30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 3 | 20231206 | 190900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20231206 | 190800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20231206 | 190700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20231206 | 190600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20231206 | 190500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20231206 | 190400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20231206 | 190300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20231206 | 190200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20231206 | 190100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20231206 | 190000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20231206 | 185900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20231206 | 185800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20231206 | 185700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20231206 | 185600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20231206 | 185500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20231206 | 185400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20231206 | 185300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20231206 | 185200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20231206 | 185100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20231206 | 185000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20231206 | 184900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20231206 | 184800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20231206 | 184700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20231206 | 184600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20231206 | 184500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20231206 | 184400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20231206 | 184300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20231206 | 184200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20231206 | 184100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20231206 | 184000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 33 | 20231206 | 183900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20231206 | 183800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20231206 | 183700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20231206 | 183600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20231206 | 183500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20231206 | 183400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20231206 | 183300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20231206 | 183200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20231206 | 183100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20231206 | 183000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20231206 | 182900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20231206 | 182800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20231206 | 182700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20231206 | 182600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20231206 | 182500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20231206 | 182400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20231206 | 182300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20231206 | 182200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20231206 | 182100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20231206 | 182000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20231206 | 181900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20231206 | 181800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20231206 | 181700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20231206 | 181600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20231206 | 181500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20231206 | 181400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20231206 | 181300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20231206 | 181200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20231206 | 181100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20231206 | 181000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 63 | 20231206 | 180900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20231206 | 180800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20231206 | 180700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20231206 | 180600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20231206 | 180500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20231206 | 180400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20231206 | 180300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20231206 | 180200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20231206 | 180100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20231206 | 180000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20231206 | 175900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20231206 | 175800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20231206 | 175700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20231206 | 175600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20231206 | 175500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20231206 | 175400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20231206 | 175300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20231206 | 175200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20231206 | 175100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20231206 | 175000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20231206 | 174900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20231206 | 174800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20231206 | 174700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20231206 | 174600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20231206 | 174500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20231206 | 174400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20231206 | 174300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20231206 | 174200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20231206 | 174100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20231206 | 174000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 93 | 20231206 | 173900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20231206 | 173800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20231206 | 173700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20231206 | 173600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20231206 | 173500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20231206 | 173400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20231206 | 173300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20231206 | 173200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20231206 | 173100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20231206 | 173000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20231206 | 172900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20231206 | 172800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20231206 | 172700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20231206 | 172600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20231206 | 172500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20231206 | 172400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20231206 | 172300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20231206 | 172200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20231206 | 172100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20231206 | 172000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20231206 | 171900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20231206 | 171800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20231206 | 171700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20231206 | 171600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20231206 | 171500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20231206 | 171400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20231206 | 171300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20231206 | 171200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20231206 | 171100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20231206 | 171000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 123 | 20231206 | 170900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20231206 | 170800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20231206 | 170700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20231206 | 170600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20231206 | 170500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20231206 | 170400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20231206 | 170300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20231206 | 170200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20231206 | 170100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20231206 | 170000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20231206 | 165900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20231206 | 165800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20231206 | 165700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20231206 | 165600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20231206 | 165500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20231206 | 165400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20231206 | 165300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20231206 | 165200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20231206 | 165100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20231206 | 165000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20231206 | 164900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20231206 | 164800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20231206 | 164700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20231206 | 164600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20231206 | 164500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20231206 | 164400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20231206 | 164300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20231206 | 164200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20231206 | 164100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20231206 | 164000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 153 | 20231206 | 163900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20231206 | 163800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20231206 | 163700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20231206 | 163600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20231206 | 163500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20231206 | 163400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20231206 | 163300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20231206 | 163200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20231206 | 163100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20231206 | 163000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20231206 | 162900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20231206 | 162800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20231206 | 162700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20231206 | 162600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20231206 | 162500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20231206 | 162400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20231206 | 162300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20231206 | 162200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20231206 | 162100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20231206 | 162000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20231206 | 161900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20231206 | 161800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20231206 | 161700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20231206 | 161600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20231206 | 161500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20231206 | 161400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20231206 | 161300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20231206 | 161200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20231206 | 161100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20231206 | 161000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 183 | 20231206 | 160900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20231206 | 160800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20231206 | 160700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20231206 | 160600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20231206 | 160500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20231206 | 160400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20231206 | 160300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20231206 | 160200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20231206 | 160100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20231206 | 160000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20231206 | 155900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20231206 | 155800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20231206 | 155700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20231206 | 155600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20231206 | 155500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20231206 | 155400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20231206 | 155300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20231206 | 155200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20231206 | 155100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20231206 | 155000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20231206 | 154900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20231206 | 154800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20231206 | 154700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20231206 | 154600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20231206 | 154500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20231206 | 154400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20231206 | 154300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20231206 | 154200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20231206 | 154100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20231206 | 154000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 213 | 20231206 | 153900 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20231206 | 153800 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20231206 | 153700 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20231206 | 153600 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20231206 | 153500 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20231206 | 153400 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20231206 | 153300 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20231206 | 153200 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20231206 | 153100 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20231206 | 153000 | 4116747040 | 1705 | 1705 | 1705 | 1705 | 30886 |
| 223 | 20231206 | 152900 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 224 | 20231206 | 152800 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 225 | 20231206 | 152700 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 226 | 20231206 | 152600 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 227 | 20231206 | 152500 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 228 | 20231206 | 152400 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 229 | 20231206 | 152300 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 230 | 20231206 | 152200 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 231 | 20231206 | 152100 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 232 | 20231206 | 152000 | 4064086410 | 1704 | 1704 | 1704 | 1704 | 0 |
| 233 | 20231206 | 151900 | 4064086410 | 1704 | 1704 | 1704 | 1701 | 3198 |
| 234 | 20231206 | 151800 | 4058640958 | 1702 | 1704 | 1705 | 1702 | 11512 |
| 235 | 20231206 | 151700 | 4039041345 | 1704 | 1705 | 1705 | 1703 | 440 |
| 236 | 20231206 | 151600 | 4038291647 | 1706 | 1701 | 1706 | 1701 | 9311 |
| 237 | 20231206 | 151500 | 4022431217 | 1702 | 1702 | 1703 | 1701 | 3727 |
| 238 | 20231206 | 151400 | 4016091224 | 1703 | 1703 | 1703 | 1701 | 4700 |
| 239 | 20231206 | 151300 | 4008094222 | 1703 | 1703 | 1703 | 1701 | 1856 |
| 240 | 20231206 | 151200 | 4004936734 | 1703 | 1703 | 1703 | 1701 | 1669 |
| 241 | 20231206 | 151100 | 4002097081 | 1701 | 1703 | 1704 | 1701 | 9431 |
| 242 | 20231206 | 151000 | 3986046361 | 1703 | 1703 | 1704 | 1702 | 2748 |
| 243 | 20231206 | 150900 | 3981368326 | 1703 | 1704 | 1705 | 1701 | 8151 |
| 244 | 20231206 | 150800 | 3967486973 | 1705 | 1704 | 1705 | 1703 | 6105 |
| 245 | 20231206 | 150700 | 3957086879 | 1704 | 1705 | 1705 | 1704 | 6583 |
| 246 | 20231206 | 150600 | 3945869370 | 1705 | 1707 | 1708 | 1705 | 10537 |
| 247 | 20231206 | 150500 | 3927897363 | 1708 | 1706 | 1708 | 1706 | 2663 |
| 248 | 20231206 | 150400 | 3923352229 | 1708 | 1708 | 1709 | 1706 | 7433 |
| 249 | 20231206 | 150300 | 3910668448 | 1709 | 1709 | 1709 | 1708 | 649 |
| 250 | 20231206 | 150200 | 3909559940 | 1709 | 1709 | 1710 | 1709 | 825 |
| 251 | 20231206 | 150100 | 3908149694 | 1709 | 1710 | 1710 | 1709 | 392 |
| 252 | 20231206 | 150000 | 3907479563 | 1710 | 1710 | 1710 | 1710 | 384 |
| 253 | 20231206 | 145900 | 3906822923 | 1711 | 1709 | 1712 | 1709 | 312 |
| 254 | 20231206 | 145800 | 3906289209 | 1709 | 1708 | 1709 | 1707 | 4157 |
| 255 | 20231206 | 145700 | 3899192212 | 1708 | 1710 | 1711 | 1708 | 18303 |
| 256 | 20231206 | 145600 | 3867922351 | 1711 | 1711 | 1711 | 1710 | 748 |
| 257 | 20231206 | 145500 | 3866643096 | 1711 | 1710 | 1711 | 1710 | 213 |
| 258 | 20231206 | 145400 | 3866278752 | 1710 | 1709 | 1710 | 1709 | 1132 |
| 259 | 20231206 | 145300 | 3864343033 | 1711 | 1712 | 1712 | 1709 | 4202 |
| 260 | 20231206 | 145200 | 3857158366 | 1713 | 1712 | 1713 | 1712 | 512 |
| 261 | 20231206 | 145100 | 3856281760 | 1712 | 1712 | 1714 | 1710 | 9132 |
| 262 | 20231206 | 145000 | 3840665816 | 1714 | 1711 | 1714 | 1710 | 1645 |
| 263 | 20231206 | 144900 | 3837848362 | 1710 | 1710 | 1711 | 1710 | 520 |
| 264 | 20231206 | 144800 | 3836959149 | 1710 | 1711 | 1711 | 1710 | 2897 |
| 265 | 20231206 | 144700 | 3832005272 | 1711 | 1711 | 1711 | 1710 | 659 |
| 266 | 20231206 | 144600 | 3830878195 | 1711 | 1711 | 1711 | 1710 | 3052 |
| 267 | 20231206 | 144500 | 3825656825 | 1711 | 1711 | 1714 | 1710 | 6771 |
| 268 | 20231206 | 144400 | 3814072291 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20231206 | 144300 | 3814072291 | 1710 | 1715 | 1715 | 1710 | 10006 |
| 270 | 20231206 | 144200 | 3796950643 | 1713 | 1715 | 1715 | 1713 | 2372 |
| 271 | 20231206 | 144100 | 3792887207 | 1715 | 1713 | 1715 | 1713 | 74 |
| 272 | 20231206 | 144000 | 3792760443 | 1715 | 1713 | 1715 | 1713 | 101 |
| 273 | 20231206 | 143900 | 3792587428 | 1716 | 1715 | 1716 | 1713 | 1469 |
| 274 | 20231206 | 143800 | 3790069130 | 1715 | 1715 | 1716 | 1714 | 1182 |
| 275 | 20231206 | 143700 | 3788042505 | 1715 | 1714 | 1715 | 1714 | 614 |
| 276 | 20231206 | 143600 | 3786990075 | 1715 | 1714 | 1715 | 1714 | 687 |
| 277 | 20231206 | 143500 | 3785811907 | 1715 | 1715 | 1715 | 1715 | 1 |
| 278 | 20231206 | 143400 | 3785810192 | 1715 | 1715 | 1715 | 1714 | 419 |
| 279 | 20231206 | 143300 | 3785092011 | 1714 | 1714 | 1715 | 1714 | 952 |
| 280 | 20231206 | 143200 | 3783460281 | 1712 | 1714 | 1714 | 1712 | 55 |
| 281 | 20231206 | 143100 | 3783366013 | 1712 | 1712 | 1714 | 1712 | 3502 |
| 282 | 20231206 | 143000 | 3777369582 | 1713 | 1713 | 1713 | 1713 | 837 |
| 283 | 20231206 | 142900 | 3775935801 | 1712 | 1713 | 1713 | 1712 | 2265 |
| 284 | 20231206 | 142800 | 3772057891 | 1713 | 1713 | 1713 | 1713 | 0 |
| 285 | 20231206 | 142700 | 3772057891 | 1713 | 1714 | 1714 | 1713 | 1119 |
| 286 | 20231206 | 142600 | 3770141024 | 1714 | 1714 | 1714 | 1714 | 0 |
| 287 | 20231206 | 142500 | 3770141024 | 1714 | 1714 | 1714 | 1712 | 2077 |
| 288 | 20231206 | 142400 | 3766583609 | 1714 | 1712 | 1714 | 1712 | 982 |
| 289 | 20231206 | 142300 | 3764901242 | 1713 | 1713 | 1713 | 1713 | 0 |
| 290 | 20231206 | 142200 | 3764901242 | 1713 | 1712 | 1713 | 1712 | 2 |
| 291 | 20231206 | 142100 | 3764897817 | 1713 | 1713 | 1713 | 1713 | 0 |
| 292 | 20231206 | 142000 | 3764897817 | 1713 | 1713 | 1713 | 1713 | 0 |
| 293 | 20231206 | 141900 | 3764897817 | 1713 | 1712 | 1713 | 1712 | 355 |
| 294 | 20231206 | 141800 | 3764289822 | 1712 | 1711 | 1713 | 1711 | 10 |
| 295 | 20231206 | 141700 | 3764272708 | 1711 | 1711 | 1711 | 1711 | 1469 |
| 296 | 20231206 | 141600 | 3761759249 | 1711 | 1713 | 1713 | 1710 | 3451 |
| 297 | 20231206 | 141500 | 3755855175 | 1711 | 1712 | 1713 | 1711 | 690 |
| 298 | 20231206 | 141400 | 3754674328 | 1713 | 1713 | 1713 | 1712 | 3787 |
| 299 | 20231206 | 141300 | 3748188197 | 1712 | 1711 | 1712 | 1711 | 401 |
| 300 | 20231206 | 141200 | 3747501786 | 1710 | 1710 | 1710 | 1710 | 0 |
| 301 | 20231206 | 141100 | 3747501786 | 1710 | 1712 | 1712 | 1710 | 10127 |
| 302 | 20231206 | 141000 | 3730180805 | 1713 | 1712 | 1713 | 1712 | 651 |
| 303 | 20231206 | 140900 | 3729065792 | 1713 | 1712 | 1713 | 1712 | 502 |
| 304 | 20231206 | 140800 | 3728206366 | 1712 | 1711 | 1712 | 1711 | 7230 |
| 305 | 20231206 | 140700 | 3715835440 | 1711 | 1712 | 1712 | 1711 | 2159 |
| 306 | 20231206 | 140600 | 3712139387 | 1712 | 1712 | 1712 | 1712 | 518 |
| 307 | 20231206 | 140500 | 3711252571 | 1712 | 1714 | 1714 | 1712 | 2708 |
| 308 | 20231206 | 140400 | 3706616473 | 1713 | 1713 | 1713 | 1712 | 309 |
| 309 | 20231206 | 140300 | 3706087456 | 1712 | 1713 | 1713 | 1712 | 2054 |
| 310 | 20231206 | 140200 | 3702570937 | 1713 | 1713 | 1713 | 1713 | 537 |
| 311 | 20231206 | 140100 | 3701651056 | 1713 | 1713 | 1713 | 1712 | 1634 |
| 312 | 20231206 | 140000 | 3698852016 | 1713 | 1713 | 1713 | 1713 | 2763 |
| 313 | 20231206 | 135900 | 3694118997 | 1715 | 1715 | 1715 | 1715 | 7 |
| 314 | 20231206 | 135800 | 3694106992 | 1715 | 1715 | 1715 | 1713 | 3419 |
| 315 | 20231206 | 135700 | 3688247718 | 1716 | 1716 | 1716 | 1713 | 202 |
| 316 | 20231206 | 135600 | 3687901635 | 1713 | 1714 | 1716 | 1713 | 5 |
| 317 | 20231206 | 135500 | 3687893063 | 1716 | 1714 | 1717 | 1713 | 306 |
| 318 | 20231206 | 135400 | 3687368615 | 1714 | 1714 | 1714 | 1713 | 743 |
| 319 | 20231206 | 135300 | 3686095114 | 1714 | 1715 | 1715 | 1713 | 1111 |
| 320 | 20231206 | 135200 | 3684191907 | 1717 | 1717 | 1717 | 1713 | 5 |
| 321 | 20231206 | 135100 | 3684183326 | 1717 | 1716 | 1717 | 1713 | 5839 |
| 322 | 20231206 | 135000 | 3674175050 | 1717 | 1716 | 1717 | 1716 | 349 |
| 323 | 20231206 | 134900 | 3673576081 | 1717 | 1717 | 1717 | 1716 | 592 |
| 324 | 20231206 | 134800 | 3672560117 | 1716 | 1717 | 1717 | 1716 | 158 |
| 325 | 20231206 | 134700 | 3672288835 | 1717 | 1717 | 1718 | 1717 | 967 |
| 326 | 20231206 | 134600 | 3670628494 | 1717 | 1718 | 1718 | 1717 | 737 |
| 327 | 20231206 | 134500 | 3669363045 | 1718 | 1718 | 1718 | 1718 | 11 |
| 328 | 20231206 | 134400 | 3669344147 | 1718 | 1718 | 1718 | 1718 | 822 |
| 329 | 20231206 | 134300 | 3667931951 | 1718 | 1717 | 1718 | 1717 | 972 |
| 330 | 20231206 | 134200 | 3666262906 | 1717 | 1716 | 1717 | 1716 | 112 |
| 331 | 20231206 | 134100 | 3666070603 | 1717 | 1717 | 1717 | 1717 | 95 |
| 332 | 20231206 | 134000 | 3665907488 | 1717 | 1717 | 1717 | 1715 | 1263 |
| 333 | 20231206 | 133900 | 3663741393 | 1717 | 1717 | 1717 | 1717 | 110 |
| 334 | 20231206 | 133800 | 3663552523 | 1717 | 1716 | 1717 | 1716 | 2596 |
| 335 | 20231206 | 133700 | 3659095592 | 1717 | 1717 | 1717 | 1717 | 0 |
| 336 | 20231206 | 133600 | 3659095592 | 1717 | 1717 | 1717 | 1717 | 30 |
| 337 | 20231206 | 133500 | 3659044082 | 1717 | 1715 | 1717 | 1715 | 140 |
| 338 | 20231206 | 133400 | 3658803942 | 1716 | 1714 | 1716 | 1714 | 1913 |
| 339 | 20231206 | 133300 | 3655522780 | 1715 | 1715 | 1715 | 1715 | 25 |
| 340 | 20231206 | 133200 | 3655479905 | 1714 | 1714 | 1714 | 1714 | 134 |
| 341 | 20231206 | 133100 | 3655250229 | 1714 | 1714 | 1714 | 1714 | 1629 |
| 342 | 20231206 | 133000 | 3652458123 | 1715 | 1715 | 1715 | 1715 | 166 |
| 343 | 20231206 | 132900 | 3652173433 | 1714 | 1714 | 1714 | 1714 | 100 |
| 344 | 20231206 | 132800 | 3652002033 | 1715 | 1715 | 1715 | 1715 | 2 |
| 345 | 20231206 | 132700 | 3651998603 | 1713 | 1713 | 1713 | 1713 | 25 |
| 346 | 20231206 | 132600 | 3651955778 | 1713 | 1714 | 1715 | 1713 | 282 |
| 347 | 20231206 | 132500 | 3651472442 | 1714 | 1714 | 1714 | 1710 | 6678 |
| 348 | 20231206 | 132400 | 3640042330 | 1714 | 1714 | 1714 | 1714 | 920 |
| 349 | 20231206 | 132300 | 3638465450 | 1715 | 1715 | 1715 | 1715 | 1049 |
| 350 | 20231206 | 132200 | 3636666415 | 1715 | 1714 | 1715 | 1714 | 1362 |
| 351 | 20231206 | 132100 | 3634331887 | 1714 | 1712 | 1714 | 1712 | 708 |
| 352 | 20231206 | 132000 | 3633119785 | 1712 | 1712 | 1712 | 1711 | 5389 |
| 353 | 20231206 | 131900 | 3623895079 | 1713 | 1713 | 1713 | 1713 | 288 |
| 354 | 20231206 | 131800 | 3623401735 | 1714 | 1714 | 1714 | 1714 | 200 |
| 355 | 20231206 | 131700 | 3623058935 | 1714 | 1711 | 1714 | 1711 | 1079 |
| 356 | 20231206 | 131600 | 3621212418 | 1711 | 1711 | 1711 | 1711 | 91 |
| 357 | 20231206 | 131500 | 3621056717 | 1711 | 1714 | 1714 | 1711 | 2425 |
| 358 | 20231206 | 131400 | 3616904876 | 1711 | 1711 | 1711 | 1711 | 1000 |
| 359 | 20231206 | 131300 | 3615193876 | 1714 | 1711 | 1714 | 1710 | 2185 |
| 360 | 20231206 | 131200 | 3611456626 | 1711 | 1714 | 1714 | 1710 | 3425 |
| 361 | 20231206 | 131100 | 3605598498 | 1710 | 1712 | 1712 | 1710 | 1000 |
| 362 | 20231206 | 131000 | 3603887977 | 1711 | 1714 | 1714 | 1711 | 1104 |
| 363 | 20231206 | 130900 | 3601998722 | 1711 | 1711 | 1711 | 1711 | 727 |
| 364 | 20231206 | 130800 | 3600754825 | 1711 | 1714 | 1714 | 1711 | 1744 |
| 365 | 20231206 | 130700 | 3597770838 | 1711 | 1713 | 1713 | 1711 | 3230 |
| 366 | 20231206 | 130600 | 3592241247 | 1714 | 1713 | 1714 | 1713 | 53 |
| 367 | 20231206 | 130500 | 3592150457 | 1713 | 1713 | 1713 | 1713 | 356 |
| 368 | 20231206 | 130400 | 3591540629 | 1713 | 1713 | 1713 | 1713 | 319 |
| 369 | 20231206 | 130300 | 3590994182 | 1714 | 1714 | 1714 | 1713 | 1469 |
| 370 | 20231206 | 130200 | 3588477316 | 1715 | 1715 | 1715 | 1715 | 570 |
| 371 | 20231206 | 130100 | 3587499766 | 1715 | 1715 | 1715 | 1715 | 1152 |
| 372 | 20231206 | 130000 | 3585524086 | 1715 | 1714 | 1715 | 1714 | 2210 |
| 373 | 20231206 | 125900 | 3581734436 | 1714 | 1714 | 1715 | 1714 | 1105 |
| 374 | 20231206 | 125800 | 3579840456 | 1715 | 1715 | 1715 | 1715 | 1200 |
| 375 | 20231206 | 125700 | 3577782456 | 1716 | 1716 | 1716 | 1716 | 183 |
| 376 | 20231206 | 125600 | 3577468428 | 1716 | 1716 | 1717 | 1715 | 3890 |
| 377 | 20231206 | 125500 | 3570792518 | 1715 | 1714 | 1716 | 1713 | 1587 |
| 378 | 20231206 | 125400 | 3568071155 | 1714 | 1714 | 1715 | 1713 | 1077 |
| 379 | 20231206 | 125300 | 3566225011 | 1712 | 1711 | 1712 | 1711 | 1062 |
| 380 | 20231206 | 125200 | 3564406929 | 1712 | 1711 | 1712 | 1711 | 1401 |
| 381 | 20231206 | 125100 | 3562009717 | 1711 | 1710 | 1713 | 1710 | 772 |
| 382 | 20231206 | 125000 | 3560688706 | 1711 | 1710 | 1711 | 1709 | 385 |
| 383 | 20231206 | 124900 | 3560030721 | 1709 | 1709 | 1709 | 1709 | 0 |
| 384 | 20231206 | 124800 | 3560030721 | 1709 | 1711 | 1711 | 1709 | 3080 |
| 385 | 20231206 | 124700 | 3554766983 | 1711 | 1711 | 1711 | 1711 | 127 |
| 386 | 20231206 | 124600 | 3554549686 | 1711 | 1711 | 1711 | 1711 | 383 |
| 387 | 20231206 | 124500 | 3553894373 | 1709 | 1709 | 1709 | 1708 | 8178 |
| 388 | 20231206 | 124400 | 3539923099 | 1711 | 1708 | 1711 | 1708 | 708 |
| 389 | 20231206 | 124300 | 3538713085 | 1709 | 1713 | 1714 | 1709 | 4589 |
| 390 | 20231206 | 124200 | 3530869393 | 1713 | 1712 | 1713 | 1712 | 243 |
| 391 | 20231206 | 124100 | 3530453234 | 1713 | 1713 | 1713 | 1713 | 10 |
| 392 | 20231206 | 124000 | 3530436104 | 1714 | 1713 | 1715 | 1708 | 20061 |
| 393 | 20231206 | 123900 | 3496144401 | 1713 | 1711 | 1713 | 1711 | 135 |
| 394 | 20231206 | 123800 | 3495913366 | 1711 | 1713 | 1713 | 1711 | 2408 |
| 395 | 20231206 | 123700 | 3491793268 | 1711 | 1712 | 1712 | 1711 | 748 |
| 396 | 20231206 | 123600 | 3490513439 | 1711 | 1711 | 1711 | 1711 | 992 |
| 397 | 20231206 | 123500 | 3488816127 | 1711 | 1711 | 1711 | 1710 | 1482 |
| 398 | 20231206 | 123400 | 3486280525 | 1711 | 1711 | 1713 | 1710 | 903 |
| 399 | 20231206 | 123300 | 3484736121 | 1713 | 1711 | 1713 | 1710 | 3976 |
| 400 | 20231206 | 123200 | 3477936275 | 1713 | 1711 | 1713 | 1711 | 136 |
| 401 | 20231206 | 123100 | 3477703505 | 1713 | 1711 | 1713 | 1711 | 113 |
| 402 | 20231206 | 123000 | 3477509960 | 1713 | 1713 | 1713 | 1711 | 6140 |
| 403 | 20231206 | 122900 | 3466999221 | 1713 | 1714 | 1714 | 1713 | 3849 |
| 404 | 20231206 | 122800 | 3460403768 | 1714 | 1714 | 1714 | 1713 | 1687 |
| 405 | 20231206 | 122700 | 3457512510 | 1714 | 1714 | 1714 | 1714 | 1299 |
| 406 | 20231206 | 122600 | 3455286024 | 1714 | 1716 | 1716 | 1714 | 5303 |
| 407 | 20231206 | 122500 | 3446192059 | 1716 | 1717 | 1717 | 1716 | 1679 |
| 408 | 20231206 | 122400 | 3443309616 | 1716 | 1716 | 1717 | 1716 | 420 |
| 409 | 20231206 | 122300 | 3442588895 | 1717 | 1716 | 1717 | 1716 | 71 |
| 410 | 20231206 | 122200 | 3442467058 | 1717 | 1715 | 1717 | 1714 | 1075 |
| 411 | 20231206 | 122100 | 3440624204 | 1715 | 1715 | 1716 | 1715 | 866 |
| 412 | 20231206 | 122000 | 3439139013 | 1715 | 1714 | 1715 | 1714 | 43 |
| 413 | 20231206 | 121900 | 3439065273 | 1715 | 1715 | 1715 | 1715 | 555 |
| 414 | 20231206 | 121800 | 3438113448 | 1715 | 1716 | 1716 | 1715 | 332 |
| 415 | 20231206 | 121700 | 3437544050 | 1716 | 1717 | 1717 | 1714 | 7472 |
| 416 | 20231206 | 121600 | 3424729533 | 1716 | 1714 | 1717 | 1713 | 3643 |
| 417 | 20231206 | 121500 | 3418482136 | 1714 | 1714 | 1714 | 1713 | 203 |
| 418 | 20231206 | 121400 | 3418134195 | 1714 | 1714 | 1714 | 1714 | 1080 |
| 419 | 20231206 | 121300 | 3416283075 | 1714 | 1714 | 1715 | 1714 | 1112 |
| 420 | 20231206 | 121200 | 3414377037 | 1715 | 1714 | 1715 | 1714 | 100 |
| 421 | 20231206 | 121100 | 3414205636 | 1714 | 1715 | 1715 | 1714 | 837 |
| 422 | 20231206 | 121000 | 3412771007 | 1715 | 1715 | 1715 | 1715 | 889 |
| 423 | 20231206 | 120900 | 3411246372 | 1715 | 1715 | 1715 | 1715 | 7570 |
| 424 | 20231206 | 120800 | 3398263822 | 1718 | 1718 | 1718 | 1715 | 921 |
| 425 | 20231206 | 120700 | 3396682197 | 1718 | 1716 | 1718 | 1715 | 2530 |
| 426 | 20231206 | 120600 | 3392342233 | 1715 | 1714 | 1715 | 1714 | 807 |
| 427 | 20231206 | 120500 | 3390959009 | 1715 | 1720 | 1720 | 1714 | 697 |
| 428 | 20231206 | 120400 | 3389763592 | 1722 | 1726 | 1727 | 1718 | 576 |
| 429 | 20231206 | 120300 | 3388772960 | 1728 | 1710 | 1729 | 1710 | 11919 |
| 430 | 20231206 | 120200 | 3368273156 | 1710 | 1709 | 1710 | 1709 | 118 |
| 431 | 20231206 | 120100 | 3368071493 | 1710 | 1709 | 1710 | 1709 | 2096 |
| 432 | 20231206 | 120000 | 3364487334 | 1709 | 1710 | 1710 | 1709 | 984 |
| 433 | 20231206 | 115900 | 3362805586 | 1710 | 1710 | 1710 | 1710 | 1623 |
| 434 | 20231206 | 115800 | 3360030256 | 1712 | 1712 | 1712 | 1709 | 1125 |
| 435 | 20231206 | 115700 | 3358107575 | 1709 | 1712 | 1713 | 1709 | 2985 |
| 436 | 20231206 | 115600 | 3353004729 | 1712 | 1709 | 1712 | 1709 | 2767 |
| 437 | 20231206 | 115500 | 3348273258 | 1709 | 1709 | 1710 | 1709 | 1562 |
| 438 | 20231206 | 115400 | 3345602390 | 1710 | 1709 | 1710 | 1709 | 1527 |
| 439 | 20231206 | 115300 | 3342992745 | 1709 | 1709 | 1709 | 1708 | 8882 |
| 440 | 20231206 | 115200 | 3327816844 | 1709 | 1710 | 1710 | 1709 | 1425 |
| 441 | 20231206 | 115100 | 3325381385 | 1710 | 1710 | 1710 | 1709 | 4050 |
| 442 | 20231206 | 115000 | 3318459928 | 1709 | 1710 | 1710 | 1709 | 655 |
| 443 | 20231206 | 114900 | 3317340478 | 1710 | 1711 | 1711 | 1710 | 4507 |
| 444 | 20231206 | 114800 | 3309631925 | 1711 | 1712 | 1713 | 1709 | 7008 |
| 445 | 20231206 | 114700 | 3297643338 | 1713 | 1712 | 1714 | 1712 | 701 |
| 446 | 20231206 | 114600 | 3296443023 | 1712 | 1710 | 1712 | 1710 | 892 |
| 447 | 20231206 | 114500 | 3294917701 | 1710 | 1709 | 1710 | 1708 | 2543 |
| 448 | 20231206 | 114400 | 3290572639 | 1710 | 1709 | 1711 | 1709 | 1602 |
| 449 | 20231206 | 114300 | 3287833628 | 1708 | 1712 | 1714 | 1707 | 23861 |
| 450 | 20231206 | 114200 | 3247057945 | 1712 | 1713 | 1714 | 1711 | 8569 |
| 451 | 20231206 | 114100 | 3232386482 | 1713 | 1714 | 1717 | 1713 | 2238 |
| 452 | 20231206 | 114000 | 3228551181 | 1714 | 1716 | 1716 | 1714 | 8465 |
| 453 | 20231206 | 113900 | 3214038519 | 1715 | 1718 | 1718 | 1715 | 4100 |
| 454 | 20231206 | 113800 | 3207002625 | 1716 | 1716 | 1716 | 1715 | 8497 |
| 455 | 20231206 | 113700 | 3192429324 | 1715 | 1719 | 1719 | 1715 | 9982 |
| 456 | 20231206 | 113600 | 3175300376 | 1717 | 1718 | 1719 | 1717 | 4268 |
| 457 | 20231206 | 113500 | 3167971150 | 1719 | 1721 | 1721 | 1719 | 2911 |
| 458 | 20231206 | 113400 | 3162964914 | 1721 | 1718 | 1722 | 1715 | 2847 |
| 459 | 20231206 | 113300 | 3158073474 | 1715 | 1716 | 1719 | 1713 | 14196 |
| 460 | 20231206 | 113200 | 3133729188 | 1716 | 1725 | 1725 | 1715 | 24042 |
| 461 | 20231206 | 113100 | 3092439233 | 1721 | 1724 | 1725 | 1721 | 6523 |
| 462 | 20231206 | 113000 | 3081200068 | 1725 | 1720 | 1725 | 1718 | 32435 |
| 463 | 20231206 | 112900 | 3025413839 | 1720 | 1723 | 1725 | 1717 | 26082 |
| 464 | 20231206 | 112800 | 2980531748 | 1724 | 1733 | 1733 | 1724 | 40626 |
| 465 | 20231206 | 112700 | 2910392072 | 1733 | 1736 | 1745 | 1727 | 31082 |
| 466 | 20231206 | 112600 | 2856509917 | 1735 | 1742 | 1747 | 1727 | 85473 |
| 467 | 20231206 | 112500 | 2708010470 | 1742 | 1748 | 1760 | 1742 | 101041 |
| 468 | 20231206 | 112400 | 2531183520 | 1748 | 1761 | 1768 | 1746 | 156105 |
| 469 | 20231206 | 112300 | 2256664571 | 1760 | 1751 | 1765 | 1743 | 265139 |
| 470 | 20231206 | 112200 | 1791331886 | 1752 | 1699 | 1759 | 1699 | 195739 |
| 471 | 20231206 | 112100 | 1451479609 | 1700 | 1693 | 1700 | 1693 | 9696 |
| 472 | 20231206 | 112000 | 1435010691 | 1693 | 1691 | 1693 | 1691 | 2356 |
| 473 | 20231206 | 111900 | 1431023771 | 1692 | 1693 | 1693 | 1691 | 2040 |
| 474 | 20231206 | 111800 | 1427570730 | 1693 | 1696 | 1696 | 1693 | 3300 |
| 475 | 20231206 | 111700 | 1421980654 | 1695 | 1694 | 1695 | 1694 | 334 |
| 476 | 20231206 | 111600 | 1421414607 | 1695 | 1696 | 1696 | 1695 | 1040 |
| 477 | 20231206 | 111500 | 1419651702 | 1695 | 1695 | 1696 | 1695 | 1580 |
| 478 | 20231206 | 111400 | 1416972322 | 1696 | 1696 | 1696 | 1695 | 1087 |
| 479 | 20231206 | 111300 | 1415128850 | 1696 | 1696 | 1696 | 1696 | 18 |
| 480 | 20231206 | 111200 | 1415098322 | 1696 | 1695 | 1696 | 1695 | 1501 |
| 481 | 20231206 | 111100 | 1412554126 | 1696 | 1696 | 1697 | 1696 | 670 |
| 482 | 20231206 | 111000 | 1411417205 | 1697 | 1696 | 1697 | 1696 | 48 |
| 483 | 20231206 | 110900 | 1411335795 | 1697 | 1696 | 1697 | 1695 | 1339 |
| 484 | 20231206 | 110800 | 1409064904 | 1696 | 1697 | 1697 | 1696 | 167 |
| 485 | 20231206 | 110700 | 1408781670 | 1696 | 1696 | 1697 | 1696 | 80 |
| 486 | 20231206 | 110600 | 1408645985 | 1697 | 1696 | 1697 | 1694 | 1377 |
| 487 | 20231206 | 110500 | 1406311570 | 1696 | 1695 | 1696 | 1695 | 460 |
| 488 | 20231206 | 110400 | 1405531502 | 1696 | 1695 | 1697 | 1695 | 367 |
| 489 | 20231206 | 110300 | 1404909369 | 1696 | 1697 | 1697 | 1695 | 5521 |
| 490 | 20231206 | 110200 | 1395544820 | 1697 | 1697 | 1698 | 1696 | 92 |
| 491 | 20231206 | 110100 | 1395388718 | 1698 | 1697 | 1699 | 1696 | 1509 |
| 492 | 20231206 | 110000 | 1392826550 | 1698 | 1699 | 1699 | 1696 | 1023 |
| 493 | 20231206 | 105900 | 1391089522 | 1699 | 1697 | 1699 | 1696 | 3985 |
| 494 | 20231206 | 105800 | 1384322018 | 1697 | 1696 | 1698 | 1695 | 3568 |
| 495 | 20231206 | 105700 | 1378267475 | 1696 | 1695 | 1698 | 1695 | 3463 |
| 496 | 20231206 | 105600 | 1372393342 | 1695 | 1695 | 1695 | 1694 | 248 |
| 497 | 20231206 | 105500 | 1371973100 | 1695 | 1695 | 1696 | 1694 | 1844 |
| 498 | 20231206 | 105400 | 1368848226 | 1694 | 1694 | 1694 | 1694 | 1303 |
| 499 | 20231206 | 105300 | 1366640944 | 1694 | 1691 | 1694 | 1691 | 3050 |
| 500 | 20231206 | 105200 | 1361478554 | 1691 | 1690 | 1691 | 1689 | 1985 |
| 501 | 20231206 | 105100 | 1358123995 | 1690 | 1690 | 1691 | 1688 | 1533 |
| 502 | 20231206 | 105000 | 1355534981 | 1690 | 1692 | 1692 | 1690 | 251 |
| 503 | 20231206 | 104900 | 1355110786 | 1692 | 1691 | 1692 | 1690 | 1510 |
| 504 | 20231206 | 104800 | 1352558160 | 1691 | 1691 | 1691 | 1691 | 491 |
| 505 | 20231206 | 104700 | 1351727879 | 1691 | 1691 | 1691 | 1690 | 708 |
| 506 | 20231206 | 104600 | 1350531351 | 1691 | 1689 | 1691 | 1689 | 824 |
| 507 | 20231206 | 104500 | 1349138936 | 1689 | 1690 | 1690 | 1688 | 239 |
| 508 | 20231206 | 104400 | 1348735285 | 1691 | 1691 | 1691 | 1687 | 3266 |
| 509 | 20231206 | 104300 | 1343222619 | 1690 | 1689 | 1691 | 1688 | 3019 |
| 510 | 20231206 | 104200 | 1338120629 | 1691 | 1688 | 1692 | 1688 | 1510 |
| 511 | 20231206 | 104100 | 1335567734 | 1688 | 1690 | 1690 | 1688 | 712 |
| 512 | 20231206 | 104000 | 1334365455 | 1692 | 1685 | 1693 | 1685 | 19389 |
| 513 | 20231206 | 103900 | 1301620701 | 1686 | 1686 | 1686 | 1685 | 1136 |
| 514 | 20231206 | 103800 | 1299705406 | 1685 | 1685 | 1686 | 1685 | 411 |
| 515 | 20231206 | 103700 | 1299012762 | 1686 | 1685 | 1686 | 1684 | 3810 |
| 516 | 20231206 | 103600 | 1292592535 | 1686 | 1685 | 1686 | 1685 | 1573 |
| 517 | 20231206 | 103500 | 1289941139 | 1685 | 1684 | 1686 | 1684 | 462 |
| 518 | 20231206 | 103400 | 1289163098 | 1684 | 1686 | 1686 | 1684 | 1161 |
| 519 | 20231206 | 103300 | 1287207596 | 1686 | 1686 | 1686 | 1685 | 891 |
| 520 | 20231206 | 103200 | 1285706230 | 1686 | 1685 | 1686 | 1685 | 974 |
| 521 | 20231206 | 103100 | 1284065037 | 1685 | 1685 | 1686 | 1684 | 3439 |
| 522 | 20231206 | 103000 | 1278271049 | 1685 | 1685 | 1686 | 1684 | 7368 |
| 523 | 20231206 | 102900 | 1265861080 | 1686 | 1685 | 1687 | 1685 | 529 |
| 524 | 20231206 | 102800 | 1264969574 | 1687 | 1686 | 1687 | 1684 | 2959 |
| 525 | 20231206 | 102700 | 1259982144 | 1686 | 1682 | 1686 | 1682 | 5515 |
| 526 | 20231206 | 102600 | 1250690964 | 1684 | 1683 | 1684 | 1682 | 295 |
| 527 | 20231206 | 102500 | 1250194231 | 1683 | 1682 | 1685 | 1681 | 2596 |
| 528 | 20231206 | 102400 | 1245825471 | 1683 | 1683 | 1683 | 1682 | 577 |
| 529 | 20231206 | 102300 | 1244854580 | 1685 | 1681 | 1686 | 1681 | 1009 |
| 530 | 20231206 | 102200 | 1243155738 | 1681 | 1681 | 1686 | 1681 | 1802 |
| 531 | 20231206 | 102100 | 1240122724 | 1686 | 1684 | 1686 | 1682 | 526 |
| 532 | 20231206 | 102000 | 1239237240 | 1683 | 1684 | 1684 | 1683 | 605 |
| 533 | 20231206 | 101900 | 1238218424 | 1686 | 1684 | 1686 | 1684 | 1462 |
| 534 | 20231206 | 101800 | 1235755068 | 1684 | 1682 | 1684 | 1681 | 2509 |
| 535 | 20231206 | 101700 | 1231535420 | 1682 | 1682 | 1682 | 1682 | 501 |
| 536 | 20231206 | 101600 | 1230692738 | 1682 | 1681 | 1684 | 1680 | 2922 |
| 537 | 20231206 | 101500 | 1225778972 | 1682 | 1680 | 1682 | 1680 | 4910 |
| 538 | 20231206 | 101400 | 1217529904 | 1680 | 1680 | 1680 | 1679 | 7528 |
| 539 | 20231206 | 101300 | 1204884598 | 1679 | 1678 | 1680 | 1677 | 961 |
| 540 | 20231206 | 101200 | 1203272141 | 1680 | 1679 | 1680 | 1677 | 122 |
| 541 | 20231206 | 101100 | 1203067280 | 1680 | 1679 | 1680 | 1676 | 1194 |
| 542 | 20231206 | 101000 | 1201061916 | 1680 | 1679 | 1680 | 1676 | 5576 |
| 543 | 20231206 | 100900 | 1191694417 | 1679 | 1674 | 1680 | 1674 | 13480 |
| 544 | 20231206 | 100800 | 1169108674 | 1675 | 1675 | 1675 | 1674 | 2389 |
| 545 | 20231206 | 100700 | 1165108052 | 1675 | 1675 | 1675 | 1674 | 222 |
| 546 | 20231206 | 100600 | 1164736279 | 1675 | 1674 | 1675 | 1673 | 5814 |
| 547 | 20231206 | 100500 | 1155008642 | 1674 | 1675 | 1675 | 1673 | 4267 |
| 548 | 20231206 | 100400 | 1147866225 | 1675 | 1675 | 1675 | 1674 | 5241 |
| 549 | 20231206 | 100300 | 1139092635 | 1675 | 1678 | 1678 | 1675 | 245 |
| 550 | 20231206 | 100200 | 1138681829 | 1678 | 1676 | 1678 | 1674 | 11003 |
| 551 | 20231206 | 100100 | 1120245826 | 1676 | 1677 | 1677 | 1676 | 1600 |
| 552 | 20231206 | 100000 | 1117564184 | 1677 | 1678 | 1678 | 1675 | 7447 |
| 553 | 20231206 | 095900 | 1105084849 | 1677 | 1681 | 1681 | 1677 | 1668 |
| 554 | 20231206 | 095800 | 1102285881 | 1681 | 1675 | 1681 | 1673 | 21215 |
| 555 | 20231206 | 095700 | 1066738628 | 1674 | 1676 | 1676 | 1673 | 147 |
| 556 | 20231206 | 095600 | 1066492287 | 1676 | 1677 | 1677 | 1671 | 36222 |
| 557 | 20231206 | 095500 | 1005871025 | 1677 | 1678 | 1678 | 1676 | 1370 |
| 558 | 20231206 | 095400 | 1003573393 | 1678 | 1676 | 1678 | 1674 | 8500 |
| 559 | 20231206 | 095300 | 989329090 | 1675 | 1677 | 1677 | 1675 | 5325 |
| 560 | 20231206 | 095200 | 980408060 | 1677 | 1677 | 1678 | 1675 | 11933 |
| 561 | 20231206 | 095100 | 960402139 | 1677 | 1679 | 1679 | 1675 | 14735 |
| 562 | 20231206 | 095000 | 935694422 | 1679 | 1679 | 1682 | 1678 | 5509 |
| 563 | 20231206 | 094900 | 926444932 | 1679 | 1680 | 1682 | 1677 | 13280 |
| 564 | 20231206 | 094800 | 904139835 | 1680 | 1685 | 1685 | 1680 | 12667 |
| 565 | 20231206 | 094700 | 882855233 | 1681 | 1691 | 1691 | 1680 | 37588 |
| 566 | 20231206 | 094600 | 819566936 | 1692 | 1692 | 1692 | 1690 | 28712 |
| 567 | 20231206 | 094500 | 771033970 | 1692 | 1692 | 1692 | 1690 | 18474 |
| 568 | 20231206 | 094400 | 739792305 | 1692 | 1691 | 1692 | 1690 | 23223 |
| 569 | 20231206 | 094300 | 700538415 | 1691 | 1699 | 1699 | 1691 | 49187 |
| 570 | 20231206 | 094200 | 617161459 | 1700 | 1700 | 1704 | 1699 | 22692 |
| 571 | 20231206 | 094100 | 578589306 | 1704 | 1702 | 1704 | 1701 | 8508 |
| 572 | 20231206 | 094000 | 564116133 | 1705 | 1707 | 1707 | 1703 | 1121 |
| 573 | 20231206 | 093900 | 562205698 | 1705 | 1708 | 1708 | 1703 | 331 |
| 574 | 20231206 | 093800 | 561641184 | 1707 | 1705 | 1708 | 1701 | 2680 |
| 575 | 20231206 | 093700 | 557067012 | 1706 | 1704 | 1708 | 1704 | 1283 |
| 576 | 20231206 | 093600 | 554880211 | 1704 | 1704 | 1708 | 1700 | 18263 |
| 577 | 20231206 | 093500 | 523802856 | 1708 | 1707 | 1708 | 1704 | 2333 |
| 578 | 20231206 | 093400 | 519824831 | 1708 | 1708 | 1708 | 1704 | 4202 |
| 579 | 20231206 | 093300 | 512660019 | 1707 | 1707 | 1707 | 1704 | 4093 |
| 580 | 20231206 | 093200 | 505674882 | 1705 | 1707 | 1707 | 1705 | 4883 |
| 581 | 20231206 | 093100 | 497345964 | 1707 | 1706 | 1707 | 1706 | 1697 |
| 582 | 20231206 | 093000 | 494450049 | 1706 | 1707 | 1707 | 1706 | 3274 |
| 583 | 20231206 | 092900 | 488864498 | 1707 | 1708 | 1708 | 1706 | 1574 |
| 584 | 20231206 | 092800 | 486177682 | 1708 | 1709 | 1709 | 1707 | 1531 |
| 585 | 20231206 | 092700 | 483563119 | 1710 | 1711 | 1711 | 1709 | 1882 |
| 586 | 20231206 | 092600 | 480344564 | 1711 | 1711 | 1711 | 1710 | 1662 |
| 587 | 20231206 | 092500 | 477502236 | 1710 | 1710 | 1710 | 1709 | 1547 |
| 588 | 20231206 | 092400 | 474856890 | 1710 | 1712 | 1712 | 1709 | 456 |
| 589 | 20231206 | 092300 | 474077213 | 1712 | 1710 | 1712 | 1706 | 4514 |
| 590 | 20231206 | 092200 | 466360073 | 1711 | 1708 | 1711 | 1708 | 3508 |
| 591 | 20231206 | 092100 | 460364409 | 1708 | 1710 | 1710 | 1708 | 1372 |
| 592 | 20231206 | 092000 | 458020473 | 1710 | 1703 | 1710 | 1703 | 12184 |
| 593 | 20231206 | 091900 | 437228797 | 1703 | 1706 | 1706 | 1703 | 3845 |
| 594 | 20231206 | 091800 | 430676517 | 1707 | 1705 | 1708 | 1704 | 2831 |
| 595 | 20231206 | 091700 | 425849004 | 1705 | 1703 | 1705 | 1703 | 2173 |
| 596 | 20231206 | 091600 | 422144987 | 1700 | 1700 | 1701 | 1699 | 15986 |
| 597 | 20231206 | 091500 | 394969937 | 1700 | 1703 | 1703 | 1700 | 16361 |
| 598 | 20231206 | 091400 | 367150982 | 1703 | 1702 | 1705 | 1701 | 5744 |
| 599 | 20231206 | 091300 | 357379429 | 1705 | 1706 | 1707 | 1700 | 33678 |
| 600 | 20231206 | 091200 | 300066176 | 1707 | 1708 | 1708 | 1703 | 107 |
| 601 | 20231206 | 091100 | 299883926 | 1708 | 1708 | 1708 | 1703 | 16025 |
| 602 | 20231206 | 091000 | 272577714 | 1708 | 1704 | 1708 | 1703 | 9512 |
| 603 | 20231206 | 090900 | 256368332 | 1708 | 1709 | 1709 | 1704 | 8301 |
| 604 | 20231206 | 090800 | 242200412 | 1709 | 1710 | 1710 | 1706 | 4790 |
| 605 | 20231206 | 090700 | 234023909 | 1710 | 1711 | 1712 | 1710 | 7627 |
| 606 | 20231206 | 090600 | 220974907 | 1712 | 1714 | 1714 | 1704 | 8972 |
| 607 | 20231206 | 090500 | 205664896 | 1714 | 1716 | 1716 | 1703 | 32261 |
| 608 | 20231206 | 090400 | 150596180 | 1716 | 1718 | 1718 | 1716 | 763 |
| 609 | 20231206 | 090300 | 149286742 | 1711 | 1721 | 1721 | 1711 | 15087 |
| 610 | 20231206 | 090200 | 123353754 | 1721 | 1717 | 1721 | 1716 | 11930 |
| 611 | 20231206 | 090100 | 102868943 | 1716 | 1710 | 1717 | 1709 | 12724 |
| 612 | 20231206 | 090000 | 81087082 | 1706 | 1705 | 1712 | 1705 | 47549 |