32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 3 | 20250410 | 185400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20250410 | 185300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20250410 | 185200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20250410 | 185100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20250410 | 185000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20250410 | 184900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20250410 | 184800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20250410 | 184700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20250410 | 184600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20250410 | 184500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20250410 | 184400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20250410 | 184300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20250410 | 184200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20250410 | 184100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20250410 | 184000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20250410 | 183900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20250410 | 183800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20250410 | 183700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20250410 | 183600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20250410 | 183500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20250410 | 183400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20250410 | 183300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20250410 | 183200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20250410 | 183100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20250410 | 183000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20250410 | 182900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20250410 | 182800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20250410 | 182700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20250410 | 182600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20250410 | 182500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 33 | 20250410 | 182400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20250410 | 182300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20250410 | 182200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20250410 | 182100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20250410 | 182000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20250410 | 181900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20250410 | 181800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20250410 | 181700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20250410 | 181600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20250410 | 181500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20250410 | 181400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20250410 | 181300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20250410 | 181200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20250410 | 181100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20250410 | 181000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20250410 | 180900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20250410 | 180800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20250410 | 180700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20250410 | 180600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20250410 | 180500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20250410 | 180400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20250410 | 180300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20250410 | 180200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20250410 | 180100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20250410 | 180000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20250410 | 175900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20250410 | 175800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20250410 | 175700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20250410 | 175600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20250410 | 175500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 63 | 20250410 | 175400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20250410 | 175300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20250410 | 175200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20250410 | 175100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20250410 | 175000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20250410 | 174900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20250410 | 174800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20250410 | 174700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20250410 | 174600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20250410 | 174500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20250410 | 174400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20250410 | 174300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20250410 | 174200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20250410 | 174100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20250410 | 174000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20250410 | 173900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20250410 | 173800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20250410 | 173700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20250410 | 173600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20250410 | 173500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20250410 | 173400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20250410 | 173300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20250410 | 173200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20250410 | 173100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20250410 | 173000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20250410 | 172900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20250410 | 172800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20250410 | 172700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20250410 | 172600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20250410 | 172500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 93 | 20250410 | 172400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20250410 | 172300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20250410 | 172200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20250410 | 172100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20250410 | 172000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20250410 | 171900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20250410 | 171800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20250410 | 171700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20250410 | 171600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20250410 | 171500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20250410 | 171400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20250410 | 171300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20250410 | 171200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20250410 | 171100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20250410 | 171000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20250410 | 170900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20250410 | 170800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20250410 | 170700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20250410 | 170600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20250410 | 170500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20250410 | 170400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20250410 | 170300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20250410 | 170200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20250410 | 170100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20250410 | 170000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20250410 | 165900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20250410 | 165800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20250410 | 165700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20250410 | 165600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20250410 | 165500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 123 | 20250410 | 165400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20250410 | 165300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20250410 | 165200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20250410 | 165100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20250410 | 165000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20250410 | 164900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20250410 | 164800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20250410 | 164700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20250410 | 164600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20250410 | 164500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20250410 | 164400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20250410 | 164300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20250410 | 164200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20250410 | 164100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20250410 | 164000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20250410 | 163900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20250410 | 163800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20250410 | 163700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20250410 | 163600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20250410 | 163500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20250410 | 163400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20250410 | 163300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20250410 | 163200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20250410 | 163100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20250410 | 163000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20250410 | 162900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20250410 | 162800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20250410 | 162700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20250410 | 162600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20250410 | 162500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 153 | 20250410 | 162400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20250410 | 162300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20250410 | 162200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20250410 | 162100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20250410 | 162000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20250410 | 161900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20250410 | 161800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20250410 | 161700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20250410 | 161600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20250410 | 161500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20250410 | 161400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20250410 | 161300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20250410 | 161200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20250410 | 161100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20250410 | 161000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20250410 | 160900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20250410 | 160800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20250410 | 160700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20250410 | 160600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20250410 | 160500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20250410 | 160400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20250410 | 160300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20250410 | 160200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20250410 | 160100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20250410 | 160000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20250410 | 155900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20250410 | 155800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20250410 | 155700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20250410 | 155600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20250410 | 155500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 183 | 20250410 | 155400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20250410 | 155300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20250410 | 155200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20250410 | 155100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20250410 | 155000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20250410 | 154900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20250410 | 154800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20250410 | 154700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20250410 | 154600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20250410 | 154500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20250410 | 154400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20250410 | 154300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20250410 | 154200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20250410 | 154100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20250410 | 154000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20250410 | 153900 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20250410 | 153800 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20250410 | 153700 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20250410 | 153600 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20250410 | 153500 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20250410 | 153400 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20250410 | 153300 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20250410 | 153200 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20250410 | 153100 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20250410 | 153000 | 13435086055 | 19290 | 19290 | 19290 | 19290 | 200465 |
| 208 | 20250410 | 152900 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20250410 | 152800 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20250410 | 152700 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20250410 | 152600 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20250410 | 152500 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 213 | 20250410 | 152400 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20250410 | 152300 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20250410 | 152200 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20250410 | 152100 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20250410 | 152000 | 9568116205 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20250410 | 151900 | 9568116205 | 19100 | 19100 | 19100 | 19040 | 3670 |
| 219 | 20250410 | 151800 | 9498144495 | 19100 | 19100 | 19100 | 19040 | 1769 |
| 220 | 20250410 | 151700 | 9464387725 | 19100 | 19100 | 19100 | 19080 | 3413 |
| 221 | 20250410 | 151600 | 9399215400 | 19100 | 19080 | 19100 | 19075 | 3804 |
| 222 | 20250410 | 151500 | 9326597185 | 19070 | 19050 | 19090 | 19040 | 3059 |
| 223 | 20250410 | 151400 | 9268280775 | 19050 | 19050 | 19050 | 19040 | 562 |
| 224 | 20250410 | 151300 | 9257575665 | 19050 | 19070 | 19080 | 19040 | 1722 |
| 225 | 20250410 | 151200 | 9224761515 | 19080 | 19080 | 19080 | 19060 | 1688 |
| 226 | 20250410 | 151100 | 9192575205 | 19060 | 19060 | 19090 | 19050 | 1193 |
| 227 | 20250410 | 151000 | 9169827935 | 19060 | 19080 | 19090 | 19050 | 2187 |
| 228 | 20250410 | 150900 | 9128132535 | 19070 | 19080 | 19090 | 19070 | 705 |
| 229 | 20250410 | 150800 | 9114682125 | 19070 | 19070 | 19080 | 19070 | 626 |
| 230 | 20250410 | 150700 | 9102740515 | 19070 | 19090 | 19090 | 19070 | 436 |
| 231 | 20250410 | 150600 | 9094422165 | 19070 | 19070 | 19090 | 19070 | 1060 |
| 232 | 20250410 | 150500 | 9074197455 | 19080 | 19070 | 19090 | 19050 | 2295 |
| 233 | 20250410 | 150400 | 9030452085 | 19070 | 19040 | 19070 | 19040 | 335 |
| 234 | 20250410 | 150300 | 9024071005 | 19050 | 19080 | 19100 | 19040 | 9832 |
| 235 | 20250410 | 150200 | 8836574805 | 19080 | 19070 | 19080 | 19070 | 331 |
| 236 | 20250410 | 150100 | 8830261255 | 19080 | 19060 | 19090 | 19060 | 1041 |
| 237 | 20250410 | 150000 | 8810401275 | 19060 | 19100 | 19100 | 19050 | 3374 |
| 238 | 20250410 | 145900 | 8746054135 | 19090 | 19080 | 19090 | 19060 | 1537 |
| 239 | 20250410 | 145800 | 8716717445 | 19080 | 19070 | 19090 | 19050 | 1514 |
| 240 | 20250410 | 145700 | 8687842215 | 19070 | 19070 | 19080 | 19070 | 190 |
| 241 | 20250410 | 145600 | 8684217545 | 19070 | 19080 | 19090 | 19070 | 640 |
| 242 | 20250410 | 145500 | 8672008645 | 19090 | 19100 | 19100 | 19050 | 1993 |
| 243 | 20250410 | 145400 | 8633993335 | 19100 | 19070 | 19100 | 19070 | 1136 |
| 244 | 20250410 | 145300 | 8612312805 | 19070 | 19080 | 19090 | 19070 | 303 |
| 245 | 20250410 | 145200 | 8606531705 | 19070 | 19080 | 19090 | 19070 | 1008 |
| 246 | 20250410 | 145100 | 8587293575 | 19090 | 19080 | 19090 | 19080 | 477 |
| 247 | 20250410 | 145000 | 8578189055 | 19080 | 19080 | 19090 | 19050 | 1877 |
| 248 | 20250410 | 144900 | 8542384270 | 19090 | 19080 | 19090 | 19080 | 1149 |
| 249 | 20250410 | 144800 | 8520458100 | 19070 | 19060 | 19080 | 19060 | 661 |
| 250 | 20250410 | 144700 | 8507851630 | 19060 | 19080 | 19090 | 19060 | 823 |
| 251 | 20250410 | 144600 | 8492151145 | 19080 | 19080 | 19090 | 19080 | 1115 |
| 252 | 20250410 | 144500 | 8470871645 | 19090 | 19070 | 19090 | 19050 | 2267 |
| 253 | 20250410 | 144400 | 8427655200 | 19060 | 19050 | 19070 | 19050 | 663 |
| 254 | 20250410 | 144300 | 8415017840 | 19050 | 19050 | 19060 | 19050 | 60 |
| 255 | 20250410 | 144200 | 8413874450 | 19060 | 19070 | 19090 | 19050 | 1151 |
| 256 | 20250410 | 144100 | 8391923860 | 19050 | 19070 | 19090 | 19050 | 63 |
| 257 | 20250410 | 144000 | 8390721290 | 19090 | 19050 | 19090 | 19040 | 2226 |
| 258 | 20250410 | 143900 | 8348295890 | 19050 | 19070 | 19070 | 19030 | 1522 |
| 259 | 20250410 | 143800 | 8319305580 | 19050 | 19050 | 19070 | 19050 | 232 |
| 260 | 20250410 | 143700 | 8314883480 | 19070 | 19050 | 19070 | 19050 | 63 |
| 261 | 20250410 | 143600 | 8313682460 | 19030 | 19050 | 19080 | 19030 | 293 |
| 262 | 20250410 | 143500 | 8308095750 | 19080 | 19070 | 19080 | 19030 | 2849 |
| 263 | 20250410 | 143400 | 8253817270 | 19050 | 19050 | 19070 | 19050 | 88 |
| 264 | 20250410 | 143300 | 8252139680 | 19050 | 19050 | 19070 | 19050 | 35 |
| 265 | 20250410 | 143200 | 8251472700 | 19070 | 19070 | 19080 | 19040 | 378 |
| 266 | 20250410 | 143100 | 8244263640 | 19080 | 19030 | 19080 | 19030 | 93 |
| 267 | 20250410 | 143000 | 8242489950 | 19080 | 19030 | 19080 | 19030 | 1832 |
| 268 | 20250410 | 142900 | 8207604815 | 19080 | 19080 | 19080 | 19030 | 1491 |
| 269 | 20250410 | 142800 | 8179196345 | 19080 | 19070 | 19080 | 19060 | 403 |
| 270 | 20250410 | 142700 | 8171508385 | 19070 | 19070 | 19070 | 19060 | 317 |
| 271 | 20250410 | 142600 | 8165463245 | 19070 | 19080 | 19080 | 19060 | 884 |
| 272 | 20250410 | 142500 | 8148599105 | 19070 | 19040 | 19080 | 19030 | 2324 |
| 273 | 20250410 | 142400 | 8104326845 | 19050 | 19050 | 19050 | 19040 | 565 |
| 274 | 20250410 | 142300 | 8093565605 | 19050 | 19045 | 19050 | 19040 | 161 |
| 275 | 20250410 | 142200 | 8090498690 | 19050 | 19080 | 19080 | 19040 | 843 |
| 276 | 20250410 | 142100 | 8074422410 | 19070 | 19050 | 19080 | 19050 | 225 |
| 277 | 20250410 | 142000 | 8070133070 | 19020 | 19040 | 19080 | 19020 | 2900 |
| 278 | 20250410 | 141900 | 8014903510 | 19040 | 19050 | 19050 | 19040 | 491 |
| 279 | 20250410 | 141800 | 8005550120 | 19040 | 19020 | 19050 | 19010 | 964 |
| 280 | 20250410 | 141700 | 7987209710 | 19020 | 19030 | 19030 | 19020 | 456 |
| 281 | 20250410 | 141600 | 7978534950 | 19030 | 19000 | 19040 | 19000 | 160 |
| 282 | 20250410 | 141500 | 7975488870 | 19000 | 19020 | 19040 | 19000 | 1621 |
| 283 | 20250410 | 141400 | 7944663120 | 19040 | 19050 | 19080 | 19040 | 2395 |
| 284 | 20250410 | 141300 | 7898998460 | 19050 | 19030 | 19050 | 18990 | 2130 |
| 285 | 20250410 | 141200 | 7858501180 | 19030 | 19010 | 19050 | 19010 | 421 |
| 286 | 20250410 | 141100 | 7850486520 | 19010 | 19050 | 19050 | 19010 | 1093 |
| 287 | 20250410 | 141000 | 7829696990 | 19020 | 19030 | 19050 | 19000 | 2741 |
| 288 | 20250410 | 140900 | 7777528220 | 19030 | 19030 | 19040 | 19030 | 123 |
| 289 | 20250410 | 140800 | 7775186440 | 19030 | 19035 | 19040 | 19030 | 214 |
| 290 | 20250410 | 140700 | 7771112160 | 19030 | 19050 | 19050 | 19030 | 518 |
| 291 | 20250410 | 140600 | 7761249210 | 19050 | 19000 | 19050 | 19000 | 888 |
| 292 | 20250410 | 140500 | 7744348900 | 19000 | 19040 | 19040 | 19000 | 1203 |
| 293 | 20250410 | 140400 | 7721468630 | 19020 | 19030 | 19040 | 19020 | 351 |
| 294 | 20250410 | 140300 | 7714788700 | 19020 | 19020 | 19030 | 19020 | 139 |
| 295 | 20250410 | 140200 | 7712143780 | 19010 | 19010 | 19030 | 19010 | 134 |
| 296 | 20250410 | 140100 | 7709594580 | 19030 | 19030 | 19050 | 19010 | 1127 |
| 297 | 20250410 | 140000 | 7688160050 | 19050 | 18990 | 19070 | 18980 | 5177 |
| 298 | 20250410 | 135900 | 7589672220 | 18990 | 18990 | 18990 | 18980 | 194 |
| 299 | 20250410 | 135800 | 7585988330 | 18980 | 18980 | 18990 | 18970 | 20 |
| 300 | 20250410 | 135700 | 7585608730 | 18980 | 19010 | 19040 | 18980 | 1242 |
| 301 | 20250410 | 135600 | 7562017950 | 19010 | 19000 | 19010 | 18980 | 478 |
| 302 | 20250410 | 135500 | 7552941220 | 19010 | 19020 | 19020 | 18970 | 1890 |
| 303 | 20250410 | 135400 | 7517034550 | 19060 | 19020 | 19060 | 19020 | 1094 |
| 304 | 20250410 | 135300 | 7496212000 | 19020 | 19020 | 19020 | 19010 | 1622 |
| 305 | 20250410 | 135200 | 7465361600 | 19020 | 19010 | 19020 | 19010 | 66 |
| 306 | 20250410 | 135100 | 7464106680 | 19010 | 19010 | 19020 | 19000 | 512 |
| 307 | 20250410 | 135000 | 7454372190 | 19020 | 19020 | 19020 | 19010 | 1608 |
| 308 | 20250410 | 134900 | 7423801220 | 19020 | 19020 | 19020 | 19010 | 305 |
| 309 | 20250410 | 134800 | 7418001290 | 19010 | 19020 | 19020 | 19010 | 360 |
| 310 | 20250410 | 134700 | 7411154450 | 19020 | 19000 | 19020 | 19000 | 513 |
| 311 | 20250410 | 134600 | 7401400205 | 19000 | 19010 | 19010 | 19000 | 413 |
| 312 | 20250410 | 134500 | 7393551335 | 19010 | 19010 | 19020 | 18980 | 1920 |
| 313 | 20250410 | 134400 | 7357070265 | 19010 | 19010 | 19010 | 19000 | 393 |
| 314 | 20250410 | 134300 | 7349599970 | 19010 | 19000 | 19010 | 19000 | 124 |
| 315 | 20250410 | 134200 | 7347243150 | 19010 | 19010 | 19010 | 19000 | 366 |
| 316 | 20250410 | 134100 | 7340285550 | 19000 | 18990 | 19020 | 18990 | 139 |
| 317 | 20250410 | 134000 | 7337643780 | 18990 | 19010 | 19020 | 18990 | 1568 |
| 318 | 20250410 | 133900 | 7307853590 | 19010 | 19010 | 19020 | 19000 | 1054 |
| 319 | 20250410 | 133800 | 7287823870 | 19020 | 19010 | 19020 | 19010 | 400 |
| 320 | 20250410 | 133700 | 7280217940 | 19000 | 19020 | 19020 | 19000 | 2098 |
| 321 | 20250410 | 133600 | 7240348350 | 19010 | 19040 | 19040 | 19010 | 3725 |
| 322 | 20250410 | 133500 | 7169527790 | 19030 | 19040 | 19060 | 19030 | 2934 |
| 323 | 20250410 | 133400 | 7113643810 | 19050 | 19040 | 19050 | 19040 | 391 |
| 324 | 20250410 | 133300 | 7106196000 | 19050 | 19040 | 19050 | 19040 | 195 |
| 325 | 20250410 | 133200 | 7102481300 | 19050 | 19050 | 19050 | 19040 | 540 |
| 326 | 20250410 | 133100 | 7092197120 | 19050 | 19050 | 19050 | 19040 | 104 |
| 327 | 20250410 | 133000 | 7090216060 | 19050 | 19050 | 19050 | 19030 | 1624 |
| 328 | 20250410 | 132900 | 7059292170 | 19040 | 19050 | 19050 | 19040 | 180 |
| 329 | 20250410 | 132800 | 7055863340 | 19050 | 19080 | 19080 | 19040 | 1182 |
| 330 | 20250410 | 132700 | 7033335100 | 19090 | 19070 | 19090 | 19070 | 502 |
| 331 | 20250410 | 132600 | 7023757920 | 19060 | 19080 | 19090 | 19060 | 384 |
| 332 | 20250410 | 132500 | 7016430460 | 19040 | 19060 | 19090 | 19040 | 2535 |
| 333 | 20250410 | 132400 | 6968115050 | 19050 | 19070 | 19070 | 19050 | 1018 |
| 334 | 20250410 | 132300 | 6948705050 | 19070 | 19070 | 19090 | 19070 | 666 |
| 335 | 20250410 | 132200 | 6935996400 | 19090 | 19070 | 19100 | 19070 | 201 |
| 336 | 20250410 | 132100 | 6932160050 | 19100 | 19060 | 19100 | 19060 | 1627 |
| 337 | 20250410 | 132000 | 6901100960 | 19060 | 19070 | 19070 | 19040 | 2246 |
| 338 | 20250410 | 131900 | 6858298700 | 19090 | 19080 | 19090 | 19060 | 965 |
| 339 | 20250410 | 131800 | 6839892170 | 19070 | 19060 | 19090 | 19060 | 706 |
| 340 | 20250410 | 131700 | 6826432350 | 19090 | 19070 | 19090 | 19060 | 982 |
| 341 | 20250410 | 131600 | 6807703810 | 19070 | 19070 | 19070 | 19060 | 192 |
| 342 | 20250410 | 131500 | 6804042410 | 19070 | 19070 | 19090 | 19060 | 1864 |
| 343 | 20250410 | 131400 | 6768495010 | 19070 | 19080 | 19090 | 19070 | 63 |
| 344 | 20250410 | 131300 | 6767293290 | 19090 | 19080 | 19090 | 19070 | 1883 |
| 345 | 20250410 | 131200 | 6731376490 | 19090 | 19070 | 19090 | 19070 | 127 |
| 346 | 20250410 | 131100 | 6728954360 | 19070 | 19070 | 19070 | 19050 | 285 |
| 347 | 20250410 | 131000 | 6723519760 | 19070 | 19090 | 19100 | 19050 | 1408 |
| 348 | 20250410 | 130900 | 6696660720 | 19080 | 19080 | 19100 | 19070 | 678 |
| 349 | 20250410 | 130800 | 6683724310 | 19070 | 19090 | 19100 | 19070 | 1144 |
| 350 | 20250410 | 130700 | 6661898950 | 19090 | 19090 | 19100 | 19070 | 2010 |
| 351 | 20250410 | 130600 | 6623529510 | 19080 | 19090 | 19100 | 19080 | 305 |
| 352 | 20250410 | 130500 | 6617707650 | 19100 | 19100 | 19100 | 19070 | 1538 |
| 353 | 20250410 | 130400 | 6588367990 | 19090 | 19080 | 19100 | 19070 | 787 |
| 354 | 20250410 | 130300 | 6573349725 | 19070 | 19090 | 19090 | 19070 | 911 |
| 355 | 20250410 | 130200 | 6555967875 | 19090 | 19070 | 19090 | 19070 | 75 |
| 356 | 20250410 | 130100 | 6554536215 | 19080 | 19070 | 19090 | 19070 | 128 |
| 357 | 20250410 | 130000 | 6552093315 | 19080 | 19090 | 19090 | 19060 | 1749 |
| 358 | 20250410 | 125900 | 6518730395 | 19080 | 19080 | 19090 | 19080 | 329 |
| 359 | 20250410 | 125800 | 6512450735 | 19080 | 19080 | 19090 | 19080 | 618 |
| 360 | 20250410 | 125700 | 6500656905 | 19080 | 19070 | 19080 | 19070 | 262 |
| 361 | 20250410 | 125600 | 6495658085 | 19080 | 19070 | 19080 | 19070 | 341 |
| 362 | 20250410 | 125500 | 6489151935 | 19060 | 19090 | 19090 | 19060 | 1758 |
| 363 | 20250410 | 125400 | 6455613615 | 19080 | 19060 | 19090 | 19060 | 372 |
| 364 | 20250410 | 125300 | 6448515485 | 19070 | 19070 | 19080 | 19060 | 852 |
| 365 | 20250410 | 125200 | 6432267625 | 19060 | 19070 | 19080 | 19060 | 897 |
| 366 | 20250410 | 125100 | 6415160865 | 19070 | 19070 | 19080 | 19060 | 639 |
| 367 | 20250410 | 125000 | 6402974565 | 19070 | 19070 | 19090 | 19060 | 1299 |
| 368 | 20250410 | 124900 | 6378206585 | 19080 | 19100 | 19100 | 19050 | 2333 |
| 369 | 20250410 | 124800 | 6333723425 | 19080 | 19080 | 19100 | 19080 | 520 |
| 370 | 20250410 | 124700 | 6323800575 | 19080 | 19100 | 19110 | 19080 | 1580 |
| 371 | 20250410 | 124600 | 6293637795 | 19110 | 19080 | 19110 | 19080 | 2923 |
| 372 | 20250410 | 124500 | 6237823785 | 19080 | 19080 | 19090 | 19080 | 520 |
| 373 | 20250410 | 124400 | 6227901655 | 19080 | 19080 | 19090 | 19080 | 310 |
| 374 | 20250410 | 124300 | 6221986085 | 19090 | 19080 | 19090 | 19070 | 1651 |
| 375 | 20250410 | 124200 | 6190482365 | 19080 | 19080 | 19090 | 19070 | 115 |
| 376 | 20250410 | 124100 | 6188288305 | 19070 | 19070 | 19100 | 19060 | 3498 |
| 377 | 20250410 | 124000 | 6121569435 | 19070 | 19060 | 19080 | 19060 | 530 |
| 378 | 20250410 | 123900 | 6111462405 | 19070 | 19050 | 19070 | 19050 | 1571 |
| 379 | 20250410 | 123800 | 6081518065 | 19050 | 19030 | 19060 | 19030 | 4572 |
| 380 | 20250410 | 123700 | 5994442785 | 19040 | 19030 | 19040 | 19030 | 275 |
| 381 | 20250410 | 123600 | 5989208965 | 19030 | 19030 | 19040 | 19030 | 598 |
| 382 | 20250410 | 123500 | 5977827305 | 19040 | 19030 | 19040 | 19030 | 215 |
| 383 | 20250410 | 123400 | 5973735445 | 19040 | 19040 | 19040 | 19030 | 949 |
| 384 | 20250410 | 123300 | 5955672445 | 19040 | 19040 | 19050 | 19030 | 578 |
| 385 | 20250410 | 123200 | 5944666165 | 19040 | 19030 | 19040 | 19030 | 641 |
| 386 | 20250410 | 123100 | 5932463385 | 19050 | 19040 | 19050 | 19040 | 537 |
| 387 | 20250410 | 123000 | 5922237535 | 19040 | 19040 | 19050 | 19040 | 945 |
| 388 | 20250410 | 122900 | 5904242145 | 19050 | 19040 | 19050 | 19030 | 130 |
| 389 | 20250410 | 122800 | 5901766695 | 19040 | 19030 | 19050 | 19030 | 333 |
| 390 | 20250410 | 122700 | 5895427625 | 19030 | 19050 | 19050 | 19030 | 484 |
| 391 | 20250410 | 122600 | 5886211475 | 19050 | 19050 | 19060 | 19040 | 695 |
| 392 | 20250410 | 122500 | 5872974035 | 19050 | 19070 | 19070 | 19020 | 213 |
| 393 | 20250410 | 122400 | 5868915605 | 19060 | 19050 | 19070 | 19030 | 1706 |
| 394 | 20250410 | 122300 | 5836426805 | 19070 | 19050 | 19070 | 19050 | 621 |
| 395 | 20250410 | 122200 | 5824592165 | 19050 | 19040 | 19060 | 19030 | 642 |
| 396 | 20250410 | 122100 | 5812367325 | 19050 | 19040 | 19050 | 19030 | 2042 |
| 397 | 20250410 | 122000 | 5773498225 | 19050 | 19040 | 19050 | 19030 | 366 |
| 398 | 20250410 | 121900 | 5766529385 | 19040 | 19040 | 19050 | 19030 | 493 |
| 399 | 20250410 | 121800 | 5757142505 | 19040 | 19040 | 19050 | 19040 | 351 |
| 400 | 20250410 | 121700 | 5750458815 | 19040 | 19050 | 19050 | 19040 | 425 |
| 401 | 20250410 | 121600 | 5742364875 | 19050 | 19070 | 19080 | 19040 | 1462 |
| 402 | 20250410 | 121500 | 5714504125 | 19050 | 19020 | 19070 | 19010 | 6240 |
| 403 | 20250410 | 121400 | 5595716705 | 19010 | 19010 | 19020 | 19010 | 22 |
| 404 | 20250410 | 121300 | 5595298355 | 19010 | 19040 | 19050 | 19010 | 1678 |
| 405 | 20250410 | 121200 | 5563367795 | 19040 | 19040 | 19050 | 19040 | 645 |
| 406 | 20250410 | 121100 | 5551086205 | 19040 | 19040 | 19050 | 19030 | 558 |
| 407 | 20250410 | 121000 | 5540460955 | 19040 | 19030 | 19040 | 19030 | 351 |
| 408 | 20250410 | 120900 | 5533778075 | 19040 | 19030 | 19040 | 19030 | 15 |
| 409 | 20250410 | 120800 | 5533492495 | 19030 | 19040 | 19040 | 19020 | 677 |
| 410 | 20250410 | 120700 | 5520605475 | 19030 | 19020 | 19040 | 19010 | 693 |
| 411 | 20250410 | 120600 | 5507421435 | 19020 | 19030 | 19040 | 19010 | 1340 |
| 412 | 20250410 | 120500 | 5481925255 | 19030 | 19040 | 19040 | 19030 | 344 |
| 413 | 20250410 | 120400 | 5475377185 | 19030 | 19020 | 19040 | 19020 | 294 |
| 414 | 20250410 | 120300 | 5469781845 | 19020 | 19020 | 19030 | 19020 | 278 |
| 415 | 20250410 | 120200 | 5464491535 | 19030 | 19030 | 19040 | 19030 | 848 |
| 416 | 20250410 | 120100 | 5448352135 | 19040 | 19030 | 19040 | 19020 | 987 |
| 417 | 20250410 | 120000 | 5429571725 | 19020 | 19030 | 19030 | 19020 | 461 |
| 418 | 20250410 | 115900 | 5420801095 | 19030 | 19020 | 19040 | 19020 | 765 |
| 419 | 20250410 | 115800 | 5406243125 | 19040 | 19040 | 19040 | 19000 | 2159 |
| 420 | 20250410 | 115700 | 5365184735 | 19050 | 19050 | 19050 | 19030 | 641 |
| 421 | 20250410 | 115600 | 5352981255 | 19040 | 19040 | 19050 | 19030 | 1772 |
| 422 | 20250410 | 115500 | 5319241525 | 19050 | 19030 | 19050 | 19030 | 782 |
| 423 | 20250410 | 115400 | 5304354125 | 19030 | 19030 | 19040 | 19020 | 504 |
| 424 | 20250410 | 115300 | 5294761355 | 19020 | 19020 | 19030 | 19010 | 416 |
| 425 | 20250410 | 115200 | 5286848425 | 19020 | 18990 | 19020 | 18990 | 635 |
| 426 | 20250410 | 115100 | 5274782255 | 19000 | 19020 | 19030 | 18990 | 2675 |
| 427 | 20250410 | 115000 | 5223938625 | 19020 | 19030 | 19030 | 19010 | 346 |
| 428 | 20250410 | 114900 | 5217358675 | 19020 | 19010 | 19020 | 19010 | 629 |
| 429 | 20250410 | 114800 | 5205398915 | 19020 | 19020 | 19030 | 19010 | 956 |
| 430 | 20250410 | 114700 | 5187215815 | 19020 | 19010 | 19020 | 19010 | 391 |
| 431 | 20250410 | 114600 | 5179779195 | 19010 | 19000 | 19020 | 19000 | 475 |
| 432 | 20250410 | 114500 | 5170746205 | 19010 | 19010 | 19010 | 19000 | 723 |
| 433 | 20250410 | 114400 | 5157002135 | 19010 | 18990 | 19010 | 18990 | 262 |
| 434 | 20250410 | 114300 | 5152023585 | 19000 | 18990 | 19000 | 18990 | 555 |
| 435 | 20250410 | 114200 | 5141481185 | 19000 | 19000 | 19000 | 18980 | 552 |
| 436 | 20250410 | 114100 | 5131003555 | 18980 | 19000 | 19000 | 18980 | 1139 |
| 437 | 20250410 | 114000 | 5109373245 | 18990 | 18980 | 19000 | 18970 | 1923 |
| 438 | 20250410 | 113900 | 5072862445 | 18980 | 18970 | 18990 | 18970 | 557 |
| 439 | 20250410 | 113800 | 5062293465 | 18990 | 18980 | 18990 | 18970 | 887 |
| 440 | 20250410 | 113700 | 5045463725 | 18980 | 18980 | 18990 | 18980 | 428 |
| 441 | 20250410 | 113600 | 5037339225 | 18980 | 19000 | 19000 | 18980 | 1198 |
| 442 | 20250410 | 113500 | 5014593685 | 19000 | 18980 | 19000 | 18980 | 934 |
| 443 | 20250410 | 113400 | 4996855375 | 18970 | 19030 | 19030 | 18970 | 3446 |
| 444 | 20250410 | 113300 | 4931358055 | 19030 | 19030 | 19030 | 19020 | 491 |
| 445 | 20250410 | 113200 | 4922014835 | 19030 | 19010 | 19030 | 19010 | 101 |
| 446 | 20250410 | 113100 | 4920093025 | 19010 | 19025 | 19030 | 19010 | 946 |
| 447 | 20250410 | 113000 | 4902101960 | 19010 | 19020 | 19030 | 19010 | 691 |
| 448 | 20250410 | 112900 | 4888956190 | 19020 | 19030 | 19030 | 19020 | 821 |
| 449 | 20250410 | 112800 | 4873336420 | 19030 | 19030 | 19040 | 19030 | 442 |
| 450 | 20250410 | 112700 | 4864925050 | 19030 | 19010 | 19040 | 18990 | 1817 |
| 451 | 20250410 | 112600 | 4830368890 | 19010 | 19030 | 19030 | 19000 | 1329 |
| 452 | 20250410 | 112500 | 4805093080 | 19030 | 19020 | 19030 | 19010 | 815 |
| 453 | 20250410 | 112400 | 4789590440 | 19010 | 19000 | 19010 | 19000 | 648 |
| 454 | 20250410 | 112300 | 4777272380 | 19010 | 19020 | 19030 | 19000 | 1662 |
| 455 | 20250410 | 112200 | 4745672190 | 19020 | 19020 | 19030 | 19000 | 1962 |
| 456 | 20250410 | 112100 | 4708355840 | 19040 | 19030 | 19040 | 19010 | 854 |
| 457 | 20250410 | 112000 | 4692106390 | 19030 | 19020 | 19050 | 19020 | 1939 |
| 458 | 20250410 | 111900 | 4655189300 | 19020 | 19010 | 19030 | 19010 | 971 |
| 459 | 20250410 | 111800 | 4636720120 | 19010 | 19030 | 19040 | 19010 | 3603 |
| 460 | 20250410 | 111700 | 4568170490 | 19030 | 18990 | 19050 | 18980 | 20841 |
| 461 | 20250410 | 111600 | 4172141100 | 18990 | 18980 | 18990 | 18980 | 1897 |
| 462 | 20250410 | 111500 | 4136127320 | 18990 | 18970 | 19000 | 18970 | 5126 |
| 463 | 20250410 | 111400 | 4038821380 | 18980 | 18970 | 18980 | 18970 | 719 |
| 464 | 20250410 | 111300 | 4025178580 | 18970 | 18990 | 18990 | 18970 | 1493 |
| 465 | 20250410 | 111200 | 3996837830 | 18980 | 18970 | 18990 | 18970 | 458 |
| 466 | 20250410 | 111100 | 3988143960 | 19000 | 18970 | 19000 | 18960 | 2133 |
| 467 | 20250410 | 111000 | 3947657570 | 18980 | 18970 | 18980 | 18970 | 674 |
| 468 | 20250410 | 110900 | 3934869020 | 18970 | 18950 | 19000 | 18940 | 4291 |
| 469 | 20250410 | 110800 | 3853427440 | 18940 | 18930 | 18950 | 18930 | 507 |
| 470 | 20250410 | 110700 | 3843824260 | 18930 | 18920 | 18940 | 18920 | 645 |
| 471 | 20250410 | 110600 | 3831618860 | 18930 | 18920 | 18940 | 18910 | 1060 |
| 472 | 20250410 | 110500 | 3811562110 | 18930 | 18930 | 18930 | 18910 | 1715 |
| 473 | 20250410 | 110400 | 3779102000 | 18950 | 18930 | 18950 | 18920 | 524 |
| 474 | 20250410 | 110300 | 3769183250 | 18930 | 18930 | 18950 | 18920 | 742 |
| 475 | 20250410 | 110200 | 3755134650 | 18930 | 18890 | 18930 | 18880 | 2958 |
| 476 | 20250410 | 110100 | 3699230720 | 18890 | 18870 | 18890 | 18870 | 412 |
| 477 | 20250410 | 110000 | 3691448260 | 18880 | 18885 | 18890 | 18880 | 758 |
| 478 | 20250410 | 105900 | 3677136140 | 18900 | 18870 | 18900 | 18870 | 919 |
| 479 | 20250410 | 105800 | 3659778940 | 18880 | 18870 | 18880 | 18860 | 589 |
| 480 | 20250410 | 105700 | 3648667140 | 18870 | 18870 | 18880 | 18870 | 913 |
| 481 | 20250410 | 105600 | 3631437580 | 18890 | 18830 | 18890 | 18820 | 2483 |
| 482 | 20250410 | 105500 | 3584637120 | 18820 | 18830 | 18830 | 18820 | 139 |
| 483 | 20250410 | 105400 | 3582019990 | 18820 | 18800 | 18840 | 18800 | 1824 |
| 484 | 20250410 | 105300 | 3547707840 | 18800 | 18790 | 18800 | 18790 | 31 |
| 485 | 20250410 | 105200 | 3547125060 | 18790 | 18790 | 18800 | 18790 | 538 |
| 486 | 20250410 | 105100 | 3537015930 | 18810 | 18810 | 18810 | 18800 | 886 |
| 487 | 20250410 | 105000 | 3520359100 | 18810 | 18800 | 18810 | 18800 | 168 |
| 488 | 20250410 | 104900 | 3517199220 | 18800 | 18790 | 18810 | 18790 | 661 |
| 489 | 20250410 | 104800 | 3504775160 | 18790 | 18780 | 18800 | 18770 | 599 |
| 490 | 20250410 | 104700 | 3493522890 | 18770 | 18780 | 18790 | 18770 | 251 |
| 491 | 20250410 | 104600 | 3488809160 | 18780 | 18790 | 18800 | 18780 | 308 |
| 492 | 20250410 | 104500 | 3483021510 | 18800 | 18790 | 18800 | 18790 | 738 |
| 493 | 20250410 | 104400 | 3469154080 | 18800 | 18790 | 18800 | 18790 | 555 |
| 494 | 20250410 | 104300 | 3458720490 | 18750 | 18730 | 18800 | 18730 | 2973 |
| 495 | 20250410 | 104200 | 3403014000 | 18730 | 18720 | 18730 | 18720 | 87 |
| 496 | 20250410 | 104100 | 3401384740 | 18720 | 18730 | 18730 | 18720 | 284 |
| 497 | 20250410 | 104000 | 3396067460 | 18720 | 18730 | 18730 | 18720 | 578 |
| 498 | 20250410 | 103900 | 3385242230 | 18720 | 18720 | 18730 | 18720 | 154 |
| 499 | 20250410 | 103800 | 3382358350 | 18720 | 18730 | 18740 | 18720 | 115 |
| 500 | 20250410 | 103700 | 3380204280 | 18730 | 18740 | 18740 | 18730 | 1458 |
| 501 | 20250410 | 103600 | 3352893430 | 18740 | 18730 | 18740 | 18730 | 136 |
| 502 | 20250410 | 103500 | 3350345820 | 18730 | 18750 | 18750 | 18730 | 77 |
| 503 | 20250410 | 103400 | 3348903125 | 18740 | 18730 | 18740 | 18730 | 169 |
| 504 | 20250410 | 103300 | 3345736075 | 18740 | 18730 | 18740 | 18730 | 274 |
| 505 | 20250410 | 103200 | 3340601345 | 18740 | 18740 | 18740 | 18730 | 619 |
| 506 | 20250410 | 103100 | 3329001615 | 18740 | 18740 | 18750 | 18740 | 340 |
| 507 | 20250410 | 103000 | 3322629095 | 18750 | 18760 | 18760 | 18750 | 311 |
| 508 | 20250410 | 102900 | 3316797615 | 18750 | 18760 | 18760 | 18750 | 199 |
| 509 | 20250410 | 102800 | 3313064505 | 18760 | 18760 | 18770 | 18750 | 285 |
| 510 | 20250410 | 102700 | 3307718225 | 18760 | 18760 | 18760 | 18740 | 436 |
| 511 | 20250410 | 102600 | 3299542935 | 18770 | 18770 | 18770 | 18750 | 496 |
| 512 | 20250410 | 102500 | 3290235255 | 18780 | 18770 | 18780 | 18750 | 908 |
| 513 | 20250410 | 102400 | 3273196915 | 18770 | 18760 | 18780 | 18760 | 197 |
| 514 | 20250410 | 102300 | 3269501105 | 18760 | 18740 | 18760 | 18740 | 241 |
| 515 | 20250410 | 102200 | 3264981485 | 18750 | 18750 | 18750 | 18740 | 325 |
| 516 | 20250410 | 102100 | 3258887755 | 18740 | 18760 | 18760 | 18740 | 253 |
| 517 | 20250410 | 102000 | 3254141705 | 18750 | 18770 | 18780 | 18750 | 270 |
| 518 | 20250410 | 101900 | 3249074145 | 18750 | 18760 | 18760 | 18750 | 211 |
| 519 | 20250410 | 101800 | 3245115815 | 18760 | 18730 | 18760 | 18720 | 2665 |
| 520 | 20250410 | 101700 | 3195168365 | 18730 | 18730 | 18730 | 18720 | 286 |
| 521 | 20250410 | 101600 | 3189812595 | 18730 | 18720 | 18740 | 18720 | 104 |
| 522 | 20250410 | 101500 | 3187864675 | 18720 | 18730 | 18730 | 18720 | 378 |
| 523 | 20250410 | 101400 | 3180785255 | 18720 | 18710 | 18730 | 18700 | 662 |
| 524 | 20250410 | 101300 | 3168399665 | 18720 | 18720 | 18730 | 18710 | 2206 |
| 525 | 20250410 | 101200 | 3127103025 | 18760 | 18720 | 18760 | 18720 | 212 |
| 526 | 20250410 | 101100 | 3123129905 | 18760 | 18730 | 18760 | 18700 | 2125 |
| 527 | 20250410 | 101000 | 3083376295 | 18730 | 18750 | 18760 | 18710 | 2579 |
| 528 | 20250410 | 100900 | 3035091265 | 18750 | 18780 | 18780 | 18740 | 510 |
| 529 | 20250410 | 100800 | 3025519155 | 18780 | 18770 | 18800 | 18770 | 693 |
| 530 | 20250410 | 100700 | 3012510105 | 18760 | 18770 | 18770 | 18750 | 623 |
| 531 | 20250410 | 100600 | 3000825695 | 18770 | 18730 | 18770 | 18720 | 4382 |
| 532 | 20250410 | 100500 | 2918709340 | 18720 | 18740 | 18740 | 18720 | 172 |
| 533 | 20250410 | 100400 | 2915488400 | 18740 | 18740 | 18740 | 18720 | 420 |
| 534 | 20250410 | 100300 | 2907619260 | 18750 | 18750 | 18750 | 18740 | 742 |
| 535 | 20250410 | 100200 | 2893708680 | 18750 | 18760 | 18770 | 18750 | 729 |
| 536 | 20250410 | 100100 | 2880032420 | 18760 | 18760 | 18760 | 18750 | 241 |
| 537 | 20250410 | 100000 | 2875511270 | 18760 | 18750 | 18760 | 18740 | 393 |
| 538 | 20250410 | 095900 | 2868141740 | 18740 | 18740 | 18750 | 18740 | 164 |
| 539 | 20250410 | 095800 | 2865068350 | 18740 | 18740 | 18740 | 18740 | 233 |
| 540 | 20250410 | 095700 | 2860701930 | 18750 | 18740 | 18750 | 18740 | 1400 |
| 541 | 20250410 | 095600 | 2834452170 | 18750 | 18750 | 18760 | 18750 | 1240 |
| 542 | 20250410 | 095500 | 2811202150 | 18750 | 18760 | 18760 | 18750 | 172 |
| 543 | 20250410 | 095400 | 2807975490 | 18760 | 18750 | 18770 | 18750 | 172 |
| 544 | 20250410 | 095300 | 2804747260 | 18770 | 18750 | 18770 | 18740 | 491 |
| 545 | 20250410 | 095200 | 2795540880 | 18740 | 18730 | 18750 | 18730 | 1386 |
| 546 | 20250410 | 095100 | 2769571840 | 18720 | 18710 | 18730 | 18710 | 198 |
| 547 | 20250410 | 095000 | 2765864710 | 18710 | 18720 | 18725 | 18710 | 561 |
| 548 | 20250410 | 094900 | 2755363130 | 18725 | 18730 | 18730 | 18725 | 670 |
| 549 | 20250410 | 094800 | 2742814165 | 18730 | 18720 | 18730 | 18720 | 579 |
| 550 | 20250410 | 094700 | 2731969615 | 18720 | 18700 | 18730 | 18700 | 415 |
| 551 | 20250410 | 094600 | 2724205475 | 18730 | 18740 | 18740 | 18700 | 2074 |
| 552 | 20250410 | 094500 | 2685398865 | 18740 | 18740 | 18740 | 18720 | 1713 |
| 553 | 20250410 | 094400 | 2653313905 | 18740 | 18730 | 18740 | 18730 | 340 |
| 554 | 20250410 | 094300 | 2646945365 | 18730 | 18740 | 18750 | 18730 | 1148 |
| 555 | 20250410 | 094200 | 2625436825 | 18730 | 18730 | 18740 | 18730 | 437 |
| 556 | 20250410 | 094100 | 2617248515 | 18730 | 18730 | 18740 | 18730 | 1084 |
| 557 | 20250410 | 094000 | 2596945045 | 18730 | 18740 | 18740 | 18720 | 466 |
| 558 | 20250410 | 093900 | 2588217165 | 18740 | 18730 | 18740 | 18730 | 462 |
| 559 | 20250410 | 093800 | 2579561605 | 18700 | 18710 | 18730 | 18700 | 3718 |
| 560 | 20250410 | 093700 | 2509993105 | 18720 | 18740 | 18750 | 18720 | 2631 |
| 561 | 20250410 | 093600 | 2460715325 | 18740 | 18750 | 18750 | 18740 | 114 |
| 562 | 20250410 | 093500 | 2458578385 | 18750 | 18740 | 18750 | 18740 | 323 |
| 563 | 20250410 | 093400 | 2452524115 | 18750 | 18750 | 18760 | 18740 | 2445 |
| 564 | 20250410 | 093300 | 2406661920 | 18760 | 18770 | 18770 | 18750 | 4049 |
| 565 | 20250410 | 093200 | 2330708890 | 18770 | 18810 | 18810 | 18770 | 3890 |
| 566 | 20250410 | 093100 | 2257650540 | 18800 | 18800 | 18800 | 18790 | 599 |
| 567 | 20250410 | 093000 | 2246390170 | 18800 | 18780 | 18800 | 18780 | 708 |
| 568 | 20250410 | 092900 | 2233084130 | 18780 | 18770 | 18790 | 18770 | 1339 |
| 569 | 20250410 | 092800 | 2207937850 | 18760 | 18770 | 18780 | 18760 | 561 |
| 570 | 20250410 | 092700 | 2197407830 | 18770 | 18750 | 18770 | 18750 | 800 |
| 571 | 20250410 | 092600 | 2182402180 | 18750 | 18790 | 18790 | 18750 | 2469 |
| 572 | 20250410 | 092500 | 2136072850 | 18780 | 18770 | 18790 | 18770 | 649 |
| 573 | 20250410 | 092400 | 2123882250 | 18780 | 18780 | 18780 | 18770 | 1094 |
| 574 | 20250410 | 092300 | 2103345390 | 18770 | 18780 | 18780 | 18760 | 1047 |
| 575 | 20250410 | 092200 | 2083697520 | 18770 | 18800 | 18800 | 18770 | 2922 |
| 576 | 20250410 | 092100 | 2028817060 | 18790 | 18810 | 18820 | 18790 | 4067 |
| 577 | 20250410 | 092000 | 1952343900 | 18810 | 18810 | 18810 | 18800 | 4027 |
| 578 | 20250410 | 091900 | 1876612655 | 18800 | 18810 | 18810 | 18800 | 1612 |
| 579 | 20250410 | 091800 | 1846306285 | 18800 | 18810 | 18820 | 18800 | 1923 |
| 580 | 20250410 | 091700 | 1810143345 | 18820 | 18790 | 18820 | 18780 | 1049 |
| 581 | 20250410 | 091600 | 1790436795 | 18790 | 18790 | 18830 | 18780 | 1881 |
| 582 | 20250410 | 091500 | 1755075005 | 18800 | 18780 | 18810 | 18770 | 1917 |
| 583 | 20250410 | 091400 | 1719057955 | 18770 | 18750 | 18790 | 18750 | 714 |
| 584 | 20250410 | 091300 | 1705656855 | 18760 | 18760 | 18760 | 18740 | 984 |
| 585 | 20250410 | 091200 | 1687209235 | 18750 | 18710 | 18750 | 18710 | 2532 |
| 586 | 20250410 | 091100 | 1639778125 | 18720 | 18720 | 18730 | 18710 | 6828 |
| 587 | 20250410 | 091000 | 1511980775 | 18720 | 18740 | 18750 | 18710 | 2087 |
| 588 | 20250410 | 090900 | 1472896905 | 18760 | 18790 | 18820 | 18730 | 4568 |
| 589 | 20250410 | 090800 | 1387198105 | 18780 | 18790 | 18800 | 18780 | 4106 |
| 590 | 20250410 | 090700 | 1310040875 | 18810 | 18820 | 18830 | 18800 | 2245 |
| 591 | 20250410 | 090600 | 1267810465 | 18830 | 18850 | 18860 | 18820 | 4365 |
| 592 | 20250410 | 090500 | 1185595475 | 18860 | 18910 | 18910 | 18850 | 9516 |
| 593 | 20250410 | 090400 | 1005871835 | 18910 | 18930 | 18940 | 18890 | 4020 |
| 594 | 20250410 | 090300 | 929819735 | 18940 | 18960 | 18980 | 18900 | 5990 |
| 595 | 20250410 | 090200 | 816330375 | 18960 | 18990 | 19000 | 18900 | 8899 |
| 596 | 20250410 | 090100 | 647689075 | 19010 | 19060 | 19100 | 18990 | 4077 |
| 597 | 20250410 | 090000 | 570119000 | 19080 | 19000 | 19120 | 18990 | 29967 |