30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 3 | 20240710 | 191300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240710 | 191200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240710 | 191100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240710 | 191000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240710 | 190900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240710 | 190800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240710 | 190700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240710 | 190600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240710 | 190500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240710 | 190400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240710 | 190300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240710 | 190200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240710 | 190100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240710 | 190000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240710 | 185900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240710 | 185800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240710 | 185700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240710 | 185600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240710 | 185500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240710 | 185400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240710 | 185300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240710 | 185200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240710 | 185100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240710 | 185000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240710 | 184900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240710 | 184800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240710 | 184700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240710 | 184600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240710 | 184500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240710 | 184400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 33 | 20240710 | 184300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240710 | 184200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240710 | 184100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240710 | 184000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240710 | 183900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240710 | 183800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240710 | 183700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240710 | 183600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240710 | 183500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240710 | 183400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240710 | 183300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240710 | 183200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240710 | 183100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240710 | 183000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240710 | 182900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240710 | 182800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240710 | 182700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240710 | 182600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240710 | 182500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240710 | 182400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240710 | 182300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240710 | 182200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240710 | 182100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240710 | 182000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240710 | 181900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240710 | 181800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240710 | 181700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240710 | 181600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240710 | 181500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240710 | 181400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 63 | 20240710 | 181300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240710 | 181200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240710 | 181100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240710 | 181000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240710 | 180900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240710 | 180800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240710 | 180700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240710 | 180600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240710 | 180500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240710 | 180400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240710 | 180300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240710 | 180200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240710 | 180100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240710 | 180000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240710 | 175900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240710 | 175800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240710 | 175700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240710 | 175600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240710 | 175500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240710 | 175400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240710 | 175300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240710 | 175200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240710 | 175100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240710 | 175000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240710 | 174900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240710 | 174800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240710 | 174700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240710 | 174600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240710 | 174500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240710 | 174400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 93 | 20240710 | 174300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240710 | 174200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240710 | 174100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240710 | 174000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240710 | 173900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240710 | 173800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240710 | 173700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240710 | 173600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240710 | 173500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240710 | 173400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240710 | 173300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240710 | 173200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240710 | 173100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240710 | 173000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240710 | 172900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240710 | 172800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240710 | 172700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240710 | 172600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240710 | 172500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240710 | 172400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240710 | 172300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240710 | 172200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240710 | 172100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240710 | 172000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240710 | 171900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240710 | 171800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240710 | 171700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240710 | 171600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240710 | 171500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240710 | 171400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 123 | 20240710 | 171300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240710 | 171200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240710 | 171100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240710 | 171000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240710 | 170900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240710 | 170800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240710 | 170700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240710 | 170600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240710 | 170500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240710 | 170400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240710 | 170300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240710 | 170200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240710 | 170100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240710 | 170000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240710 | 165900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240710 | 165800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240710 | 165700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240710 | 165600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240710 | 165500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240710 | 165400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240710 | 165300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240710 | 165200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240710 | 165100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240710 | 165000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240710 | 164900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240710 | 164800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240710 | 164700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240710 | 164600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240710 | 164500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240710 | 164400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 153 | 20240710 | 164300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240710 | 164200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240710 | 164100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240710 | 164000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240710 | 163900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240710 | 163800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240710 | 163700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240710 | 163600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240710 | 163500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240710 | 163400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240710 | 163300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240710 | 163200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240710 | 163100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240710 | 163000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240710 | 162900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240710 | 162800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240710 | 162700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240710 | 162600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240710 | 162500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240710 | 162400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240710 | 162300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240710 | 162200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240710 | 162100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240710 | 162000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240710 | 161900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240710 | 161800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240710 | 161700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240710 | 161600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240710 | 161500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240710 | 161400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 183 | 20240710 | 161300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240710 | 161200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240710 | 161100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240710 | 161000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240710 | 160900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240710 | 160800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240710 | 160700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240710 | 160600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240710 | 160500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240710 | 160400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240710 | 160300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240710 | 160200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240710 | 160100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240710 | 160000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240710 | 155900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240710 | 155800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240710 | 155700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240710 | 155600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240710 | 155500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240710 | 155400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240710 | 155300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240710 | 155200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240710 | 155100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240710 | 155000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240710 | 154900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240710 | 154800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240710 | 154700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240710 | 154600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240710 | 154500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240710 | 154400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 213 | 20240710 | 154300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240710 | 154200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240710 | 154100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20240710 | 154000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240710 | 153900 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240710 | 153800 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240710 | 153700 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240710 | 153600 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20240710 | 153500 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240710 | 153400 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20240710 | 153300 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20240710 | 153200 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20240710 | 153100 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20240710 | 153000 | 2786625305 | 2190 | 2190 | 2190 | 2190 | 61724 |
| 227 | 20240710 | 152900 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20240710 | 152800 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240710 | 152700 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240710 | 152600 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240710 | 152500 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240710 | 152400 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240710 | 152300 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240710 | 152200 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240710 | 152100 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240710 | 152000 | 2651449745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240710 | 151900 | 2651449745 | 2190 | 2180 | 2190 | 2175 | 16191 |
| 238 | 20240710 | 151800 | 2616134025 | 2185 | 2170 | 2185 | 2170 | 14857 |
| 239 | 20240710 | 151700 | 2583824960 | 2175 | 2170 | 2175 | 2170 | 4675 |
| 240 | 20240710 | 151600 | 2573678665 | 2170 | 2170 | 2170 | 2160 | 10374 |
| 241 | 20240710 | 151500 | 2551187345 | 2160 | 2170 | 2170 | 2160 | 5171 |
| 242 | 20240710 | 151400 | 2539992245 | 2165 | 2165 | 2170 | 2165 | 622 |
| 243 | 20240710 | 151300 | 2538644960 | 2165 | 2165 | 2165 | 2165 | 823 |
| 244 | 20240710 | 151200 | 2536863165 | 2165 | 2180 | 2180 | 2165 | 7419 |
| 245 | 20240710 | 151100 | 2520752200 | 2175 | 2180 | 2180 | 2175 | 4320 |
| 246 | 20240710 | 151000 | 2511355500 | 2180 | 2180 | 2180 | 2180 | 2148 |
| 247 | 20240710 | 150900 | 2506672860 | 2180 | 2175 | 2180 | 2175 | 8261 |
| 248 | 20240710 | 150800 | 2488684950 | 2175 | 2170 | 2175 | 2170 | 1020 |
| 249 | 20240710 | 150700 | 2486470235 | 2160 | 2170 | 2170 | 2160 | 8022 |
| 250 | 20240710 | 150600 | 2469140365 | 2165 | 2170 | 2170 | 2165 | 6137 |
| 251 | 20240710 | 150500 | 2455848755 | 2170 | 2185 | 2185 | 2170 | 12876 |
| 252 | 20240710 | 150400 | 2427822005 | 2185 | 2190 | 2190 | 2180 | 1415 |
| 253 | 20240710 | 150300 | 2424731220 | 2190 | 2190 | 2190 | 2185 | 3855 |
| 254 | 20240710 | 150200 | 2416305635 | 2190 | 2185 | 2190 | 2185 | 7691 |
| 255 | 20240710 | 150100 | 2399484005 | 2190 | 2190 | 2190 | 2185 | 10045 |
| 256 | 20240710 | 150000 | 2377528335 | 2185 | 2195 | 2195 | 2180 | 20273 |
| 257 | 20240710 | 145900 | 2333148320 | 2195 | 2185 | 2195 | 2185 | 12459 |
| 258 | 20240710 | 145800 | 2305864245 | 2180 | 2185 | 2190 | 2180 | 3992 |
| 259 | 20240710 | 145700 | 2297136560 | 2190 | 2180 | 2190 | 2180 | 3966 |
| 260 | 20240710 | 145600 | 2288470450 | 2180 | 2185 | 2185 | 2180 | 972 |
| 261 | 20240710 | 145500 | 2286346740 | 2185 | 2175 | 2185 | 2175 | 2185 |
| 262 | 20240710 | 145400 | 2281584050 | 2180 | 2180 | 2180 | 2180 | 133 |
| 263 | 20240710 | 145300 | 2281294110 | 2175 | 2180 | 2185 | 2175 | 7118 |
| 264 | 20240710 | 145200 | 2265747630 | 2180 | 2180 | 2180 | 2180 | 580 |
| 265 | 20240710 | 145100 | 2264483230 | 2180 | 2175 | 2185 | 2175 | 2969 |
| 266 | 20240710 | 145000 | 2258010775 | 2180 | 2180 | 2180 | 2175 | 2302 |
| 267 | 20240710 | 144900 | 2252992665 | 2180 | 2180 | 2180 | 2180 | 1808 |
| 268 | 20240710 | 144800 | 2249051225 | 2180 | 2180 | 2180 | 2180 | 3259 |
| 269 | 20240710 | 144700 | 2241946605 | 2180 | 2175 | 2180 | 2175 | 2289 |
| 270 | 20240710 | 144600 | 2236961875 | 2175 | 2175 | 2175 | 2175 | 1328 |
| 271 | 20240710 | 144500 | 2234073475 | 2175 | 2175 | 2175 | 2175 | 631 |
| 272 | 20240710 | 144400 | 2232701050 | 2175 | 2175 | 2175 | 2175 | 601 |
| 273 | 20240710 | 144300 | 2231393875 | 2175 | 2180 | 2180 | 2175 | 2046 |
| 274 | 20240710 | 144200 | 2226943160 | 2180 | 2180 | 2180 | 2180 | 726 |
| 275 | 20240710 | 144100 | 2225360480 | 2175 | 2175 | 2180 | 2175 | 5359 |
| 276 | 20240710 | 144000 | 2213704570 | 2175 | 2175 | 2175 | 2175 | 1430 |
| 277 | 20240710 | 143900 | 2210594320 | 2170 | 2175 | 2175 | 2170 | 171 |
| 278 | 20240710 | 143800 | 2210222515 | 2175 | 2175 | 2175 | 2175 | 1817 |
| 279 | 20240710 | 143700 | 2206270540 | 2170 | 2175 | 2175 | 2170 | 136 |
| 280 | 20240710 | 143600 | 2205974765 | 2175 | 2175 | 2175 | 2170 | 777 |
| 281 | 20240710 | 143500 | 2204287290 | 2170 | 2175 | 2175 | 2170 | 1794 |
| 282 | 20240710 | 143400 | 2200392840 | 2175 | 2175 | 2175 | 2170 | 1434 |
| 283 | 20240710 | 143300 | 2197275140 | 2175 | 2170 | 2175 | 2170 | 3729 |
| 284 | 20240710 | 143200 | 2189176060 | 2170 | 2170 | 2175 | 2170 | 1938 |
| 285 | 20240710 | 143100 | 2184969945 | 2175 | 2170 | 2175 | 2170 | 2499 |
| 286 | 20240710 | 143000 | 2179534645 | 2170 | 2170 | 2170 | 2165 | 1385 |
| 287 | 20240710 | 142900 | 2176529945 | 2170 | 2170 | 2170 | 2170 | 3424 |
| 288 | 20240710 | 142800 | 2169099865 | 2170 | 2170 | 2170 | 2170 | 201 |
| 289 | 20240710 | 142700 | 2168663695 | 2170 | 2170 | 2170 | 2165 | 313 |
| 290 | 20240710 | 142600 | 2167984735 | 2170 | 2170 | 2175 | 2170 | 2390 |
| 291 | 20240710 | 142500 | 2162797710 | 2170 | 2175 | 2175 | 2170 | 2424 |
| 292 | 20240710 | 142400 | 2157534820 | 2175 | 2165 | 2175 | 2165 | 1213 |
| 293 | 20240710 | 142300 | 2154903135 | 2165 | 2175 | 2175 | 2165 | 4060 |
| 294 | 20240710 | 142200 | 2146091605 | 2175 | 2170 | 2175 | 2170 | 1226 |
| 295 | 20240710 | 142100 | 2143425060 | 2170 | 2170 | 2170 | 2170 | 1 |
| 296 | 20240710 | 142000 | 2143422890 | 2165 | 2165 | 2175 | 2165 | 268 |
| 297 | 20240710 | 141900 | 2142840060 | 2170 | 2170 | 2175 | 2170 | 1504 |
| 298 | 20240710 | 141800 | 2139576375 | 2165 | 2170 | 2170 | 2165 | 424 |
| 299 | 20240710 | 141700 | 2138656790 | 2170 | 2170 | 2175 | 2170 | 4398 |
| 300 | 20240710 | 141600 | 2129112470 | 2170 | 2165 | 2170 | 2165 | 888 |
| 301 | 20240710 | 141500 | 2127189290 | 2165 | 2165 | 2165 | 2165 | 296 |
| 302 | 20240710 | 141400 | 2126548450 | 2160 | 2170 | 2170 | 2155 | 3236 |
| 303 | 20240710 | 141300 | 2119559240 | 2170 | 2170 | 2170 | 2170 | 131 |
| 304 | 20240710 | 141200 | 2119274970 | 2170 | 2170 | 2170 | 2170 | 1765 |
| 305 | 20240710 | 141100 | 2115444920 | 2165 | 2170 | 2170 | 2165 | 387 |
| 306 | 20240710 | 141000 | 2114605655 | 2170 | 2165 | 2170 | 2160 | 2269 |
| 307 | 20240710 | 140900 | 2109702805 | 2170 | 2165 | 2175 | 2165 | 3414 |
| 308 | 20240710 | 140800 | 2102293775 | 2165 | 2170 | 2170 | 2165 | 132 |
| 309 | 20240710 | 140700 | 2102007340 | 2170 | 2170 | 2170 | 2165 | 3262 |
| 310 | 20240710 | 140600 | 2094943800 | 2170 | 2175 | 2175 | 2170 | 1713 |
| 311 | 20240710 | 140500 | 2091225580 | 2175 | 2175 | 2175 | 2175 | 500 |
| 312 | 20240710 | 140400 | 2090138080 | 2170 | 2170 | 2175 | 2170 | 476 |
| 313 | 20240710 | 140300 | 2089104390 | 2175 | 2175 | 2180 | 2170 | 6944 |
| 314 | 20240710 | 140200 | 2074001190 | 2170 | 2175 | 2175 | 2170 | 263 |
| 315 | 20240710 | 140100 | 2073429170 | 2170 | 2170 | 2170 | 2165 | 3927 |
| 316 | 20240710 | 140000 | 2064916200 | 2165 | 2170 | 2170 | 2165 | 2745 |
| 317 | 20240710 | 135900 | 2058970955 | 2170 | 2170 | 2170 | 2165 | 490 |
| 318 | 20240710 | 135800 | 2057908155 | 2170 | 2170 | 2170 | 2165 | 540 |
| 319 | 20240710 | 135700 | 2056736415 | 2170 | 2170 | 2170 | 2160 | 802 |
| 320 | 20240710 | 135600 | 2055002590 | 2170 | 2170 | 2170 | 2165 | 663 |
| 321 | 20240710 | 135500 | 2053565680 | 2170 | 2165 | 2170 | 2165 | 1661 |
| 322 | 20240710 | 135400 | 2049968860 | 2170 | 2170 | 2175 | 2170 | 1063 |
| 323 | 20240710 | 135300 | 2047661240 | 2175 | 2175 | 2175 | 2175 | 178 |
| 324 | 20240710 | 135200 | 2047274090 | 2175 | 2175 | 2180 | 2175 | 783 |
| 325 | 20240710 | 135100 | 2045571060 | 2175 | 2175 | 2180 | 2170 | 8541 |
| 326 | 20240710 | 135000 | 2027007510 | 2180 | 2180 | 2180 | 2175 | 2569 |
| 327 | 20240710 | 134900 | 2021407115 | 2180 | 2180 | 2180 | 2175 | 789 |
| 328 | 20240710 | 134800 | 2019687345 | 2180 | 2175 | 2180 | 2175 | 1108 |
| 329 | 20240710 | 134700 | 2017273880 | 2175 | 2175 | 2175 | 2175 | 1774 |
| 330 | 20240710 | 134600 | 2013415430 | 2175 | 2175 | 2175 | 2170 | 5869 |
| 331 | 20240710 | 134500 | 2000663450 | 2175 | 2175 | 2180 | 2175 | 2354 |
| 332 | 20240710 | 134400 | 1995543020 | 2175 | 2165 | 2175 | 2165 | 98 |
| 333 | 20240710 | 134300 | 1995330375 | 2170 | 2175 | 2175 | 2170 | 1143 |
| 334 | 20240710 | 134200 | 1992849400 | 2175 | 2175 | 2175 | 2170 | 1252 |
| 335 | 20240710 | 134100 | 1990131455 | 2175 | 2175 | 2180 | 2175 | 583 |
| 336 | 20240710 | 134000 | 1988863425 | 2175 | 2180 | 2180 | 2175 | 865 |
| 337 | 20240710 | 133900 | 1986981955 | 2180 | 2175 | 2185 | 2175 | 9328 |
| 338 | 20240710 | 133800 | 1966657195 | 2175 | 2175 | 2175 | 2170 | 5877 |
| 339 | 20240710 | 133700 | 1953875970 | 2175 | 2170 | 2175 | 2165 | 7293 |
| 340 | 20240710 | 133600 | 1938055450 | 2170 | 2160 | 2170 | 2160 | 440 |
| 341 | 20240710 | 133500 | 1937102855 | 2165 | 2165 | 2170 | 2160 | 3614 |
| 342 | 20240710 | 133400 | 1929280270 | 2165 | 2150 | 2165 | 2150 | 4248 |
| 343 | 20240710 | 133300 | 1920109700 | 2150 | 2150 | 2155 | 2150 | 3848 |
| 344 | 20240710 | 133200 | 1911833315 | 2150 | 2155 | 2155 | 2150 | 2864 |
| 345 | 20240710 | 133100 | 1905674825 | 2155 | 2160 | 2160 | 2155 | 526 |
| 346 | 20240710 | 133000 | 1904540165 | 2160 | 2160 | 2165 | 2160 | 3469 |
| 347 | 20240710 | 132900 | 1897046470 | 2160 | 2165 | 2165 | 2160 | 2697 |
| 348 | 20240710 | 132800 | 1891220225 | 2165 | 2165 | 2165 | 2165 | 468 |
| 349 | 20240710 | 132700 | 1890207005 | 2165 | 2165 | 2170 | 2165 | 4874 |
| 350 | 20240710 | 132600 | 1879654090 | 2170 | 2175 | 2175 | 2165 | 3975 |
| 351 | 20240710 | 132500 | 1871034800 | 2170 | 2175 | 2175 | 2170 | 1903 |
| 352 | 20240710 | 132400 | 1866897490 | 2175 | 2175 | 2180 | 2175 | 4418 |
| 353 | 20240710 | 132300 | 1857287625 | 2175 | 2165 | 2180 | 2165 | 12075 |
| 354 | 20240710 | 132200 | 1830985560 | 2170 | 2170 | 2175 | 2165 | 3009 |
| 355 | 20240710 | 132100 | 1824453835 | 2160 | 2160 | 2170 | 2160 | 2758 |
| 356 | 20240710 | 132000 | 1818489105 | 2160 | 2160 | 2165 | 2160 | 753 |
| 357 | 20240710 | 131900 | 1816861970 | 2160 | 2175 | 2175 | 2160 | 7210 |
| 358 | 20240710 | 131800 | 1801230435 | 2170 | 2170 | 2175 | 2165 | 6255 |
| 359 | 20240710 | 131700 | 1787654190 | 2170 | 2155 | 2180 | 2155 | 60296 |
| 360 | 20240710 | 131600 | 1656865195 | 2155 | 2150 | 2155 | 2150 | 7053 |
| 361 | 20240710 | 131500 | 1641701090 | 2155 | 2145 | 2155 | 2145 | 9345 |
| 362 | 20240710 | 131400 | 1621622040 | 2145 | 2150 | 2150 | 2145 | 186 |
| 363 | 20240710 | 131300 | 1621222415 | 2150 | 2145 | 2150 | 2145 | 403 |
| 364 | 20240710 | 131200 | 1620357280 | 2150 | 2140 | 2150 | 2140 | 7802 |
| 365 | 20240710 | 131100 | 1603650295 | 2140 | 2135 | 2140 | 2135 | 111 |
| 366 | 20240710 | 131000 | 1603413305 | 2135 | 2135 | 2135 | 2130 | 725 |
| 367 | 20240710 | 130900 | 1601867745 | 2135 | 2135 | 2135 | 2135 | 632 |
| 368 | 20240710 | 130800 | 1600518425 | 2135 | 2135 | 2135 | 2135 | 307 |
| 369 | 20240710 | 130700 | 1599862980 | 2135 | 2130 | 2135 | 2130 | 289 |
| 370 | 20240710 | 130600 | 1599246745 | 2130 | 2125 | 2130 | 2125 | 1101 |
| 371 | 20240710 | 130500 | 1596905780 | 2130 | 2125 | 2130 | 2125 | 985 |
| 372 | 20240710 | 130400 | 1594811995 | 2130 | 2130 | 2130 | 2130 | 2675 |
| 373 | 20240710 | 130300 | 1589114245 | 2130 | 2130 | 2130 | 2130 | 131 |
| 374 | 20240710 | 130200 | 1588835215 | 2130 | 2130 | 2130 | 2130 | 263 |
| 375 | 20240710 | 130100 | 1588275025 | 2130 | 2130 | 2130 | 2130 | 131 |
| 376 | 20240710 | 130000 | 1587995995 | 2130 | 2130 | 2130 | 2130 | 263 |
| 377 | 20240710 | 125900 | 1587435805 | 2125 | 2135 | 2135 | 2125 | 300 |
| 378 | 20240710 | 125800 | 1586797975 | 2135 | 2135 | 2135 | 2135 | 0 |
| 379 | 20240710 | 125700 | 1586797975 | 2135 | 2125 | 2135 | 2125 | 3801 |
| 380 | 20240710 | 125600 | 1578704330 | 2130 | 2130 | 2130 | 2130 | 4 |
| 381 | 20240710 | 125500 | 1578695810 | 2130 | 2130 | 2130 | 2130 | 4741 |
| 382 | 20240710 | 125400 | 1568597480 | 2130 | 2125 | 2130 | 2125 | 2252 |
| 383 | 20240710 | 125300 | 1563811930 | 2125 | 2125 | 2125 | 2125 | 33 |
| 384 | 20240710 | 125200 | 1563741805 | 2125 | 2125 | 2125 | 2125 | 24 |
| 385 | 20240710 | 125100 | 1563690805 | 2125 | 2120 | 2125 | 2120 | 551 |
| 386 | 20240710 | 125000 | 1562522680 | 2125 | 2115 | 2125 | 2115 | 504 |
| 387 | 20240710 | 124900 | 1561456700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20240710 | 124800 | 1561456700 | 2115 | 2115 | 2115 | 2115 | 100 |
| 389 | 20240710 | 124700 | 1561245200 | 2120 | 2120 | 2120 | 2120 | 1342 |
| 390 | 20240710 | 124600 | 1558400160 | 2120 | 2120 | 2120 | 2120 | 754 |
| 391 | 20240710 | 124500 | 1556801680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 392 | 20240710 | 124400 | 1556801680 | 2125 | 2115 | 2125 | 2115 | 1514 |
| 393 | 20240710 | 124300 | 1553599560 | 2115 | 2125 | 2125 | 2115 | 1395 |
| 394 | 20240710 | 124200 | 1550649025 | 2120 | 2120 | 2120 | 2115 | 9688 |
| 395 | 20240710 | 124100 | 1530158830 | 2115 | 2115 | 2120 | 2115 | 2692 |
| 396 | 20240710 | 124000 | 1524464500 | 2120 | 2120 | 2120 | 2120 | 494 |
| 397 | 20240710 | 123900 | 1523417220 | 2120 | 2120 | 2120 | 2120 | 500 |
| 398 | 20240710 | 123800 | 1522357220 | 2120 | 2120 | 2120 | 2120 | 300 |
| 399 | 20240710 | 123700 | 1521721220 | 2120 | 2125 | 2125 | 2120 | 72 |
| 400 | 20240710 | 123600 | 1521568575 | 2125 | 2125 | 2125 | 2125 | 500 |
| 401 | 20240710 | 123500 | 1520506075 | 2125 | 2125 | 2125 | 2120 | 1903 |
| 402 | 20240710 | 123400 | 1516471705 | 2125 | 2125 | 2125 | 2125 | 1163 |
| 403 | 20240710 | 123300 | 1514000330 | 2130 | 2125 | 2130 | 2125 | 1101 |
| 404 | 20240710 | 123200 | 1511660700 | 2125 | 2125 | 2125 | 2125 | 200 |
| 405 | 20240710 | 123100 | 1511235700 | 2130 | 2130 | 2130 | 2130 | 1 |
| 406 | 20240710 | 123000 | 1511233570 | 2130 | 2130 | 2130 | 2130 | 235 |
| 407 | 20240710 | 122900 | 1510733020 | 2130 | 2130 | 2130 | 2125 | 1772 |
| 408 | 20240710 | 122800 | 1506966325 | 2130 | 2130 | 2130 | 2130 | 6 |
| 409 | 20240710 | 122700 | 1506953545 | 2130 | 2130 | 2130 | 2130 | 6 |
| 410 | 20240710 | 122600 | 1506940765 | 2125 | 2130 | 2130 | 2125 | 103 |
| 411 | 20240710 | 122500 | 1506721875 | 2125 | 2125 | 2125 | 2125 | 500 |
| 412 | 20240710 | 122400 | 1505659375 | 2130 | 2130 | 2130 | 2130 | 9 |
| 413 | 20240710 | 122300 | 1505640205 | 2130 | 2125 | 2130 | 2125 | 3 |
| 414 | 20240710 | 122200 | 1505633820 | 2125 | 2125 | 2125 | 2125 | 300 |
| 415 | 20240710 | 122100 | 1504996320 | 2130 | 2135 | 2135 | 2130 | 4010 |
| 416 | 20240710 | 122000 | 1496452170 | 2135 | 2135 | 2135 | 2135 | 0 |
| 417 | 20240710 | 121900 | 1496452170 | 2135 | 2135 | 2135 | 2135 | 203 |
| 418 | 20240710 | 121800 | 1496018765 | 2135 | 2135 | 2135 | 2135 | 50 |
| 419 | 20240710 | 121700 | 1495912015 | 2135 | 2130 | 2135 | 2130 | 1919 |
| 420 | 20240710 | 121600 | 1491822045 | 2135 | 2135 | 2135 | 2135 | 250 |
| 421 | 20240710 | 121500 | 1491288295 | 2130 | 2130 | 2130 | 2130 | 200 |
| 422 | 20240710 | 121400 | 1490862295 | 2130 | 2125 | 2130 | 2125 | 2843 |
| 423 | 20240710 | 121300 | 1484806945 | 2125 | 2125 | 2125 | 2125 | 692 |
| 424 | 20240710 | 121200 | 1483336445 | 2120 | 2125 | 2125 | 2120 | 676 |
| 425 | 20240710 | 121100 | 1481902445 | 2125 | 2125 | 2125 | 2125 | 235 |
| 426 | 20240710 | 121000 | 1481403070 | 2125 | 2130 | 2130 | 2125 | 27 |
| 427 | 20240710 | 120900 | 1481345665 | 2130 | 2130 | 2130 | 2130 | 128 |
| 428 | 20240710 | 120800 | 1481073025 | 2130 | 2130 | 2130 | 2130 | 40 |
| 429 | 20240710 | 120700 | 1480987825 | 2130 | 2125 | 2130 | 2125 | 501 |
| 430 | 20240710 | 120600 | 1479923195 | 2120 | 2120 | 2120 | 2120 | 3673 |
| 431 | 20240710 | 120500 | 1472136435 | 2120 | 2120 | 2120 | 2120 | 203 |
| 432 | 20240710 | 120400 | 1471706075 | 2120 | 2120 | 2120 | 2120 | 500 |
| 433 | 20240710 | 120300 | 1470646075 | 2120 | 2120 | 2120 | 2120 | 0 |
| 434 | 20240710 | 120200 | 1470646075 | 2120 | 2120 | 2120 | 2120 | 500 |
| 435 | 20240710 | 120100 | 1469586075 | 2125 | 2115 | 2125 | 2115 | 10332 |
| 436 | 20240710 | 120000 | 1447682230 | 2115 | 2115 | 2115 | 2115 | 105 |
| 437 | 20240710 | 115900 | 1447460155 | 2115 | 2115 | 2120 | 2115 | 1593 |
| 438 | 20240710 | 115800 | 1444086010 | 2110 | 2110 | 2110 | 2110 | 1748 |
| 439 | 20240710 | 115700 | 1440397730 | 2105 | 2100 | 2105 | 2100 | 5747 |
| 440 | 20240710 | 115600 | 1428302330 | 2100 | 2105 | 2105 | 2100 | 25860 |
| 441 | 20240710 | 115500 | 1373996315 | 2105 | 2110 | 2110 | 2105 | 301 |
| 442 | 20240710 | 115400 | 1373362705 | 2105 | 2100 | 2110 | 2100 | 6122 |
| 443 | 20240710 | 115300 | 1360505175 | 2100 | 2105 | 2110 | 2100 | 3531 |
| 444 | 20240710 | 115200 | 1353082695 | 2110 | 2110 | 2110 | 2110 | 58 |
| 445 | 20240710 | 115100 | 1352960315 | 2110 | 2100 | 2110 | 2100 | 1151 |
| 446 | 20240710 | 115000 | 1350539425 | 2110 | 2105 | 2110 | 2100 | 2203 |
| 447 | 20240710 | 114900 | 1345904455 | 2100 | 2115 | 2115 | 2100 | 8414 |
| 448 | 20240710 | 114800 | 1328229915 | 2110 | 2105 | 2115 | 2100 | 8542 |
| 449 | 20240710 | 114700 | 1310257670 | 2115 | 2135 | 2135 | 2100 | 47652 |
| 450 | 20240710 | 114600 | 1209647100 | 2135 | 2130 | 2135 | 2130 | 1879 |
| 451 | 20240710 | 114500 | 1205635440 | 2130 | 2130 | 2130 | 2130 | 381 |
| 452 | 20240710 | 114400 | 1204823910 | 2130 | 2130 | 2135 | 2130 | 1586 |
| 453 | 20240710 | 114300 | 1201445675 | 2135 | 2135 | 2135 | 2135 | 10 |
| 454 | 20240710 | 114200 | 1201424325 | 2135 | 2135 | 2135 | 2135 | 90 |
| 455 | 20240710 | 114100 | 1201232175 | 2135 | 2135 | 2135 | 2135 | 1298 |
| 456 | 20240710 | 114000 | 1198460945 | 2135 | 2135 | 2135 | 2135 | 468 |
| 457 | 20240710 | 113900 | 1197461765 | 2135 | 2135 | 2135 | 2135 | 1 |
| 458 | 20240710 | 113800 | 1197459630 | 2135 | 2140 | 2140 | 2135 | 1709 |
| 459 | 20240710 | 113700 | 1193803415 | 2135 | 2135 | 2135 | 2135 | 180 |
| 460 | 20240710 | 113600 | 1193419115 | 2135 | 2135 | 2135 | 2135 | 3560 |
| 461 | 20240710 | 113500 | 1185818515 | 2130 | 2135 | 2135 | 2130 | 301 |
| 462 | 20240710 | 113400 | 1185177380 | 2135 | 2140 | 2140 | 2130 | 237 |
| 463 | 20240710 | 113300 | 1184671370 | 2140 | 2135 | 2140 | 2135 | 457 |
| 464 | 20240710 | 113200 | 1183695660 | 2135 | 2140 | 2140 | 2135 | 2572 |
| 465 | 20240710 | 113100 | 1178198055 | 2140 | 2140 | 2140 | 2140 | 243 |
| 466 | 20240710 | 113000 | 1177678035 | 2140 | 2145 | 2145 | 2140 | 1019 |
| 467 | 20240710 | 112900 | 1175494780 | 2150 | 2150 | 2150 | 2150 | 56 |
| 468 | 20240710 | 112800 | 1175374380 | 2150 | 2145 | 2150 | 2145 | 186 |
| 469 | 20240710 | 112700 | 1174974560 | 2145 | 2145 | 2145 | 2135 | 3356 |
| 470 | 20240710 | 112600 | 1167794215 | 2145 | 2150 | 2150 | 2145 | 545 |
| 471 | 20240710 | 112500 | 1166622505 | 2150 | 2145 | 2150 | 2145 | 3073 |
| 472 | 20240710 | 112400 | 1160027015 | 2150 | 2155 | 2155 | 2145 | 2406 |
| 473 | 20240710 | 112300 | 1154853355 | 2155 | 2150 | 2155 | 2150 | 103 |
| 474 | 20240710 | 112200 | 1154631890 | 2155 | 2150 | 2155 | 2150 | 2293 |
| 475 | 20240710 | 112100 | 1149701925 | 2150 | 2150 | 2150 | 2145 | 318 |
| 476 | 20240710 | 112000 | 1149019760 | 2150 | 2150 | 2150 | 2150 | 8768 |
| 477 | 20240710 | 111900 | 1130168560 | 2150 | 2150 | 2150 | 2150 | 5524 |
| 478 | 20240710 | 111800 | 1118291960 | 2160 | 2155 | 2160 | 2155 | 4488 |
| 479 | 20240710 | 111700 | 1108618265 | 2160 | 2155 | 2160 | 2155 | 900 |
| 480 | 20240710 | 111600 | 1106675265 | 2155 | 2160 | 2160 | 2155 | 335 |
| 481 | 20240710 | 111500 | 1105952665 | 2160 | 2160 | 2160 | 2160 | 1 |
| 482 | 20240710 | 111400 | 1105950505 | 2160 | 2155 | 2160 | 2155 | 811 |
| 483 | 20240710 | 111300 | 1104198940 | 2160 | 2165 | 2165 | 2155 | 148 |
| 484 | 20240710 | 111200 | 1103879755 | 2160 | 2160 | 2165 | 2160 | 728 |
| 485 | 20240710 | 111100 | 1102307265 | 2165 | 2170 | 2170 | 2160 | 295 |
| 486 | 20240710 | 111000 | 1101668885 | 2170 | 2160 | 2170 | 2155 | 8214 |
| 487 | 20240710 | 110900 | 1083879115 | 2160 | 2160 | 2160 | 2155 | 2302 |
| 488 | 20240710 | 110800 | 1078907595 | 2160 | 2165 | 2165 | 2160 | 425 |
| 489 | 20240710 | 110700 | 1077989580 | 2165 | 2155 | 2170 | 2155 | 15599 |
| 490 | 20240710 | 110600 | 1044236925 | 2150 | 2155 | 2155 | 2150 | 4257 |
| 491 | 20240710 | 110500 | 1035076605 | 2155 | 2150 | 2155 | 2150 | 3362 |
| 492 | 20240710 | 110400 | 1027837650 | 2155 | 2150 | 2155 | 2150 | 1730 |
| 493 | 20240710 | 110300 | 1024118145 | 2150 | 2155 | 2155 | 2150 | 5711 |
| 494 | 20240710 | 110200 | 1011833770 | 2155 | 2170 | 2170 | 2155 | 39218 |
| 495 | 20240710 | 110100 | 927146440 | 2165 | 2165 | 2170 | 2165 | 4417 |
| 496 | 20240710 | 110000 | 917583625 | 2165 | 2165 | 2170 | 2165 | 3469 |
| 497 | 20240710 | 105900 | 910073225 | 2170 | 2165 | 2170 | 2165 | 4687 |
| 498 | 20240710 | 105800 | 899923840 | 2165 | 2160 | 2165 | 2160 | 2349 |
| 499 | 20240710 | 105700 | 894845745 | 2160 | 2165 | 2170 | 2160 | 13318 |
| 500 | 20240710 | 105600 | 866023185 | 2165 | 2155 | 2165 | 2155 | 5910 |
| 501 | 20240710 | 105500 | 853259545 | 2155 | 2155 | 2160 | 2150 | 1586 |
| 502 | 20240710 | 105400 | 849841600 | 2155 | 2155 | 2155 | 2150 | 4179 |
| 503 | 20240710 | 105300 | 840836685 | 2155 | 2150 | 2155 | 2150 | 2387 |
| 504 | 20240710 | 105200 | 835692770 | 2150 | 2155 | 2155 | 2150 | 736 |
| 505 | 20240710 | 105100 | 834107690 | 2155 | 2150 | 2155 | 2150 | 2228 |
| 506 | 20240710 | 105000 | 829316790 | 2150 | 2150 | 2150 | 2150 | 791 |
| 507 | 20240710 | 104900 | 827616140 | 2155 | 2150 | 2155 | 2145 | 2333 |
| 508 | 20240710 | 104800 | 822598620 | 2150 | 2150 | 2150 | 2150 | 914 |
| 509 | 20240710 | 104700 | 820633520 | 2150 | 2150 | 2150 | 2145 | 1813 |
| 510 | 20240710 | 104600 | 816735575 | 2150 | 2145 | 2150 | 2145 | 6651 |
| 511 | 20240710 | 104500 | 802453660 | 2150 | 2150 | 2150 | 2145 | 932 |
| 512 | 20240710 | 104400 | 800449865 | 2150 | 2145 | 2155 | 2145 | 2443 |
| 513 | 20240710 | 104300 | 795198000 | 2150 | 2155 | 2155 | 2145 | 7739 |
| 514 | 20240710 | 104200 | 778562860 | 2155 | 2155 | 2160 | 2150 | 2471 |
| 515 | 20240710 | 104100 | 773239530 | 2155 | 2155 | 2155 | 2150 | 2697 |
| 516 | 20240710 | 104000 | 767427510 | 2155 | 2155 | 2155 | 2150 | 806 |
| 517 | 20240710 | 103900 | 765690930 | 2155 | 2150 | 2155 | 2150 | 7717 |
| 518 | 20240710 | 103800 | 749079485 | 2150 | 2155 | 2155 | 2150 | 1352 |
| 519 | 20240710 | 103700 | 746172680 | 2150 | 2145 | 2155 | 2145 | 26083 |
| 520 | 20240710 | 103600 | 690102060 | 2150 | 2145 | 2150 | 2140 | 8028 |
| 521 | 20240710 | 103500 | 672867715 | 2145 | 2145 | 2145 | 2140 | 2005 |
| 522 | 20240710 | 103400 | 668568490 | 2145 | 2145 | 2145 | 2140 | 3584 |
| 523 | 20240710 | 103300 | 660893705 | 2140 | 2135 | 2140 | 2135 | 8529 |
| 524 | 20240710 | 103200 | 642661950 | 2135 | 2135 | 2135 | 2130 | 1009 |
| 525 | 20240710 | 103100 | 640512735 | 2135 | 2130 | 2135 | 2130 | 70 |
| 526 | 20240710 | 103000 | 640363590 | 2135 | 2140 | 2140 | 2135 | 405 |
| 527 | 20240710 | 102900 | 639498815 | 2140 | 2140 | 2140 | 2140 | 8 |
| 528 | 20240710 | 102800 | 639481695 | 2140 | 2135 | 2140 | 2135 | 1182 |
| 529 | 20240710 | 102700 | 636955620 | 2135 | 2135 | 2135 | 2135 | 4846 |
| 530 | 20240710 | 102600 | 626609410 | 2140 | 2140 | 2140 | 2135 | 10360 |
| 531 | 20240710 | 102500 | 604439015 | 2140 | 2130 | 2140 | 2125 | 9225 |
| 532 | 20240710 | 102400 | 584736425 | 2130 | 2130 | 2130 | 2125 | 50 |
| 533 | 20240710 | 102300 | 584630155 | 2130 | 2130 | 2130 | 2130 | 47 |
| 534 | 20240710 | 102200 | 584530045 | 2130 | 2130 | 2130 | 2125 | 63 |
| 535 | 20240710 | 102100 | 584395955 | 2125 | 2125 | 2125 | 2125 | 1252 |
| 536 | 20240710 | 102000 | 581735455 | 2130 | 2125 | 2130 | 2125 | 2327 |
| 537 | 20240710 | 101900 | 576790510 | 2125 | 2130 | 2130 | 2125 | 802 |
| 538 | 20240710 | 101800 | 575086250 | 2125 | 2125 | 2125 | 2125 | 522 |
| 539 | 20240710 | 101700 | 573977000 | 2125 | 2120 | 2125 | 2120 | 982 |
| 540 | 20240710 | 101600 | 571894450 | 2120 | 2125 | 2130 | 2120 | 5047 |
| 541 | 20240710 | 101500 | 561159575 | 2125 | 2125 | 2125 | 2125 | 972 |
| 542 | 20240710 | 101400 | 559094075 | 2125 | 2120 | 2125 | 2120 | 2 |
| 543 | 20240710 | 101300 | 559089830 | 2125 | 2120 | 2125 | 2120 | 1002 |
| 544 | 20240710 | 101200 | 556965585 | 2120 | 2115 | 2120 | 2115 | 1580 |
| 545 | 20240710 | 101100 | 553621485 | 2120 | 2115 | 2120 | 2115 | 921 |
| 546 | 20240710 | 101000 | 551669965 | 2120 | 2120 | 2120 | 2120 | 21 |
| 547 | 20240710 | 100900 | 551625445 | 2120 | 2120 | 2120 | 2120 | 200 |
| 548 | 20240710 | 100800 | 551201445 | 2120 | 2120 | 2120 | 2120 | 201 |
| 549 | 20240710 | 100700 | 550775325 | 2110 | 2110 | 2110 | 2110 | 0 |
| 550 | 20240710 | 100600 | 550775325 | 2110 | 2110 | 2110 | 2110 | 880 |
| 551 | 20240710 | 100500 | 548918525 | 2110 | 2120 | 2120 | 2110 | 2142 |
| 552 | 20240710 | 100400 | 544393905 | 2115 | 2120 | 2120 | 2115 | 2352 |
| 553 | 20240710 | 100300 | 539419220 | 2120 | 2120 | 2120 | 2120 | 0 |
| 554 | 20240710 | 100200 | 539419220 | 2120 | 2120 | 2120 | 2115 | 221 |
| 555 | 20240710 | 100100 | 538951700 | 2120 | 2120 | 2120 | 2110 | 134 |
| 556 | 20240710 | 100000 | 538667670 | 2120 | 2120 | 2120 | 2110 | 3882 |
| 557 | 20240710 | 095900 | 530476600 | 2115 | 2120 | 2120 | 2115 | 9814 |
| 558 | 20240710 | 095800 | 509719960 | 2120 | 2120 | 2120 | 2120 | 680 |
| 559 | 20240710 | 095700 | 508278360 | 2125 | 2125 | 2125 | 2115 | 405 |
| 560 | 20240710 | 095600 | 507421765 | 2115 | 2125 | 2130 | 2115 | 3334 |
| 561 | 20240710 | 095500 | 500337180 | 2125 | 2130 | 2130 | 2125 | 76 |
| 562 | 20240710 | 095400 | 500175675 | 2125 | 2125 | 2125 | 2120 | 4149 |
| 563 | 20240710 | 095300 | 491360550 | 2120 | 2120 | 2120 | 2120 | 840 |
| 564 | 20240710 | 095200 | 489579750 | 2125 | 2120 | 2125 | 2115 | 2654 |
| 565 | 20240710 | 095100 | 483940070 | 2115 | 2120 | 2120 | 2115 | 1525 |
| 566 | 20240710 | 095000 | 480714195 | 2120 | 2120 | 2125 | 2120 | 1965 |
| 567 | 20240710 | 094900 | 476547420 | 2125 | 2125 | 2125 | 2125 | 202 |
| 568 | 20240710 | 094800 | 476118170 | 2125 | 2125 | 2125 | 2125 | 10 |
| 569 | 20240710 | 094700 | 476096920 | 2125 | 2125 | 2125 | 2125 | 6 |
| 570 | 20240710 | 094600 | 476084170 | 2125 | 2120 | 2125 | 2120 | 206 |
| 571 | 20240710 | 094500 | 475646920 | 2120 | 2120 | 2120 | 2120 | 600 |
| 572 | 20240710 | 094400 | 474374920 | 2120 | 2120 | 2120 | 2120 | 501 |
| 573 | 20240710 | 094300 | 473312800 | 2125 | 2120 | 2125 | 2115 | 2666 |
| 574 | 20240710 | 094200 | 467662210 | 2120 | 2130 | 2130 | 2120 | 452 |
| 575 | 20240710 | 094100 | 466703910 | 2125 | 2135 | 2135 | 2125 | 9646 |
| 576 | 20240710 | 094000 | 446183960 | 2135 | 2135 | 2135 | 2135 | 1335 |
| 577 | 20240710 | 093900 | 443333735 | 2135 | 2130 | 2135 | 2130 | 2501 |
| 578 | 20240710 | 093800 | 438002585 | 2130 | 2130 | 2130 | 2130 | 23 |
| 579 | 20240710 | 093700 | 437953595 | 2130 | 2130 | 2130 | 2130 | 0 |
| 580 | 20240710 | 093600 | 437953595 | 2130 | 2125 | 2130 | 2125 | 531 |
| 581 | 20240710 | 093500 | 436824030 | 2125 | 2130 | 2130 | 2125 | 1076 |
| 582 | 20240710 | 093400 | 434537025 | 2125 | 2130 | 2130 | 2125 | 975 |
| 583 | 20240710 | 093300 | 432465145 | 2125 | 2125 | 2130 | 2125 | 1944 |
| 584 | 20240710 | 093200 | 428333505 | 2125 | 2130 | 2135 | 2125 | 1315 |
| 585 | 20240710 | 093100 | 425532640 | 2130 | 2130 | 2135 | 2130 | 1066 |
| 586 | 20240710 | 093000 | 423260965 | 2130 | 2130 | 2130 | 2130 | 1095 |
| 587 | 20240710 | 092900 | 420928615 | 2125 | 2125 | 2130 | 2125 | 2685 |
| 588 | 20240710 | 092800 | 415222960 | 2125 | 2115 | 2125 | 2115 | 4009 |
| 589 | 20240710 | 092700 | 406731120 | 2115 | 2115 | 2115 | 2110 | 549 |
| 590 | 20240710 | 092600 | 405570085 | 2115 | 2100 | 2115 | 2100 | 3237 |
| 591 | 20240710 | 092500 | 398772055 | 2100 | 2100 | 2110 | 2100 | 8194 |
| 592 | 20240710 | 092400 | 381549240 | 2100 | 2105 | 2105 | 2100 | 1522 |
| 593 | 20240710 | 092300 | 378351560 | 2105 | 2100 | 2105 | 2100 | 755 |
| 594 | 20240710 | 092200 | 376766045 | 2100 | 2100 | 2105 | 2095 | 4317 |
| 595 | 20240710 | 092100 | 367717480 | 2095 | 2100 | 2105 | 2095 | 2404 |
| 596 | 20240710 | 092000 | 362670940 | 2105 | 2105 | 2110 | 2095 | 979 |
| 597 | 20240710 | 091900 | 360614760 | 2105 | 2115 | 2115 | 2105 | 3483 |
| 598 | 20240710 | 091800 | 353273595 | 2115 | 2115 | 2115 | 2100 | 1042 |
| 599 | 20240710 | 091700 | 351079165 | 2110 | 2110 | 2110 | 2110 | 3326 |
| 600 | 20240710 | 091600 | 344061305 | 2110 | 2110 | 2110 | 2105 | 367 |
| 601 | 20240710 | 091500 | 343287695 | 2110 | 2110 | 2110 | 2100 | 4426 |
| 602 | 20240710 | 091400 | 333957985 | 2110 | 2105 | 2110 | 2105 | 42 |
| 603 | 20240710 | 091300 | 333869370 | 2100 | 2100 | 2100 | 2090 | 3110 |
| 604 | 20240710 | 091200 | 327344420 | 2095 | 2090 | 2100 | 2090 | 6910 |
| 605 | 20240710 | 091100 | 312865435 | 2100 | 2095 | 2100 | 2090 | 6067 |
| 606 | 20240710 | 091000 | 300167025 | 2095 | 2095 | 2100 | 2095 | 6309 |
| 607 | 20240710 | 090900 | 286941945 | 2095 | 2090 | 2100 | 2080 | 29990 |
| 608 | 20240710 | 090800 | 224452615 | 2100 | 2100 | 2100 | 2090 | 3965 |
| 609 | 20240710 | 090700 | 216165595 | 2100 | 2095 | 2100 | 2090 | 2406 |
| 610 | 20240710 | 090600 | 211130740 | 2100 | 2095 | 2100 | 2090 | 11875 |
| 611 | 20240710 | 090500 | 186275995 | 2095 | 2100 | 2100 | 2095 | 6258 |
| 612 | 20240710 | 090400 | 173159930 | 2095 | 2100 | 2115 | 2095 | 4179 |
| 613 | 20240710 | 090300 | 164400200 | 2110 | 2110 | 2115 | 2100 | 22379 |
| 614 | 20240710 | 090200 | 117303860 | 2110 | 2115 | 2125 | 2105 | 17466 |
| 615 | 20240710 | 090100 | 80402665 | 2115 | 2120 | 2125 | 2115 | 4844 |
| 616 | 20240710 | 090000 | 70135680 | 2120 | 2145 | 2145 | 2120 | 29912 |