30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 3 | 20240805 | 190900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 4 | 20240805 | 190800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 5 | 20240805 | 190700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 6 | 20240805 | 190600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 7 | 20240805 | 190500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 8 | 20240805 | 190400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 9 | 20240805 | 190300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 10 | 20240805 | 190200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 11 | 20240805 | 190100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 12 | 20240805 | 190000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 13 | 20240805 | 185900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 14 | 20240805 | 185800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 15 | 20240805 | 185700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 16 | 20240805 | 185600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 17 | 20240805 | 185500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 18 | 20240805 | 185400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 19 | 20240805 | 185300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 20 | 20240805 | 185200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 21 | 20240805 | 185100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 22 | 20240805 | 185000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 23 | 20240805 | 184900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 24 | 20240805 | 184800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 25 | 20240805 | 184700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 26 | 20240805 | 184600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 27 | 20240805 | 184500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 28 | 20240805 | 184400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 29 | 20240805 | 184300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 30 | 20240805 | 184200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 31 | 20240805 | 184100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 32 | 20240805 | 184000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 33 | 20240805 | 183900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 34 | 20240805 | 183800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 35 | 20240805 | 183700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 36 | 20240805 | 183600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 37 | 20240805 | 183500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 38 | 20240805 | 183400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 39 | 20240805 | 183300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 40 | 20240805 | 183200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 41 | 20240805 | 183100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 42 | 20240805 | 183000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 43 | 20240805 | 182900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 44 | 20240805 | 182800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 45 | 20240805 | 182700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 46 | 20240805 | 182600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 47 | 20240805 | 182500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 48 | 20240805 | 182400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 49 | 20240805 | 182300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 50 | 20240805 | 182200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 51 | 20240805 | 182100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 52 | 20240805 | 182000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 53 | 20240805 | 181900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 54 | 20240805 | 181800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 55 | 20240805 | 181700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 56 | 20240805 | 181600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 57 | 20240805 | 181500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 58 | 20240805 | 181400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 59 | 20240805 | 181300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 60 | 20240805 | 181200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 61 | 20240805 | 181100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 62 | 20240805 | 181000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 63 | 20240805 | 180900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 64 | 20240805 | 180800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 65 | 20240805 | 180700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 66 | 20240805 | 180600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 67 | 20240805 | 180500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 68 | 20240805 | 180400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 69 | 20240805 | 180300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 70 | 20240805 | 180200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 71 | 20240805 | 180100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 72 | 20240805 | 180000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 73 | 20240805 | 175900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 74 | 20240805 | 175800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 75 | 20240805 | 175700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 76 | 20240805 | 175600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 77 | 20240805 | 175500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 78 | 20240805 | 175400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 79 | 20240805 | 175300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 80 | 20240805 | 175200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 81 | 20240805 | 175100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 82 | 20240805 | 175000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 83 | 20240805 | 174900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 84 | 20240805 | 174800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 85 | 20240805 | 174700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 86 | 20240805 | 174600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 87 | 20240805 | 174500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 88 | 20240805 | 174400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 89 | 20240805 | 174300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 90 | 20240805 | 174200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 91 | 20240805 | 174100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 92 | 20240805 | 174000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 93 | 20240805 | 173900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 94 | 20240805 | 173800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 95 | 20240805 | 173700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 96 | 20240805 | 173600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 97 | 20240805 | 173500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 98 | 20240805 | 173400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 99 | 20240805 | 173300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 100 | 20240805 | 173200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 101 | 20240805 | 173100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 102 | 20240805 | 173000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 103 | 20240805 | 172900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 104 | 20240805 | 172800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 105 | 20240805 | 172700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 106 | 20240805 | 172600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 107 | 20240805 | 172500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 108 | 20240805 | 172400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 109 | 20240805 | 172300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 110 | 20240805 | 172200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 111 | 20240805 | 172100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 112 | 20240805 | 172000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 113 | 20240805 | 171900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 114 | 20240805 | 171800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 115 | 20240805 | 171700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 116 | 20240805 | 171600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 117 | 20240805 | 171500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 118 | 20240805 | 171400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 119 | 20240805 | 171300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 120 | 20240805 | 171200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 121 | 20240805 | 171100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 122 | 20240805 | 171000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 123 | 20240805 | 170900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 124 | 20240805 | 170800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 125 | 20240805 | 170700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 126 | 20240805 | 170600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 127 | 20240805 | 170500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 128 | 20240805 | 170400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 129 | 20240805 | 170300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 130 | 20240805 | 170200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 131 | 20240805 | 170100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 132 | 20240805 | 170000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 133 | 20240805 | 165900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 134 | 20240805 | 165800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 135 | 20240805 | 165700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 136 | 20240805 | 165600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 137 | 20240805 | 165500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 138 | 20240805 | 165400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 139 | 20240805 | 165300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 140 | 20240805 | 165200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 141 | 20240805 | 165100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 142 | 20240805 | 165000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 143 | 20240805 | 164900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 144 | 20240805 | 164800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 145 | 20240805 | 164700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 146 | 20240805 | 164600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 147 | 20240805 | 164500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 148 | 20240805 | 164400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 149 | 20240805 | 164300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 150 | 20240805 | 164200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 151 | 20240805 | 164100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 152 | 20240805 | 164000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 153 | 20240805 | 163900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 154 | 20240805 | 163800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 155 | 20240805 | 163700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 156 | 20240805 | 163600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 157 | 20240805 | 163500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 158 | 20240805 | 163400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 159 | 20240805 | 163300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 160 | 20240805 | 163200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 161 | 20240805 | 163100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 162 | 20240805 | 163000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 163 | 20240805 | 162900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 164 | 20240805 | 162800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 165 | 20240805 | 162700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 166 | 20240805 | 162600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 167 | 20240805 | 162500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 168 | 20240805 | 162400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 169 | 20240805 | 162300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 170 | 20240805 | 162200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 171 | 20240805 | 162100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 172 | 20240805 | 162000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 173 | 20240805 | 161900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 174 | 20240805 | 161800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 175 | 20240805 | 161700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 176 | 20240805 | 161600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 177 | 20240805 | 161500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 178 | 20240805 | 161400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 179 | 20240805 | 161300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 180 | 20240805 | 161200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 181 | 20240805 | 161100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 182 | 20240805 | 161000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 183 | 20240805 | 160900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 184 | 20240805 | 160800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 185 | 20240805 | 160700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 186 | 20240805 | 160600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 187 | 20240805 | 160500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 188 | 20240805 | 160400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 189 | 20240805 | 160300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 190 | 20240805 | 160200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 191 | 20240805 | 160100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 192 | 20240805 | 160000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 193 | 20240805 | 155900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 194 | 20240805 | 155800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 195 | 20240805 | 155700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 196 | 20240805 | 155600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 197 | 20240805 | 155500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 198 | 20240805 | 155400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 199 | 20240805 | 155300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 200 | 20240805 | 155200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 201 | 20240805 | 155100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 202 | 20240805 | 155000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 203 | 20240805 | 154900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 204 | 20240805 | 154800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 205 | 20240805 | 154700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 206 | 20240805 | 154600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 207 | 20240805 | 154500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 208 | 20240805 | 154400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 209 | 20240805 | 154300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 210 | 20240805 | 154200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 211 | 20240805 | 154100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 212 | 20240805 | 154000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 213 | 20240805 | 153900 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 214 | 20240805 | 153800 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 215 | 20240805 | 153700 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 216 | 20240805 | 153600 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 217 | 20240805 | 153500 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 218 | 20240805 | 153400 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 219 | 20240805 | 153300 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 220 | 20240805 | 153200 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 221 | 20240805 | 153100 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 0 |
| 222 | 20240805 | 153000 | 1305521396 | 1308 | 1308 | 1308 | 1308 | 12378 |
| 223 | 20240805 | 152900 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 224 | 20240805 | 152800 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 225 | 20240805 | 152700 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 226 | 20240805 | 152600 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20240805 | 152500 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20240805 | 152400 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20240805 | 152300 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20240805 | 152200 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20240805 | 152100 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20240805 | 152000 | 1289330972 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20240805 | 151900 | 1289330972 | 1329 | 1330 | 1330 | 1328 | 413 |
| 234 | 20240805 | 151800 | 1288782231 | 1328 | 1332 | 1333 | 1328 | 9601 |
| 235 | 20240805 | 151700 | 1276003342 | 1332 | 1331 | 1333 | 1331 | 1976 |
| 236 | 20240805 | 151600 | 1273371120 | 1332 | 1333 | 1333 | 1321 | 2122 |
| 237 | 20240805 | 151500 | 1270548029 | 1317 | 1317 | 1333 | 1317 | 8428 |
| 238 | 20240805 | 151400 | 1259424650 | 1316 | 1319 | 1319 | 1316 | 687 |
| 239 | 20240805 | 151300 | 1258519253 | 1319 | 1318 | 1319 | 1318 | 192 |
| 240 | 20240805 | 151200 | 1258266049 | 1319 | 1318 | 1320 | 1313 | 4683 |
| 241 | 20240805 | 151100 | 1252091640 | 1310 | 1316 | 1319 | 1310 | 4456 |
| 242 | 20240805 | 151000 | 1246246146 | 1319 | 1317 | 1319 | 1302 | 8180 |
| 243 | 20240805 | 150900 | 1235489200 | 1315 | 1317 | 1318 | 1309 | 6172 |
| 244 | 20240805 | 150800 | 1227394565 | 1312 | 1315 | 1317 | 1312 | 14780 |
| 245 | 20240805 | 150700 | 1207975963 | 1316 | 1317 | 1323 | 1313 | 5126 |
| 246 | 20240805 | 150600 | 1201238841 | 1317 | 1319 | 1325 | 1316 | 1178 |
| 247 | 20240805 | 150500 | 1199685729 | 1324 | 1320 | 1324 | 1320 | 3811 |
| 248 | 20240805 | 150400 | 1194655205 | 1328 | 1315 | 1330 | 1313 | 332 |
| 249 | 20240805 | 150300 | 1194219072 | 1334 | 1323 | 1334 | 1320 | 6464 |
| 250 | 20240805 | 150200 | 1185666477 | 1323 | 1337 | 1339 | 1320 | 4978 |
| 251 | 20240805 | 150100 | 1179088743 | 1323 | 1330 | 1337 | 1320 | 10599 |
| 252 | 20240805 | 150000 | 1165057286 | 1330 | 1315 | 1330 | 1297 | 32782 |
| 253 | 20240805 | 145900 | 1122335691 | 1320 | 1310 | 1321 | 1296 | 3745 |
| 254 | 20240805 | 145800 | 1117440208 | 1303 | 1305 | 1310 | 1303 | 2840 |
| 255 | 20240805 | 145700 | 1113735674 | 1306 | 1296 | 1306 | 1296 | 1541 |
| 256 | 20240805 | 145600 | 1111729662 | 1296 | 1293 | 1296 | 1293 | 307 |
| 257 | 20240805 | 145500 | 1111331810 | 1289 | 1282 | 1289 | 1277 | 5313 |
| 258 | 20240805 | 145400 | 1104519511 | 1293 | 1324 | 1324 | 1279 | 17491 |
| 259 | 20240805 | 145300 | 1081779285 | 1310 | 1307 | 1325 | 1307 | 22130 |
| 260 | 20240805 | 145200 | 1052853732 | 1308 | 1312 | 1326 | 1292 | 8612 |
| 261 | 20240805 | 145100 | 1041621053 | 1310 | 1330 | 1330 | 1310 | 9832 |
| 262 | 20240805 | 145000 | 1028602201 | 1330 | 1330 | 1338 | 1330 | 2904 |
| 263 | 20240805 | 144900 | 1024736281 | 1330 | 1336 | 1336 | 1330 | 3519 |
| 264 | 20240805 | 144800 | 1020055507 | 1336 | 1336 | 1340 | 1336 | 3334 |
| 265 | 20240805 | 144700 | 1015599552 | 1337 | 1340 | 1340 | 1336 | 837 |
| 266 | 20240805 | 144600 | 1014480042 | 1341 | 1347 | 1347 | 1341 | 1006 |
| 267 | 20240805 | 144500 | 1013128881 | 1347 | 1350 | 1350 | 1347 | 1066 |
| 268 | 20240805 | 144400 | 1011692943 | 1350 | 1355 | 1355 | 1322 | 6000 |
| 269 | 20240805 | 144300 | 1003631255 | 1350 | 1355 | 1355 | 1349 | 2536 |
| 270 | 20240805 | 144200 | 1000205452 | 1353 | 1355 | 1355 | 1353 | 640 |
| 271 | 20240805 | 144100 | 999339342 | 1353 | 1353 | 1355 | 1353 | 2208 |
| 272 | 20240805 | 144000 | 996349943 | 1353 | 1354 | 1354 | 1351 | 2608 |
| 273 | 20240805 | 143900 | 992822682 | 1354 | 1356 | 1356 | 1351 | 1054 |
| 274 | 20240805 | 143800 | 991395425 | 1356 | 1356 | 1356 | 1356 | 1649 |
| 275 | 20240805 | 143700 | 989159381 | 1356 | 1355 | 1356 | 1350 | 9248 |
| 276 | 20240805 | 143600 | 976662084 | 1355 | 1354 | 1359 | 1350 | 11491 |
| 277 | 20240805 | 143500 | 961116532 | 1352 | 1370 | 1370 | 1352 | 13272 |
| 278 | 20240805 | 143400 | 943121816 | 1370 | 1370 | 1370 | 1370 | 3657 |
| 279 | 20240805 | 143300 | 938111726 | 1371 | 1371 | 1372 | 1371 | 710 |
| 280 | 20240805 | 143200 | 937138306 | 1371 | 1379 | 1379 | 1371 | 418 |
| 281 | 20240805 | 143100 | 936564458 | 1373 | 1380 | 1381 | 1373 | 3591 |
| 282 | 20240805 | 143000 | 931606585 | 1381 | 1383 | 1383 | 1381 | 139 |
| 283 | 20240805 | 142900 | 931414459 | 1383 | 1385 | 1385 | 1383 | 101 |
| 284 | 20240805 | 142800 | 931274758 | 1385 | 1385 | 1385 | 1385 | 103 |
| 285 | 20240805 | 142700 | 931132103 | 1386 | 1386 | 1386 | 1386 | 9 |
| 286 | 20240805 | 142600 | 931119629 | 1386 | 1387 | 1387 | 1374 | 10686 |
| 287 | 20240805 | 142500 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 288 | 20240805 | 142400 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 289 | 20240805 | 142300 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 290 | 20240805 | 142200 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 291 | 20240805 | 142100 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 292 | 20240805 | 142000 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 293 | 20240805 | 141900 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 294 | 20240805 | 141800 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 295 | 20240805 | 141700 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 296 | 20240805 | 141600 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 297 | 20240805 | 141500 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 298 | 20240805 | 141400 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 299 | 20240805 | 141300 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 300 | 20240805 | 141200 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 301 | 20240805 | 141100 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 302 | 20240805 | 141000 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 303 | 20240805 | 140900 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 304 | 20240805 | 140800 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 305 | 20240805 | 140700 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 306 | 20240805 | 140600 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 307 | 20240805 | 140500 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 308 | 20240805 | 140400 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 309 | 20240805 | 140300 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 310 | 20240805 | 140200 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 311 | 20240805 | 140100 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 312 | 20240805 | 140000 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 313 | 20240805 | 135900 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 314 | 20240805 | 135800 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 315 | 20240805 | 135700 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 316 | 20240805 | 135600 | 916319071 | 1388 | 1388 | 1388 | 1388 | 0 |
| 317 | 20240805 | 135500 | 916319071 | 1388 | 1390 | 1390 | 1388 | 181 |
| 318 | 20240805 | 135400 | 916067841 | 1388 | 1387 | 1388 | 1387 | 5113 |
| 319 | 20240805 | 135300 | 908975781 | 1387 | 1387 | 1387 | 1387 | 9 |
| 320 | 20240805 | 135200 | 908963298 | 1388 | 1386 | 1388 | 1384 | 4652 |
| 321 | 20240805 | 135100 | 902524728 | 1388 | 1387 | 1388 | 1387 | 110 |
| 322 | 20240805 | 135000 | 902372052 | 1378 | 1389 | 1389 | 1378 | 10974 |
| 323 | 20240805 | 134900 | 887150821 | 1389 | 1389 | 1389 | 1389 | 132 |
| 324 | 20240805 | 134800 | 886967473 | 1387 | 1387 | 1387 | 1379 | 1663 |
| 325 | 20240805 | 134700 | 884668337 | 1387 | 1387 | 1387 | 1387 | 738 |
| 326 | 20240805 | 134600 | 883644731 | 1387 | 1387 | 1387 | 1387 | 120 |
| 327 | 20240805 | 134500 | 883478291 | 1383 | 1375 | 1387 | 1375 | 1548 |
| 328 | 20240805 | 134400 | 881341399 | 1375 | 1380 | 1382 | 1375 | 2572 |
| 329 | 20240805 | 134300 | 877793331 | 1382 | 1383 | 1383 | 1350 | 16555 |
| 330 | 20240805 | 134200 | 855175206 | 1383 | 1386 | 1386 | 1383 | 4237 |
| 331 | 20240805 | 134100 | 849308903 | 1387 | 1390 | 1390 | 1387 | 1385 |
| 332 | 20240805 | 134000 | 847387184 | 1392 | 1394 | 1394 | 1390 | 14929 |
| 333 | 20240805 | 133900 | 826622082 | 1394 | 1398 | 1398 | 1394 | 8259 |
| 334 | 20240805 | 133800 | 815098368 | 1398 | 1399 | 1403 | 1397 | 3293 |
| 335 | 20240805 | 133700 | 810492579 | 1400 | 1400 | 1403 | 1400 | 1409 |
| 336 | 20240805 | 133600 | 808519344 | 1404 | 1404 | 1404 | 1404 | 1 |
| 337 | 20240805 | 133500 | 808517940 | 1400 | 1403 | 1404 | 1400 | 2452 |
| 338 | 20240805 | 133400 | 805081384 | 1400 | 1400 | 1403 | 1400 | 662 |
| 339 | 20240805 | 133300 | 804154557 | 1404 | 1404 | 1404 | 1404 | 57 |
| 340 | 20240805 | 133200 | 804074529 | 1404 | 1403 | 1404 | 1400 | 2491 |
| 341 | 20240805 | 133100 | 800585801 | 1404 | 1404 | 1404 | 1404 | 6 |
| 342 | 20240805 | 133000 | 800577377 | 1405 | 1405 | 1405 | 1405 | 496 |
| 343 | 20240805 | 132900 | 799880497 | 1405 | 1405 | 1405 | 1404 | 207 |
| 344 | 20240805 | 132800 | 799589862 | 1401 | 1401 | 1401 | 1401 | 3 |
| 345 | 20240805 | 132700 | 799585659 | 1405 | 1405 | 1405 | 1401 | 27 |
| 346 | 20240805 | 132600 | 799547804 | 1401 | 1403 | 1405 | 1401 | 2160 |
| 347 | 20240805 | 132500 | 796521005 | 1405 | 1405 | 1405 | 1402 | 28 |
| 348 | 20240805 | 132400 | 796481725 | 1402 | 1405 | 1405 | 1402 | 27 |
| 349 | 20240805 | 132300 | 796443850 | 1405 | 1405 | 1405 | 1402 | 103 |
| 350 | 20240805 | 132200 | 796299411 | 1405 | 1406 | 1406 | 1402 | 103 |
| 351 | 20240805 | 132100 | 796154698 | 1402 | 1403 | 1405 | 1402 | 1002 |
| 352 | 20240805 | 132000 | 794746926 | 1405 | 1405 | 1405 | 1405 | 5 |
| 353 | 20240805 | 131900 | 794739901 | 1402 | 1405 | 1405 | 1402 | 225 |
| 354 | 20240805 | 131800 | 794424442 | 1405 | 1402 | 1406 | 1401 | 2835 |
| 355 | 20240805 | 131700 | 790452313 | 1402 | 1402 | 1406 | 1402 | 2388 |
| 356 | 20240805 | 131600 | 787104290 | 1402 | 1404 | 1406 | 1402 | 5179 |
| 357 | 20240805 | 131500 | 779842500 | 1403 | 1407 | 1407 | 1403 | 33 |
| 358 | 20240805 | 131400 | 779796159 | 1407 | 1407 | 1407 | 1407 | 340 |
| 359 | 20240805 | 131300 | 779317779 | 1407 | 1407 | 1407 | 1407 | 6 |
| 360 | 20240805 | 131200 | 779309337 | 1406 | 1406 | 1406 | 1406 | 132 |
| 361 | 20240805 | 131100 | 779123745 | 1407 | 1406 | 1407 | 1406 | 718 |
| 362 | 20240805 | 131000 | 778113911 | 1407 | 1407 | 1407 | 1406 | 141 |
| 363 | 20240805 | 130900 | 777915534 | 1406 | 1405 | 1406 | 1405 | 848 |
| 364 | 20240805 | 130800 | 776723764 | 1405 | 1404 | 1405 | 1402 | 7159 |
| 365 | 20240805 | 130700 | 766685553 | 1404 | 1404 | 1404 | 1404 | 17 |
| 366 | 20240805 | 130600 | 766661685 | 1403 | 1403 | 1403 | 1403 | 396 |
| 367 | 20240805 | 130500 | 766106097 | 1403 | 1404 | 1404 | 1403 | 1827 |
| 368 | 20240805 | 130400 | 763542560 | 1404 | 1404 | 1408 | 1404 | 2907 |
| 369 | 20240805 | 130300 | 759461128 | 1404 | 1408 | 1408 | 1404 | 613 |
| 370 | 20240805 | 130200 | 758600142 | 1404 | 1404 | 1404 | 1404 | 560 |
| 371 | 20240805 | 130100 | 757813902 | 1403 | 1403 | 1403 | 1403 | 784 |
| 372 | 20240805 | 130000 | 756713950 | 1403 | 1403 | 1403 | 1403 | 132 |
| 373 | 20240805 | 125900 | 756528754 | 1404 | 1404 | 1404 | 1404 | 7 |
| 374 | 20240805 | 125800 | 756518926 | 1404 | 1403 | 1404 | 1403 | 896 |
| 375 | 20240805 | 125700 | 755261837 | 1404 | 1408 | 1408 | 1404 | 1543 |
| 376 | 20240805 | 125600 | 753091441 | 1408 | 1408 | 1408 | 1408 | 1502 |
| 377 | 20240805 | 125500 | 750976625 | 1404 | 1408 | 1408 | 1404 | 196 |
| 378 | 20240805 | 125400 | 750701353 | 1408 | 1408 | 1408 | 1408 | 29 |
| 379 | 20240805 | 125300 | 750660521 | 1408 | 1408 | 1408 | 1408 | 107 |
| 380 | 20240805 | 125200 | 750509865 | 1408 | 1402 | 1408 | 1401 | 4002 |
| 381 | 20240805 | 125100 | 744902556 | 1402 | 1409 | 1411 | 1402 | 1409 |
| 382 | 20240805 | 125000 | 742915616 | 1411 | 1407 | 1411 | 1400 | 5050 |
| 383 | 20240805 | 124900 | 735843526 | 1411 | 1407 | 1411 | 1407 | 714 |
| 384 | 20240805 | 124800 | 734837388 | 1407 | 1405 | 1407 | 1400 | 2016 |
| 385 | 20240805 | 124700 | 732014108 | 1407 | 1407 | 1407 | 1407 | 1 |
| 386 | 20240805 | 124600 | 732012701 | 1400 | 1405 | 1405 | 1400 | 12359 |
| 387 | 20240805 | 124500 | 714699698 | 1414 | 1414 | 1414 | 1414 | 818 |
| 388 | 20240805 | 124400 | 713543046 | 1414 | 1414 | 1414 | 1414 | 1 |
| 389 | 20240805 | 124300 | 713541632 | 1412 | 1408 | 1412 | 1405 | 1240 |
| 390 | 20240805 | 124200 | 711794837 | 1407 | 1407 | 1407 | 1407 | 1705 |
| 391 | 20240805 | 124100 | 709395902 | 1408 | 1408 | 1408 | 1408 | 21 |
| 392 | 20240805 | 124000 | 709366334 | 1408 | 1408 | 1408 | 1408 | 12 |
| 393 | 20240805 | 123900 | 709349438 | 1408 | 1408 | 1408 | 1408 | 5 |
| 394 | 20240805 | 123800 | 709342398 | 1408 | 1401 | 1408 | 1401 | 36 |
| 395 | 20240805 | 123700 | 709291955 | 1400 | 1401 | 1403 | 1400 | 2718 |
| 396 | 20240805 | 123600 | 705483975 | 1402 | 1406 | 1406 | 1402 | 6247 |
| 397 | 20240805 | 123500 | 696718914 | 1407 | 1407 | 1407 | 1406 | 148 |
| 398 | 20240805 | 123400 | 696510698 | 1408 | 1409 | 1409 | 1408 | 16 |
| 399 | 20240805 | 123300 | 696488160 | 1409 | 1409 | 1409 | 1409 | 28 |
| 400 | 20240805 | 123200 | 696448708 | 1409 | 1409 | 1409 | 1409 | 949 |
| 401 | 20240805 | 123100 | 695111567 | 1409 | 1409 | 1409 | 1409 | 5 |
| 402 | 20240805 | 123000 | 695104522 | 1409 | 1405 | 1409 | 1404 | 575 |
| 403 | 20240805 | 122900 | 694297034 | 1405 | 1405 | 1405 | 1405 | 23 |
| 404 | 20240805 | 122800 | 694264719 | 1405 | 1404 | 1405 | 1404 | 794 |
| 405 | 20240805 | 122700 | 693149813 | 1404 | 1404 | 1404 | 1403 | 319 |
| 406 | 20240805 | 122600 | 692702233 | 1404 | 1402 | 1404 | 1402 | 1955 |
| 407 | 20240805 | 122500 | 689961321 | 1403 | 1404 | 1404 | 1403 | 2215 |
| 408 | 20240805 | 122400 | 686853670 | 1404 | 1404 | 1404 | 1404 | 714 |
| 409 | 20240805 | 122300 | 685851214 | 1404 | 1404 | 1404 | 1404 | 179 |
| 410 | 20240805 | 122200 | 685599898 | 1404 | 1404 | 1404 | 1404 | 0 |
| 411 | 20240805 | 122100 | 685599898 | 1404 | 1406 | 1406 | 1404 | 8023 |
| 412 | 20240805 | 122000 | 674333057 | 1406 | 1406 | 1406 | 1406 | 1 |
| 413 | 20240805 | 121900 | 674331651 | 1409 | 1406 | 1409 | 1406 | 433 |
| 414 | 20240805 | 121800 | 673722850 | 1406 | 1406 | 1406 | 1406 | 1263 |
| 415 | 20240805 | 121700 | 671947072 | 1407 | 1406 | 1408 | 1406 | 1836 |
| 416 | 20240805 | 121600 | 669363406 | 1406 | 1406 | 1406 | 1405 | 1014 |
| 417 | 20240805 | 121500 | 667937832 | 1405 | 1406 | 1406 | 1405 | 2372 |
| 418 | 20240805 | 121400 | 664605163 | 1406 | 1407 | 1407 | 1406 | 1978 |
| 419 | 20240805 | 121300 | 661823539 | 1408 | 1408 | 1408 | 1407 | 82 |
| 420 | 20240805 | 121200 | 661708158 | 1408 | 1410 | 1410 | 1408 | 13 |
| 421 | 20240805 | 121100 | 661689830 | 1410 | 1409 | 1410 | 1409 | 7 |
| 422 | 20240805 | 121000 | 661679961 | 1410 | 1410 | 1410 | 1410 | 1 |
| 423 | 20240805 | 120900 | 661678551 | 1406 | 1409 | 1410 | 1406 | 1738 |
| 424 | 20240805 | 120800 | 659232226 | 1409 | 1410 | 1410 | 1409 | 58 |
| 425 | 20240805 | 120700 | 659150454 | 1410 | 1408 | 1410 | 1408 | 64 |
| 426 | 20240805 | 120600 | 659060240 | 1410 | 1410 | 1410 | 1410 | 1 |
| 427 | 20240805 | 120500 | 659058830 | 1407 | 1408 | 1410 | 1407 | 542 |
| 428 | 20240805 | 120400 | 658296062 | 1407 | 1407 | 1407 | 1407 | 5 |
| 429 | 20240805 | 120300 | 658289027 | 1407 | 1409 | 1409 | 1407 | 1011 |
| 430 | 20240805 | 120200 | 656864538 | 1406 | 1410 | 1410 | 1406 | 3710 |
| 431 | 20240805 | 120100 | 651643715 | 1410 | 1409 | 1410 | 1408 | 58 |
| 432 | 20240805 | 120000 | 651562039 | 1408 | 1407 | 1408 | 1407 | 1769 |
| 433 | 20240805 | 115900 | 649072930 | 1408 | 1410 | 1410 | 1408 | 41 |
| 434 | 20240805 | 115800 | 649015150 | 1407 | 1409 | 1409 | 1407 | 787 |
| 435 | 20240805 | 115700 | 647906737 | 1410 | 1410 | 1410 | 1410 | 6 |
| 436 | 20240805 | 115600 | 647898277 | 1410 | 1410 | 1410 | 1410 | 0 |
| 437 | 20240805 | 115500 | 647898277 | 1410 | 1410 | 1410 | 1409 | 112 |
| 438 | 20240805 | 115400 | 647740457 | 1410 | 1410 | 1410 | 1410 | 50 |
| 439 | 20240805 | 115300 | 647669957 | 1410 | 1410 | 1410 | 1410 | 2 |
| 440 | 20240805 | 115200 | 647667137 | 1408 | 1410 | 1410 | 1408 | 11 |
| 441 | 20240805 | 115100 | 647651647 | 1408 | 1410 | 1410 | 1408 | 416 |
| 442 | 20240805 | 115000 | 647065256 | 1410 | 1410 | 1410 | 1410 | 800 |
| 443 | 20240805 | 114900 | 645937256 | 1410 | 1410 | 1410 | 1410 | 7 |
| 444 | 20240805 | 114800 | 645927386 | 1410 | 1410 | 1410 | 1410 | 80 |
| 445 | 20240805 | 114700 | 645814586 | 1410 | 1410 | 1410 | 1410 | 16 |
| 446 | 20240805 | 114600 | 645792026 | 1410 | 1410 | 1412 | 1409 | 1145 |
| 447 | 20240805 | 114500 | 644178705 | 1412 | 1412 | 1412 | 1412 | 12 |
| 448 | 20240805 | 114400 | 644161761 | 1410 | 1412 | 1412 | 1410 | 3235 |
| 449 | 20240805 | 114300 | 639599407 | 1411 | 1414 | 1414 | 1411 | 3044 |
| 450 | 20240805 | 114200 | 635302796 | 1414 | 1414 | 1414 | 1412 | 71 |
| 451 | 20240805 | 114100 | 635202492 | 1418 | 1418 | 1418 | 1418 | 6 |
| 452 | 20240805 | 114000 | 635193984 | 1418 | 1418 | 1418 | 1418 | 701 |
| 453 | 20240805 | 113900 | 634199966 | 1418 | 1418 | 1418 | 1418 | 270 |
| 454 | 20240805 | 113800 | 633817106 | 1419 | 1417 | 1419 | 1410 | 2356 |
| 455 | 20240805 | 113700 | 630492863 | 1418 | 1420 | 1420 | 1418 | 66 |
| 456 | 20240805 | 113600 | 630399263 | 1418 | 1419 | 1420 | 1412 | 1005 |
| 457 | 20240805 | 113500 | 628976740 | 1420 | 1420 | 1420 | 1420 | 16 |
| 458 | 20240805 | 113400 | 628954020 | 1420 | 1419 | 1420 | 1419 | 22 |
| 459 | 20240805 | 113300 | 628922801 | 1420 | 1418 | 1420 | 1418 | 740 |
| 460 | 20240805 | 113200 | 627872741 | 1419 | 1419 | 1419 | 1419 | 2 |
| 461 | 20240805 | 113100 | 627869903 | 1420 | 1420 | 1420 | 1420 | 20 |
| 462 | 20240805 | 113000 | 627841503 | 1420 | 1419 | 1420 | 1417 | 91 |
| 463 | 20240805 | 112900 | 627712538 | 1420 | 1421 | 1421 | 1420 | 10 |
| 464 | 20240805 | 112800 | 627698330 | 1421 | 1419 | 1421 | 1417 | 291 |
| 465 | 20240805 | 112700 | 627285751 | 1419 | 1426 | 1426 | 1419 | 549 |
| 466 | 20240805 | 112600 | 626504260 | 1426 | 1429 | 1430 | 1426 | 123 |
| 467 | 20240805 | 112500 | 626328756 | 1428 | 1430 | 1430 | 1426 | 27 |
| 468 | 20240805 | 112400 | 626290191 | 1427 | 1430 | 1430 | 1427 | 56 |
| 469 | 20240805 | 112300 | 626210220 | 1430 | 1432 | 1432 | 1424 | 8542 |
| 470 | 20240805 | 112200 | 614045330 | 1429 | 1417 | 1429 | 1417 | 27019 |
| 471 | 20240805 | 112100 | 575583503 | 1417 | 1412 | 1417 | 1412 | 1134 |
| 472 | 20240805 | 112000 | 573978923 | 1415 | 1415 | 1415 | 1415 | 86 |
| 473 | 20240805 | 111900 | 573857233 | 1415 | 1412 | 1415 | 1412 | 4862 |
| 474 | 20240805 | 111800 | 566982501 | 1412 | 1406 | 1412 | 1406 | 3609 |
| 475 | 20240805 | 111700 | 561892408 | 1402 | 1406 | 1406 | 1402 | 597 |
| 476 | 20240805 | 111600 | 561055110 | 1406 | 1403 | 1406 | 1403 | 1006 |
| 477 | 20240805 | 111500 | 559640686 | 1403 | 1403 | 1403 | 1402 | 1924 |
| 478 | 20240805 | 111400 | 556941333 | 1403 | 1404 | 1405 | 1401 | 7450 |
| 479 | 20240805 | 111300 | 546489632 | 1405 | 1407 | 1408 | 1405 | 4457 |
| 480 | 20240805 | 111200 | 540222327 | 1408 | 1409 | 1409 | 1407 | 1912 |
| 481 | 20240805 | 111100 | 537529932 | 1409 | 1409 | 1409 | 1409 | 1009 |
| 482 | 20240805 | 111000 | 536108251 | 1409 | 1411 | 1411 | 1409 | 4468 |
| 483 | 20240805 | 110900 | 529806839 | 1411 | 1411 | 1411 | 1411 | 8 |
| 484 | 20240805 | 110800 | 529795551 | 1410 | 1410 | 1410 | 1410 | 50 |
| 485 | 20240805 | 110700 | 529725051 | 1412 | 1412 | 1412 | 1412 | 81 |
| 486 | 20240805 | 110600 | 529610679 | 1412 | 1413 | 1413 | 1412 | 6 |
| 487 | 20240805 | 110500 | 529602206 | 1406 | 1406 | 1413 | 1406 | 1436 |
| 488 | 20240805 | 110400 | 527583176 | 1406 | 1413 | 1414 | 1406 | 9040 |
| 489 | 20240805 | 110300 | 514842245 | 1414 | 1414 | 1414 | 1414 | 118 |
| 490 | 20240805 | 110200 | 514675393 | 1414 | 1413 | 1414 | 1413 | 153 |
| 491 | 20240805 | 110100 | 514459201 | 1413 | 1412 | 1413 | 1412 | 2047 |
| 492 | 20240805 | 110000 | 511566835 | 1412 | 1412 | 1412 | 1412 | 29 |
| 493 | 20240805 | 105900 | 511525887 | 1412 | 1411 | 1412 | 1411 | 521 |
| 494 | 20240805 | 105800 | 510790728 | 1410 | 1412 | 1412 | 1410 | 1070 |
| 495 | 20240805 | 105700 | 509280391 | 1412 | 1411 | 1412 | 1410 | 3337 |
| 496 | 20240805 | 105600 | 504573775 | 1412 | 1412 | 1412 | 1412 | 730 |
| 497 | 20240805 | 105500 | 503543015 | 1412 | 1412 | 1412 | 1412 | 9 |
| 498 | 20240805 | 105400 | 503530307 | 1410 | 1412 | 1412 | 1410 | 13010 |
| 499 | 20240805 | 105300 | 485182775 | 1412 | 1412 | 1412 | 1411 | 202 |
| 500 | 20240805 | 105200 | 484897631 | 1411 | 1411 | 1413 | 1411 | 2795 |
| 501 | 20240805 | 105100 | 480953773 | 1411 | 1412 | 1412 | 1411 | 131 |
| 502 | 20240805 | 105000 | 480768893 | 1412 | 1413 | 1413 | 1412 | 395 |
| 503 | 20240805 | 104900 | 480211152 | 1412 | 1412 | 1413 | 1412 | 1440 |
| 504 | 20240805 | 104800 | 478177854 | 1413 | 1413 | 1413 | 1413 | 185 |
| 505 | 20240805 | 104700 | 477916449 | 1413 | 1414 | 1414 | 1413 | 1143 |
| 506 | 20240805 | 104600 | 476301190 | 1414 | 1414 | 1414 | 1413 | 539 |
| 507 | 20240805 | 104500 | 475539577 | 1414 | 1415 | 1415 | 1414 | 1780 |
| 508 | 20240805 | 104400 | 473022649 | 1415 | 1411 | 1415 | 1411 | 1648 |
| 509 | 20240805 | 104300 | 470696317 | 1413 | 1414 | 1415 | 1412 | 7123 |
| 510 | 20240805 | 104200 | 460629551 | 1415 | 1416 | 1416 | 1415 | 785 |
| 511 | 20240805 | 104100 | 459518560 | 1416 | 1415 | 1418 | 1415 | 585 |
| 512 | 20240805 | 104000 | 458690656 | 1415 | 1415 | 1416 | 1415 | 149 |
| 513 | 20240805 | 103900 | 458479811 | 1414 | 1415 | 1415 | 1414 | 719 |
| 514 | 20240805 | 103800 | 457463137 | 1415 | 1415 | 1415 | 1415 | 7 |
| 515 | 20240805 | 103700 | 457453232 | 1415 | 1415 | 1415 | 1415 | 1 |
| 516 | 20240805 | 103600 | 457451817 | 1414 | 1419 | 1419 | 1414 | 3040 |
| 517 | 20240805 | 103500 | 453152133 | 1419 | 1419 | 1419 | 1419 | 32 |
| 518 | 20240805 | 103400 | 453106725 | 1419 | 1415 | 1419 | 1415 | 841 |
| 519 | 20240805 | 103300 | 451913626 | 1419 | 1418 | 1419 | 1415 | 8298 |
| 520 | 20240805 | 103200 | 440164926 | 1418 | 1418 | 1418 | 1418 | 954 |
| 521 | 20240805 | 103100 | 438812154 | 1419 | 1419 | 1419 | 1419 | 209 |
| 522 | 20240805 | 103000 | 438515583 | 1418 | 1419 | 1419 | 1418 | 3050 |
| 523 | 20240805 | 102900 | 434190633 | 1419 | 1419 | 1419 | 1419 | 20 |
| 524 | 20240805 | 102800 | 434162253 | 1419 | 1419 | 1419 | 1419 | 10 |
| 525 | 20240805 | 102700 | 434148063 | 1419 | 1419 | 1419 | 1417 | 41 |
| 526 | 20240805 | 102600 | 434089924 | 1416 | 1420 | 1420 | 1416 | 1394 |
| 527 | 20240805 | 102500 | 432115439 | 1420 | 1420 | 1420 | 1420 | 10 |
| 528 | 20240805 | 102400 | 432101239 | 1420 | 1420 | 1420 | 1420 | 0 |
| 529 | 20240805 | 102300 | 432101239 | 1420 | 1418 | 1420 | 1418 | 47 |
| 530 | 20240805 | 102200 | 432034537 | 1418 | 1420 | 1420 | 1418 | 461 |
| 531 | 20240805 | 102100 | 431380439 | 1420 | 1420 | 1420 | 1420 | 8 |
| 532 | 20240805 | 102000 | 431369079 | 1418 | 1418 | 1418 | 1416 | 2671 |
| 533 | 20240805 | 101900 | 427583057 | 1418 | 1422 | 1422 | 1418 | 6359 |
| 534 | 20240805 | 101800 | 418555691 | 1420 | 1420 | 1420 | 1420 | 559 |
| 535 | 20240805 | 101700 | 417761911 | 1422 | 1422 | 1422 | 1422 | 9 |
| 536 | 20240805 | 101600 | 417749113 | 1422 | 1421 | 1422 | 1421 | 5011 |
| 537 | 20240805 | 101500 | 410627586 | 1421 | 1421 | 1421 | 1420 | 543 |
| 538 | 20240805 | 101400 | 409856483 | 1421 | 1421 | 1421 | 1421 | 1001 |
| 539 | 20240805 | 101300 | 408434062 | 1421 | 1417 | 1421 | 1415 | 2411 |
| 540 | 20240805 | 101200 | 405021981 | 1418 | 1418 | 1418 | 1418 | 602 |
| 541 | 20240805 | 101100 | 404168345 | 1419 | 1419 | 1419 | 1419 | 1006 |
| 542 | 20240805 | 101000 | 402740831 | 1419 | 1423 | 1423 | 1411 | 8473 |
| 543 | 20240805 | 100900 | 390744353 | 1423 | 1423 | 1423 | 1420 | 3784 |
| 544 | 20240805 | 100800 | 385359869 | 1423 | 1423 | 1423 | 1422 | 45 |
| 545 | 20240805 | 100700 | 385295835 | 1416 | 1424 | 1425 | 1416 | 886 |
| 546 | 20240805 | 100600 | 384035966 | 1424 | 1424 | 1424 | 1416 | 989 |
| 547 | 20240805 | 100500 | 382633559 | 1424 | 1424 | 1424 | 1424 | 32 |
| 548 | 20240805 | 100400 | 382587991 | 1424 | 1424 | 1424 | 1424 | 329 |
| 549 | 20240805 | 100300 | 382119495 | 1424 | 1425 | 1425 | 1415 | 9544 |
| 550 | 20240805 | 100200 | 368568185 | 1425 | 1425 | 1425 | 1422 | 5498 |
| 551 | 20240805 | 100100 | 360740443 | 1425 | 1425 | 1426 | 1424 | 7882 |
| 552 | 20240805 | 100000 | 349509161 | 1426 | 1425 | 1426 | 1425 | 848 |
| 553 | 20240805 | 095900 | 348300686 | 1425 | 1426 | 1426 | 1425 | 1758 |
| 554 | 20240805 | 095800 | 345795527 | 1425 | 1432 | 1432 | 1425 | 5787 |
| 555 | 20240805 | 095700 | 337545784 | 1432 | 1433 | 1433 | 1427 | 1013 |
| 556 | 20240805 | 095600 | 336100180 | 1433 | 1428 | 1433 | 1426 | 5926 |
| 557 | 20240805 | 095500 | 327631210 | 1433 | 1432 | 1433 | 1432 | 23 |
| 558 | 20240805 | 095400 | 327598273 | 1427 | 1428 | 1432 | 1427 | 1805 |
| 559 | 20240805 | 095300 | 325022129 | 1428 | 1428 | 1428 | 1427 | 1475 |
| 560 | 20240805 | 095200 | 322916393 | 1428 | 1430 | 1430 | 1427 | 2084 |
| 561 | 20240805 | 095100 | 319940194 | 1429 | 1432 | 1432 | 1429 | 7089 |
| 562 | 20240805 | 095000 | 309803939 | 1430 | 1436 | 1436 | 1430 | 23619 |
| 563 | 20240805 | 094900 | 276004039 | 1437 | 1437 | 1437 | 1437 | 4 |
| 564 | 20240805 | 094800 | 275998291 | 1435 | 1434 | 1438 | 1432 | 1538 |
| 565 | 20240805 | 094700 | 273794199 | 1435 | 1438 | 1438 | 1435 | 16632 |
| 566 | 20240805 | 094600 | 249923598 | 1438 | 1445 | 1445 | 1438 | 572 |
| 567 | 20240805 | 094500 | 249100410 | 1446 | 1444 | 1446 | 1444 | 12 |
| 568 | 20240805 | 094400 | 249083064 | 1449 | 1449 | 1449 | 1449 | 0 |
| 569 | 20240805 | 094300 | 249083064 | 1449 | 1448 | 1449 | 1436 | 28 |
| 570 | 20240805 | 094200 | 249042549 | 1436 | 1442 | 1450 | 1436 | 2457 |
| 571 | 20240805 | 094100 | 245511944 | 1441 | 1441 | 1441 | 1441 | 0 |
| 572 | 20240805 | 094000 | 245511944 | 1441 | 1449 | 1450 | 1441 | 23 |
| 573 | 20240805 | 093900 | 245478684 | 1451 | 1441 | 1451 | 1441 | 136 |
| 574 | 20240805 | 093800 | 245282619 | 1442 | 1445 | 1452 | 1441 | 635 |
| 575 | 20240805 | 093700 | 244366449 | 1445 | 1442 | 1445 | 1442 | 86 |
| 576 | 20240805 | 093600 | 244242233 | 1442 | 1441 | 1442 | 1441 | 11 |
| 577 | 20240805 | 093500 | 244226376 | 1440 | 1436 | 1440 | 1433 | 6632 |
| 578 | 20240805 | 093400 | 234695022 | 1433 | 1432 | 1433 | 1432 | 3166 |
| 579 | 20240805 | 093300 | 230160288 | 1432 | 1436 | 1436 | 1432 | 3415 |
| 580 | 20240805 | 093200 | 225269424 | 1436 | 1436 | 1436 | 1436 | 15 |
| 581 | 20240805 | 093100 | 225247884 | 1432 | 1436 | 1436 | 1432 | 5606 |
| 582 | 20240805 | 093000 | 217217595 | 1435 | 1437 | 1437 | 1433 | 5562 |
| 583 | 20240805 | 092900 | 209242483 | 1437 | 1438 | 1438 | 1435 | 2874 |
| 584 | 20240805 | 092800 | 205117415 | 1438 | 1438 | 1438 | 1438 | 197 |
| 585 | 20240805 | 092700 | 204834129 | 1438 | 1440 | 1440 | 1438 | 154 |
| 586 | 20240805 | 092600 | 204612445 | 1440 | 1436 | 1440 | 1436 | 2741 |
| 587 | 20240805 | 092500 | 200672455 | 1435 | 1438 | 1439 | 1435 | 1459 |
| 588 | 20240805 | 092400 | 198577759 | 1439 | 1440 | 1440 | 1439 | 600 |
| 589 | 20240805 | 092300 | 197714349 | 1440 | 1440 | 1440 | 1438 | 53 |
| 590 | 20240805 | 092200 | 197638033 | 1440 | 1435 | 1440 | 1435 | 1205 |
| 591 | 20240805 | 092100 | 195908231 | 1435 | 1435 | 1435 | 1435 | 771 |
| 592 | 20240805 | 092000 | 194801846 | 1435 | 1435 | 1435 | 1432 | 12833 |
| 593 | 20240805 | 091900 | 176397801 | 1435 | 1435 | 1435 | 1432 | 6935 |
| 594 | 20240805 | 091800 | 166449422 | 1435 | 1437 | 1437 | 1434 | 10948 |
| 595 | 20240805 | 091700 | 150737874 | 1437 | 1452 | 1452 | 1437 | 14683 |
| 596 | 20240805 | 091600 | 129526440 | 1452 | 1453 | 1453 | 1452 | 528 |
| 597 | 20240805 | 091500 | 128759320 | 1453 | 1453 | 1453 | 1453 | 859 |
| 598 | 20240805 | 091400 | 127511193 | 1453 | 1455 | 1455 | 1453 | 434 |
| 599 | 20240805 | 091300 | 126880115 | 1456 | 1456 | 1456 | 1456 | 53 |
| 600 | 20240805 | 091200 | 126802947 | 1457 | 1457 | 1459 | 1450 | 1032 |
| 601 | 20240805 | 091100 | 125306290 | 1457 | 1449 | 1457 | 1449 | 2335 |
| 602 | 20240805 | 091000 | 121910393 | 1449 | 1456 | 1456 | 1449 | 11118 |
| 603 | 20240805 | 090900 | 105760265 | 1458 | 1466 | 1466 | 1458 | 7768 |
| 604 | 20240805 | 090800 | 94408306 | 1467 | 1471 | 1472 | 1467 | 3562 |
| 605 | 20240805 | 090700 | 89176656 | 1472 | 1473 | 1474 | 1470 | 4683 |
| 606 | 20240805 | 090600 | 82285749 | 1474 | 1483 | 1483 | 1474 | 12474 |
| 607 | 20240805 | 090500 | 63831550 | 1483 | 1484 | 1485 | 1480 | 4751 |
| 608 | 20240805 | 090400 | 56788428 | 1480 | 1485 | 1485 | 1480 | 4922 |
| 609 | 20240805 | 090300 | 49493768 | 1485 | 1481 | 1485 | 1481 | 909 |
| 610 | 20240805 | 090200 | 48144407 | 1481 | 1483 | 1485 | 1481 | 5113 |
| 611 | 20240805 | 090100 | 40569477 | 1485 | 1494 | 1495 | 1484 | 13351 |
| 612 | 20240805 | 090000 | 20739293 | 1494 | 1496 | 1496 | 1486 | 6756 |