | 107 |
| 600 | 20250224 | 091500 | 214794425 | 2440 | 2435 | 2440 | 2430 | 719 |
| 601 | 20250224 | 091400 | 213043655 | 2435 | 2435 | 2440 | 2435 | 748 |
| 602 | 20250224 | 091300 | 211222245 | 2440 | 2430 | 2440 | 2430 | 3098 |
| 603 | 20250224 | 091200 | 203693705 | 2430 | 2430 | 2435 | 2425 | 2640 |
| 604 | 20250224 | 091100 | 197274150 | 2430 | 2430 | 2430 | 2430 | 0 |
| 605 | 20250224 | 091000 | 197274150 | 2430 | 2430 | 2430 | 2420 | 3641 |
| 606 | 20250224 | 090900 | 188458120 | 2420 | 2430 | 2435 | 2420 | 1151 |
| 607 | 20250224 | 090800 | 185667830 | 2430 | 2425 | 2440 | 2425 | 6524 |
| 608 | 20250224 | 090700 | 169828470 | 2435 | 2425 | 2435 | 2425 | 269 |
| 609 | 20250224 | 090600 | 169176095 | 2425 | 2425 | 2435 | 2425 | 5558 |
| 610 | 20250224 | 090500 | 155697695 | 2425 | 2425 | 2430 | 2420 | 5741 |
| 611 | 20250224 | 090400 | 141787645 | 2415 | 2430 | 2435 | 2415 | 10102 |
| 612 | 20250224 | 090300 | 117343395 | 2430 | 2435 | 2440 | 2430 | 6810 |
| 613 | 20250224 | 090200 | 100764750 | 2435 | 2435 | 2435 | 2430 | 2264 |
| 614 | 20250224 | 090100 | 95263170 | 2435 | 2435 | 2435 | 2415 | 16988 |
| 615 | 20250224 | 090000 | 54082550 | 2440 | 2420 | 2445 | 2420 | 22192 |