35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 3 | 20231030 | 191000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20231030 | 190900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20231030 | 190800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20231030 | 190700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20231030 | 190600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20231030 | 190500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20231030 | 190400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20231030 | 190300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20231030 | 190200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20231030 | 190100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20231030 | 190000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20231030 | 185900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20231030 | 185800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20231030 | 185700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20231030 | 185600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20231030 | 185500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20231030 | 185400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20231030 | 185300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20231030 | 185200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20231030 | 185100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20231030 | 185000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20231030 | 184900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20231030 | 184800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20231030 | 184700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20231030 | 184600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20231030 | 184500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20231030 | 184400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20231030 | 184300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20231030 | 184200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20231030 | 184100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 33 | 20231030 | 184000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20231030 | 183900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20231030 | 183800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20231030 | 183700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20231030 | 183600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20231030 | 183500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20231030 | 183400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20231030 | 183300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20231030 | 183200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20231030 | 183100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20231030 | 183000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20231030 | 182900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20231030 | 182800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20231030 | 182700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20231030 | 182600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20231030 | 182500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20231030 | 182400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20231030 | 182300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20231030 | 182200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20231030 | 182100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20231030 | 182000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20231030 | 181900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20231030 | 181800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20231030 | 181700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20231030 | 181600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20231030 | 181500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20231030 | 181400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20231030 | 181300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20231030 | 181200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20231030 | 181100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 63 | 20231030 | 181000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20231030 | 180900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20231030 | 180800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20231030 | 180700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20231030 | 180600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20231030 | 180500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20231030 | 180400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20231030 | 180300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20231030 | 180200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20231030 | 180100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20231030 | 180000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20231030 | 175900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20231030 | 175800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20231030 | 175700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20231030 | 175600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20231030 | 175500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20231030 | 175400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20231030 | 175300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20231030 | 175200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20231030 | 175100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20231030 | 175000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20231030 | 174900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20231030 | 174800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20231030 | 174700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20231030 | 174600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20231030 | 174500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20231030 | 174400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20231030 | 174300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20231030 | 174200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20231030 | 174100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 93 | 20231030 | 174000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20231030 | 173900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20231030 | 173800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20231030 | 173700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20231030 | 173600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20231030 | 173500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20231030 | 173400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20231030 | 173300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20231030 | 173200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20231030 | 173100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20231030 | 173000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20231030 | 172900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20231030 | 172800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20231030 | 172700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20231030 | 172600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20231030 | 172500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20231030 | 172400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20231030 | 172300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20231030 | 172200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20231030 | 172100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20231030 | 172000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20231030 | 171900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20231030 | 171800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20231030 | 171700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20231030 | 171600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20231030 | 171500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20231030 | 171400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20231030 | 171300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20231030 | 171200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20231030 | 171100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 123 | 20231030 | 171000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20231030 | 170900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20231030 | 170800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20231030 | 170700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20231030 | 170600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20231030 | 170500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20231030 | 170400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20231030 | 170300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20231030 | 170200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20231030 | 170100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20231030 | 170000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20231030 | 165900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20231030 | 165800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20231030 | 165700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20231030 | 165600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20231030 | 165500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20231030 | 165400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20231030 | 165300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20231030 | 165200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20231030 | 165100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20231030 | 165000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20231030 | 164900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20231030 | 164800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20231030 | 164700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20231030 | 164600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20231030 | 164500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20231030 | 164400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20231030 | 164300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20231030 | 164200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20231030 | 164100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 153 | 20231030 | 164000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20231030 | 163900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20231030 | 163800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20231030 | 163700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20231030 | 163600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20231030 | 163500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20231030 | 163400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20231030 | 163300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20231030 | 163200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20231030 | 163100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20231030 | 163000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20231030 | 162900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20231030 | 162800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20231030 | 162700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20231030 | 162600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20231030 | 162500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20231030 | 162400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20231030 | 162300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20231030 | 162200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20231030 | 162100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20231030 | 162000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20231030 | 161900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20231030 | 161800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20231030 | 161700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20231030 | 161600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20231030 | 161500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20231030 | 161400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20231030 | 161300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20231030 | 161200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20231030 | 161100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 183 | 20231030 | 161000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20231030 | 160900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20231030 | 160800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20231030 | 160700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20231030 | 160600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20231030 | 160500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20231030 | 160400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20231030 | 160300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20231030 | 160200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20231030 | 160100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20231030 | 160000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20231030 | 155900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20231030 | 155800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20231030 | 155700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20231030 | 155600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20231030 | 155500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20231030 | 155400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20231030 | 155300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20231030 | 155200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20231030 | 155100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20231030 | 155000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20231030 | 154900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20231030 | 154800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20231030 | 154700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20231030 | 154600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20231030 | 154500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20231030 | 154400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20231030 | 154300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20231030 | 154200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20231030 | 154100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 213 | 20231030 | 154000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20231030 | 153900 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20231030 | 153800 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20231030 | 153700 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20231030 | 153600 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20231030 | 153500 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20231030 | 153400 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20231030 | 153300 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20231030 | 153200 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20231030 | 153100 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20231030 | 153000 | 27230008200 | 106100 | 106100 | 106100 | 106100 | 32741 |
| 224 | 20231030 | 152900 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20231030 | 152800 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20231030 | 152700 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20231030 | 152600 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20231030 | 152500 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20231030 | 152400 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20231030 | 152300 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20231030 | 152200 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20231030 | 152100 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20231030 | 152000 | 23756188100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20231030 | 151900 | 23756188100 | 106100 | 106200 | 106300 | 106000 | 693 |
| 235 | 20231030 | 151800 | 23682664600 | 106200 | 106200 | 106300 | 106200 | 437 |
| 236 | 20231030 | 151700 | 23636243200 | 106300 | 106300 | 106400 | 106300 | 1031 |
| 237 | 20231030 | 151600 | 23526632900 | 106400 | 106300 | 106400 | 106300 | 300 |
| 238 | 20231030 | 151500 | 23494716200 | 106300 | 106400 | 106400 | 106300 | 336 |
| 239 | 20231030 | 151400 | 23458976200 | 106300 | 106500 | 106500 | 106300 | 932 |
| 240 | 20231030 | 151300 | 23359816000 | 106500 | 106400 | 106500 | 106400 | 383 |
| 241 | 20231030 | 151200 | 23319038900 | 106400 | 106400 | 106500 | 106300 | 1381 |
| 242 | 20231030 | 151100 | 23172044300 | 106400 | 106300 | 106600 | 106300 | 1311 |
| 243 | 20231030 | 151000 | 23032559300 | 106400 | 106700 | 106700 | 106300 | 2986 |
| 244 | 20231030 | 150900 | 22714459800 | 106600 | 106700 | 106700 | 106600 | 444 |
| 245 | 20231030 | 150800 | 22667090400 | 106700 | 106600 | 106700 | 106500 | 3092 |
| 246 | 20231030 | 150700 | 22337447600 | 106600 | 106500 | 106600 | 106400 | 1170 |
| 247 | 20231030 | 150600 | 22212767500 | 106500 | 106500 | 106500 | 106400 | 1468 |
| 248 | 20231030 | 150500 | 22056426100 | 106500 | 106500 | 106500 | 106400 | 1267 |
| 249 | 20231030 | 150400 | 21921513000 | 106500 | 106500 | 106500 | 106400 | 2274 |
| 250 | 20231030 | 150300 | 21679467000 | 106400 | 106400 | 106600 | 106400 | 3609 |
| 251 | 20231030 | 150200 | 21295244100 | 106400 | 106300 | 106400 | 106200 | 1644 |
| 252 | 20231030 | 150100 | 21120424600 | 106300 | 106000 | 106300 | 105900 | 6629 |
| 253 | 20231030 | 150000 | 20417134000 | 106000 | 106000 | 106000 | 105900 | 896 |
| 254 | 20231030 | 145900 | 20322159400 | 106000 | 106000 | 106000 | 105900 | 1636 |
| 255 | 20231030 | 145800 | 20148753900 | 106000 | 105900 | 106000 | 105800 | 772 |
| 256 | 20231030 | 145700 | 20066981900 | 105900 | 105900 | 105900 | 105800 | 464 |
| 257 | 20231030 | 145600 | 20017846900 | 105900 | 106000 | 106000 | 105800 | 2778 |
| 258 | 20231030 | 145500 | 19723655100 | 106000 | 106000 | 106000 | 105900 | 556 |
| 259 | 20231030 | 145400 | 19664719600 | 106000 | 106000 | 106000 | 105900 | 503 |
| 260 | 20231030 | 145300 | 19611402300 | 106000 | 105900 | 106000 | 105800 | 792 |
| 261 | 20231030 | 145200 | 19527509500 | 105900 | 105900 | 105900 | 105800 | 822 |
| 262 | 20231030 | 145100 | 19440460300 | 105900 | 105900 | 105900 | 105800 | 925 |
| 263 | 20231030 | 145000 | 19342504600 | 105900 | 105800 | 105900 | 105700 | 1169 |
| 264 | 20231030 | 144900 | 19218818300 | 105800 | 105800 | 105800 | 105700 | 520 |
| 265 | 20231030 | 144800 | 19163803500 | 105800 | 105800 | 105800 | 105700 | 585 |
| 266 | 20231030 | 144700 | 19101911100 | 105800 | 105800 | 105800 | 105700 | 441 |
| 267 | 20231030 | 144600 | 19055253600 | 105700 | 105700 | 105800 | 105600 | 3014 |
| 268 | 20231030 | 144500 | 18736757100 | 105700 | 105700 | 105700 | 105600 | 558 |
| 269 | 20231030 | 144400 | 18677778200 | 105700 | 105700 | 105700 | 105600 | 448 |
| 270 | 20231030 | 144300 | 18630428700 | 105700 | 105700 | 105700 | 105600 | 339 |
| 271 | 20231030 | 144200 | 18594600600 | 105700 | 105700 | 105700 | 105600 | 978 |
| 272 | 20231030 | 144100 | 18491277500 | 105700 | 105700 | 105700 | 105600 | 461 |
| 273 | 20231030 | 144000 | 18442552300 | 105700 | 105700 | 105700 | 105600 | 437 |
| 274 | 20231030 | 143900 | 18396365800 | 105700 | 105700 | 105700 | 105600 | 290 |
| 275 | 20231030 | 143800 | 18365712900 | 105700 | 105700 | 105700 | 105600 | 393 |
| 276 | 20231030 | 143700 | 18324184400 | 105700 | 105700 | 105700 | 105600 | 197 |
| 277 | 20231030 | 143600 | 18303367700 | 105700 | 105600 | 105700 | 105600 | 374 |
| 278 | 20231030 | 143500 | 18263859600 | 105700 | 105700 | 105700 | 105600 | 124 |
| 279 | 20231030 | 143400 | 18250755800 | 105700 | 105700 | 105700 | 105600 | 1156 |
| 280 | 20231030 | 143300 | 18128672500 | 105600 | 105700 | 105700 | 105600 | 356 |
| 281 | 20231030 | 143200 | 18091057000 | 105700 | 105700 | 105700 | 105600 | 248 |
| 282 | 20231030 | 143100 | 18064845500 | 105700 | 105700 | 105700 | 105600 | 129 |
| 283 | 20231030 | 143000 | 18051210900 | 105700 | 105700 | 105700 | 105600 | 234 |
| 284 | 20231030 | 142900 | 18026478500 | 105700 | 105700 | 105700 | 105600 | 272 |
| 285 | 20231030 | 142800 | 17997728500 | 105700 | 105600 | 105700 | 105600 | 629 |
| 286 | 20231030 | 142700 | 17931253700 | 105700 | 105600 | 105700 | 105600 | 1037 |
| 287 | 20231030 | 142600 | 17821713100 | 105600 | 105700 | 105700 | 105600 | 504 |
| 288 | 20231030 | 142500 | 17768442000 | 105700 | 105700 | 105700 | 105600 | 608 |
| 289 | 20231030 | 142400 | 17704176500 | 105700 | 105600 | 105700 | 105600 | 1135 |
| 290 | 20231030 | 142300 | 17584290000 | 105600 | 105600 | 105600 | 105500 | 492 |
| 291 | 20231030 | 142200 | 17532335400 | 105600 | 105600 | 105600 | 105500 | 283 |
| 292 | 20231030 | 142100 | 17502452000 | 105600 | 105600 | 105600 | 105500 | 460 |
| 293 | 20231030 | 142000 | 17453876200 | 105600 | 105500 | 105600 | 105500 | 242 |
| 294 | 20231030 | 141900 | 17428321400 | 105600 | 105500 | 105600 | 105500 | 255 |
| 295 | 20231030 | 141800 | 17401394900 | 105600 | 105600 | 105600 | 105500 | 198 |
| 296 | 20231030 | 141700 | 17380486300 | 105600 | 105600 | 105600 | 105500 | 463 |
| 297 | 20231030 | 141600 | 17331605600 | 105500 | 105400 | 105600 | 105400 | 665 |
| 298 | 20231030 | 141500 | 17261435800 | 105500 | 105400 | 105500 | 105400 | 538 |
| 299 | 20231030 | 141400 | 17204681200 | 105500 | 105400 | 105500 | 105400 | 198 |
| 300 | 20231030 | 141300 | 17183792900 | 105500 | 105500 | 105500 | 105400 | 271 |
| 301 | 20231030 | 141200 | 17155203000 | 105400 | 105500 | 105500 | 105400 | 585 |
| 302 | 20231030 | 141100 | 17093522900 | 105500 | 105500 | 105500 | 105400 | 611 |
| 303 | 20231030 | 141000 | 17029095500 | 105400 | 105500 | 105500 | 105400 | 229 |
| 304 | 20231030 | 140900 | 17004948100 | 105500 | 105500 | 105500 | 105400 | 140 |
| 305 | 20231030 | 140800 | 16990179800 | 105500 | 105500 | 105500 | 105400 | 167 |
| 306 | 20231030 | 140700 | 16972562500 | 105500 | 105500 | 105500 | 105400 | 126 |
| 307 | 20231030 | 140600 | 16959270800 | 105500 | 105600 | 105600 | 105400 | 1284 |
| 308 | 20231030 | 140500 | 16823809000 | 105600 | 105600 | 105600 | 105600 | 157 |
| 309 | 20231030 | 140400 | 16807229800 | 105600 | 105500 | 105600 | 105500 | 614 |
| 310 | 20231030 | 140300 | 16742438800 | 105600 | 105600 | 105600 | 105500 | 147 |
| 311 | 20231030 | 140200 | 16726916600 | 105600 | 105500 | 105600 | 105400 | 506 |
| 312 | 20231030 | 140100 | 16673533800 | 105500 | 105500 | 105500 | 105400 | 110 |
| 313 | 20231030 | 140000 | 16661929300 | 105500 | 105400 | 105500 | 105400 | 143 |
| 314 | 20231030 | 135900 | 16646843800 | 105500 | 105500 | 105500 | 105400 | 147 |
| 315 | 20231030 | 135800 | 16631337600 | 105500 | 105600 | 105600 | 105500 | 458 |
| 316 | 20231030 | 135700 | 16583015500 | 105600 | 105500 | 105600 | 105500 | 235 |
| 317 | 20231030 | 135600 | 16558215700 | 105500 | 105500 | 105600 | 105500 | 1177 |
| 318 | 20231030 | 135500 | 16434032100 | 105600 | 105600 | 105600 | 105500 | 80 |
| 319 | 20231030 | 135400 | 16425584600 | 105500 | 105500 | 105600 | 105500 | 78 |
| 320 | 20231030 | 135300 | 16417352200 | 105600 | 105600 | 105600 | 105500 | 87 |
| 321 | 20231030 | 135200 | 16408167700 | 105600 | 105400 | 105600 | 105400 | 572 |
| 322 | 20231030 | 135100 | 16347816600 | 105400 | 105500 | 105500 | 105400 | 55 |
| 323 | 20231030 | 135000 | 16342014300 | 105500 | 105500 | 105500 | 105400 | 115 |
| 324 | 20231030 | 134900 | 16329882000 | 105400 | 105500 | 105600 | 105400 | 1789 |
| 325 | 20231030 | 134800 | 16141135100 | 105500 | 105600 | 105600 | 105500 | 73 |
| 326 | 20231030 | 134700 | 16133428200 | 105600 | 105600 | 105600 | 105500 | 64 |
| 327 | 20231030 | 134600 | 16126671700 | 105600 | 105600 | 105600 | 105500 | 78 |
| 328 | 20231030 | 134500 | 16118436400 | 105600 | 105600 | 105600 | 105500 | 85 |
| 329 | 20231030 | 134400 | 16109461600 | 105600 | 105500 | 105600 | 105500 | 136 |
| 330 | 20231030 | 134300 | 16095109600 | 105500 | 105600 | 105600 | 105500 | 519 |
| 331 | 20231030 | 134200 | 16040347000 | 105600 | 105600 | 105600 | 105500 | 146 |
| 332 | 20231030 | 134100 | 16024939800 | 105600 | 105400 | 105600 | 105300 | 1425 |
| 333 | 20231030 | 134000 | 15874705000 | 105300 | 105400 | 105400 | 105300 | 23 |
| 334 | 20231030 | 133900 | 15872282200 | 105400 | 105400 | 105400 | 105300 | 22 |
| 335 | 20231030 | 133800 | 15869964000 | 105300 | 105300 | 105400 | 105300 | 24 |
| 336 | 20231030 | 133700 | 15867435000 | 105300 | 105300 | 105400 | 105300 | 112 |
| 337 | 20231030 | 133600 | 15855640700 | 105400 | 105400 | 105400 | 105300 | 158 |
| 338 | 20231030 | 133500 | 15838999000 | 105400 | 105400 | 105400 | 105300 | 692 |
| 339 | 20231030 | 133400 | 15766064500 | 105500 | 105600 | 105600 | 105400 | 2467 |
| 340 | 20231030 | 133300 | 15505776200 | 105600 | 105600 | 105600 | 105500 | 262 |
| 341 | 20231030 | 133200 | 15478114600 | 105600 | 105600 | 105600 | 105500 | 68 |
| 342 | 20231030 | 133100 | 15470936500 | 105600 | 105500 | 105600 | 105500 | 84 |
| 343 | 20231030 | 133000 | 15462068000 | 105600 | 105600 | 105600 | 105500 | 94 |
| 344 | 20231030 | 132900 | 15452146900 | 105600 | 105600 | 105600 | 105500 | 415 |
| 345 | 20231030 | 132800 | 15408324600 | 105500 | 105500 | 105600 | 105400 | 355 |
| 346 | 20231030 | 132700 | 15370865400 | 105500 | 105500 | 105500 | 105400 | 91 |
| 347 | 20231030 | 132600 | 15361267800 | 105500 | 105500 | 105600 | 105400 | 1349 |
| 348 | 20231030 | 132500 | 15218942300 | 105600 | 105600 | 105600 | 105500 | 124 |
| 349 | 20231030 | 132400 | 15205849600 | 105600 | 105600 | 105600 | 105500 | 114 |
| 350 | 20231030 | 132300 | 15193813300 | 105600 | 105500 | 105600 | 105500 | 146 |
| 351 | 20231030 | 132200 | 15178400200 | 105500 | 105600 | 105600 | 105500 | 128 |
| 352 | 20231030 | 132100 | 15164885900 | 105600 | 105500 | 105600 | 105500 | 307 |
| 353 | 20231030 | 132000 | 15132489400 | 105600 | 105600 | 105600 | 105500 | 86 |
| 354 | 20231030 | 131900 | 15123407900 | 105500 | 105600 | 105600 | 105500 | 103 |
| 355 | 20231030 | 131800 | 15112536200 | 105600 | 105600 | 105600 | 105500 | 98 |
| 356 | 20231030 | 131700 | 15102189700 | 105600 | 105600 | 105600 | 105500 | 53 |
| 357 | 20231030 | 131600 | 15096593300 | 105600 | 105600 | 105600 | 105500 | 655 |
| 358 | 20231030 | 131500 | 15027484300 | 105600 | 105600 | 105600 | 105500 | 413 |
| 359 | 20231030 | 131400 | 14983897800 | 105600 | 105700 | 105700 | 105500 | 86 |
| 360 | 20231030 | 131300 | 14974811900 | 105700 | 105600 | 105700 | 105600 | 401 |
| 361 | 20231030 | 131200 | 14932456400 | 105600 | 105600 | 105700 | 105600 | 678 |
| 362 | 20231030 | 131100 | 14860857400 | 105600 | 105600 | 105600 | 105500 | 376 |
| 363 | 20231030 | 131000 | 14821152400 | 105600 | 105600 | 105600 | 105500 | 525 |
| 364 | 20231030 | 130900 | 14765715600 | 105600 | 105600 | 105600 | 105500 | 165 |
| 365 | 20231030 | 130800 | 14748292600 | 105600 | 105600 | 105600 | 105500 | 124 |
| 366 | 20231030 | 130700 | 14735198700 | 105600 | 105600 | 105600 | 105500 | 55 |
| 367 | 20231030 | 130600 | 14729390800 | 105500 | 105600 | 105600 | 105500 | 318 |
| 368 | 20231030 | 130500 | 14695831000 | 105500 | 105600 | 105600 | 105500 | 91 |
| 369 | 20231030 | 130400 | 14686222800 | 105600 | 105600 | 105600 | 105500 | 101 |
| 370 | 20231030 | 130300 | 14675557400 | 105600 | 105600 | 105600 | 105500 | 60 |
| 371 | 20231030 | 130200 | 14669222600 | 105600 | 105600 | 105600 | 105500 | 71 |
| 372 | 20231030 | 130100 | 14661725600 | 105600 | 105600 | 105600 | 105500 | 146 |
| 373 | 20231030 | 130000 | 14646313100 | 105600 | 105600 | 105600 | 105500 | 66 |
| 374 | 20231030 | 125900 | 14639344700 | 105600 | 105600 | 105600 | 105500 | 349 |
| 375 | 20231030 | 125800 | 14602516000 | 105600 | 105500 | 105600 | 105400 | 257 |
| 376 | 20231030 | 125700 | 14575399900 | 105500 | 105600 | 105600 | 105500 | 113 |
| 377 | 20231030 | 125600 | 14563468600 | 105600 | 105700 | 105700 | 105500 | 2226 |
| 378 | 20231030 | 125500 | 14328419100 | 105600 | 105700 | 105700 | 105600 | 77 |
| 379 | 20231030 | 125400 | 14320283100 | 105700 | 105800 | 105800 | 105700 | 1861 |
| 380 | 20231030 | 125300 | 14123537500 | 105800 | 105500 | 105800 | 105400 | 6250 |
| 381 | 20231030 | 125200 | 13463764600 | 105500 | 105500 | 105500 | 105400 | 92 |
| 382 | 20231030 | 125100 | 13454061300 | 105500 | 105500 | 105500 | 105400 | 132 |
| 383 | 20231030 | 125000 | 13440137200 | 105500 | 105500 | 105500 | 105400 | 600 |
| 384 | 20231030 | 124900 | 13376840500 | 105500 | 105500 | 105500 | 105400 | 153 |
| 385 | 20231030 | 124800 | 13360699400 | 105400 | 105500 | 105500 | 105400 | 220 |
| 386 | 20231030 | 124700 | 13337490700 | 105500 | 105500 | 105500 | 105400 | 359 |
| 387 | 20231030 | 124600 | 13299617400 | 105500 | 105500 | 105500 | 105400 | 67 |
| 388 | 20231030 | 124500 | 13292550300 | 105400 | 105500 | 105500 | 105400 | 130 |
| 389 | 20231030 | 124400 | 13278835600 | 105500 | 105500 | 105500 | 105400 | 130 |
| 390 | 20231030 | 124300 | 13265123000 | 105500 | 105500 | 105500 | 105400 | 93 |
| 391 | 20231030 | 124200 | 13255312000 | 105500 | 105500 | 105500 | 105400 | 604 |
| 392 | 20231030 | 124100 | 13191590200 | 105500 | 105500 | 105500 | 105500 | 75 |
| 393 | 20231030 | 124000 | 13183677700 | 105500 | 105400 | 105500 | 105300 | 2703 |
| 394 | 20231030 | 123900 | 12898753300 | 105400 | 105400 | 105400 | 105300 | 51 |
| 395 | 20231030 | 123800 | 12893379500 | 105400 | 105400 | 105400 | 105300 | 100 |
| 396 | 20231030 | 123700 | 12882844500 | 105400 | 105400 | 105400 | 105300 | 302 |
| 397 | 20231030 | 123600 | 12851037000 | 105400 | 105400 | 105400 | 105300 | 1061 |
| 398 | 20231030 | 123500 | 12739310800 | 105300 | 105400 | 105400 | 105300 | 137 |
| 399 | 20231030 | 123400 | 12724879200 | 105400 | 105400 | 105400 | 105300 | 101 |
| 400 | 20231030 | 123300 | 12714234600 | 105400 | 105300 | 105400 | 105300 | 228 |
| 401 | 20231030 | 123200 | 12690214000 | 105300 | 105300 | 105400 | 105300 | 219 |
| 402 | 20231030 | 123100 | 12667142500 | 105300 | 105400 | 105400 | 105300 | 192 |
| 403 | 20231030 | 123000 | 12646910500 | 105400 | 105400 | 105400 | 105400 | 51 |
| 404 | 20231030 | 122900 | 12641535100 | 105400 | 105300 | 105400 | 105300 | 114 |
| 405 | 20231030 | 122800 | 12629520000 | 105400 | 105300 | 105400 | 105200 | 446 |
| 406 | 20231030 | 122700 | 12582515800 | 105300 | 105300 | 105300 | 105200 | 668 |
| 407 | 20231030 | 122600 | 12512176000 | 105300 | 105300 | 105300 | 105200 | 765 |
| 408 | 20231030 | 122500 | 12431622000 | 105200 | 105300 | 105300 | 105200 | 478 |
| 409 | 20231030 | 122400 | 12381291200 | 105300 | 105300 | 105300 | 105300 | 908 |
| 410 | 20231030 | 122300 | 12285678800 | 105300 | 105200 | 105300 | 105200 | 963 |
| 411 | 20231030 | 122200 | 12184280200 | 105200 | 105200 | 105200 | 105200 | 1610 |
| 412 | 20231030 | 122100 | 12014908200 | 105100 | 105200 | 105200 | 105100 | 107 |
| 413 | 20231030 | 122000 | 12003652900 | 105200 | 105200 | 105200 | 105100 | 60 |
| 414 | 20231030 | 121900 | 11997341000 | 105100 | 105000 | 105200 | 105000 | 1714 |
| 415 | 20231030 | 121800 | 11817197900 | 105100 | 105100 | 105100 | 105000 | 117 |
| 416 | 20231030 | 121700 | 11804901600 | 105100 | 105100 | 105100 | 105000 | 80 |
| 417 | 20231030 | 121600 | 11796494600 | 105100 | 105000 | 105100 | 105000 | 1978 |
| 418 | 20231030 | 121500 | 11588765300 | 105000 | 105000 | 105000 | 104900 | 216 |
| 419 | 20231030 | 121400 | 11566087100 | 104900 | 105000 | 105000 | 104900 | 119 |
| 420 | 20231030 | 121300 | 11553594400 | 105000 | 105000 | 105000 | 104900 | 119 |
| 421 | 20231030 | 121200 | 11541101600 | 105000 | 105000 | 105000 | 104900 | 66 |
| 422 | 20231030 | 121100 | 11534171900 | 105000 | 104900 | 105000 | 104900 | 219 |
| 423 | 20231030 | 121000 | 11511186900 | 105000 | 104900 | 105000 | 104900 | 159 |
| 424 | 20231030 | 120900 | 11494498000 | 105000 | 105000 | 105000 | 104900 | 54 |
| 425 | 20231030 | 120800 | 11488828300 | 105000 | 105000 | 105000 | 104900 | 166 |
| 426 | 20231030 | 120700 | 11471403400 | 105000 | 104900 | 105000 | 104900 | 964 |
| 427 | 20231030 | 120600 | 11370272900 | 104900 | 104900 | 104900 | 104800 | 344 |
| 428 | 20231030 | 120500 | 11334188700 | 104900 | 104900 | 104900 | 104900 | 109 |
| 429 | 20231030 | 120400 | 11322754600 | 104900 | 104900 | 104900 | 104900 | 171 |
| 430 | 20231030 | 120300 | 11304816700 | 104900 | 104700 | 104900 | 104700 | 1036 |
| 431 | 20231030 | 120200 | 11196236200 | 104800 | 104800 | 104800 | 104700 | 76 |
| 432 | 20231030 | 120100 | 11188273100 | 104800 | 104800 | 104800 | 104700 | 42 |
| 433 | 20231030 | 120000 | 11183872600 | 104800 | 104800 | 104800 | 104700 | 89 |
| 434 | 20231030 | 115900 | 11174550300 | 104800 | 104800 | 104800 | 104700 | 179 |
| 435 | 20231030 | 115800 | 11155793600 | 104700 | 104700 | 104800 | 104700 | 39 |
| 436 | 20231030 | 115700 | 11151709400 | 104700 | 104800 | 104800 | 104700 | 103 |
| 437 | 20231030 | 115600 | 11140919700 | 104800 | 104700 | 104800 | 104700 | 59 |
| 438 | 20231030 | 115500 | 11134736800 | 104700 | 104800 | 104800 | 104700 | 6 |
| 439 | 20231030 | 115400 | 11134108100 | 104800 | 104700 | 104900 | 104700 | 79 |
| 440 | 20231030 | 115300 | 11125823900 | 104900 | 104800 | 104900 | 104700 | 1108 |
| 441 | 20231030 | 115200 | 11009692000 | 104800 | 104800 | 104800 | 104700 | 56 |
| 442 | 20231030 | 115100 | 11003824700 | 104800 | 104700 | 104800 | 104700 | 72 |
| 443 | 20231030 | 115000 | 10996280400 | 104800 | 104800 | 104800 | 104700 | 57 |
| 444 | 20231030 | 114900 | 10990308400 | 104800 | 104800 | 104800 | 104700 | 56 |
| 445 | 20231030 | 114800 | 10984439700 | 104800 | 104700 | 104800 | 104700 | 63 |
| 446 | 20231030 | 114700 | 10977838800 | 104800 | 104800 | 104800 | 104700 | 60 |
| 447 | 20231030 | 114600 | 10971552200 | 104800 | 104800 | 104800 | 104700 | 38 |
| 448 | 20231030 | 114500 | 10967569900 | 104800 | 104700 | 104800 | 104700 | 253 |
| 449 | 20231030 | 114400 | 10941056300 | 104700 | 104700 | 104800 | 104700 | 37 |
| 450 | 20231030 | 114300 | 10937180500 | 104700 | 104800 | 104800 | 104700 | 42 |
| 451 | 20231030 | 114200 | 10932780300 | 104700 | 104800 | 104900 | 104700 | 349 |
| 452 | 20231030 | 114100 | 10896207100 | 104900 | 104900 | 104900 | 104800 | 50 |
| 453 | 20231030 | 114000 | 10890964900 | 104800 | 104900 | 105000 | 104800 | 1274 |
| 454 | 20231030 | 113900 | 10757341200 | 104900 | 104900 | 105000 | 104900 | 71 |
| 455 | 20231030 | 113800 | 10749890900 | 104900 | 105000 | 105000 | 104900 | 52 |
| 456 | 20231030 | 113700 | 10744432900 | 104900 | 105000 | 105000 | 104900 | 36 |
| 457 | 20231030 | 113600 | 10740654900 | 104900 | 105000 | 105000 | 104900 | 94 |
| 458 | 20231030 | 113500 | 10730789200 | 105000 | 104900 | 105000 | 104800 | 950 |
| 459 | 20231030 | 113400 | 10631142600 | 104900 | 104900 | 104900 | 104800 | 82 |
| 460 | 20231030 | 113300 | 10622543200 | 104900 | 104700 | 104900 | 104700 | 2059 |
| 461 | 20231030 | 113200 | 10406670700 | 104800 | 104600 | 104800 | 104600 | 50 |
| 462 | 20231030 | 113100 | 10401435500 | 104700 | 104600 | 104800 | 104600 | 385 |
| 463 | 20231030 | 113000 | 10361135600 | 104600 | 104600 | 104600 | 104500 | 123 |
| 464 | 20231030 | 112900 | 10348273100 | 104600 | 104600 | 104600 | 104500 | 59 |
| 465 | 20231030 | 112800 | 10342103900 | 104600 | 104500 | 104600 | 104500 | 166 |
| 466 | 20231030 | 112700 | 10324753000 | 104500 | 104600 | 104600 | 104500 | 101 |
| 467 | 20231030 | 112600 | 10314197000 | 104600 | 104600 | 104600 | 104500 | 172 |
| 468 | 20231030 | 112500 | 10296216900 | 104600 | 104600 | 104700 | 104500 | 534 |
| 469 | 20231030 | 112400 | 10240368800 | 104600 | 104500 | 104600 | 104500 | 147 |
| 470 | 20231030 | 112300 | 10225004500 | 104500 | 104500 | 104600 | 104400 | 479 |
| 471 | 20231030 | 112200 | 10174930500 | 104400 | 104600 | 104600 | 104400 | 475 |
| 472 | 20231030 | 112100 | 10125292300 | 104600 | 104500 | 104600 | 104500 | 340 |
| 473 | 20231030 | 112000 | 10089745000 | 104400 | 104400 | 104500 | 104400 | 229 |
| 474 | 20231030 | 111900 | 10065828300 | 104400 | 104400 | 104400 | 104300 | 672 |
| 475 | 20231030 | 111800 | 9995685500 | 104300 | 104300 | 104400 | 104300 | 110 |
| 476 | 20231030 | 111700 | 9984212000 | 104400 | 104300 | 104400 | 104300 | 159 |
| 477 | 20231030 | 111600 | 9967624000 | 104300 | 104400 | 104400 | 104300 | 154 |
| 478 | 20231030 | 111500 | 9951558900 | 104300 | 104300 | 104400 | 104300 | 129 |
| 479 | 20231030 | 111400 | 9938101300 | 104300 | 104300 | 104400 | 104300 | 361 |
| 480 | 20231030 | 111300 | 9900446300 | 104300 | 104400 | 104400 | 104300 | 145 |
| 481 | 20231030 | 111200 | 9885321000 | 104300 | 104400 | 104500 | 104300 | 539 |
| 482 | 20231030 | 111100 | 9829046300 | 104500 | 104400 | 104500 | 104400 | 160 |
| 483 | 20231030 | 111000 | 9812339900 | 104500 | 104400 | 104500 | 104400 | 149 |
| 484 | 20231030 | 110900 | 9796781100 | 104400 | 104400 | 104500 | 104400 | 103 |
| 485 | 20231030 | 110800 | 9786027700 | 104500 | 104400 | 104500 | 104400 | 187 |
| 486 | 20231030 | 110700 | 9766499700 | 104500 | 104500 | 104500 | 104400 | 147 |
| 487 | 20231030 | 110600 | 9751150000 | 104400 | 104400 | 104500 | 104400 | 139 |
| 488 | 20231030 | 110500 | 9736637100 | 104400 | 104400 | 104500 | 104400 | 234 |
| 489 | 20231030 | 110400 | 9712202200 | 104400 | 104500 | 104500 | 104400 | 77 |
| 490 | 20231030 | 110300 | 9704160600 | 104400 | 104500 | 104500 | 104400 | 208 |
| 491 | 20231030 | 110200 | 9682442300 | 104400 | 104500 | 104500 | 104400 | 278 |
| 492 | 20231030 | 110100 | 9653414400 | 104400 | 104400 | 104500 | 104400 | 143 |
| 493 | 20231030 | 110000 | 9638481100 | 104400 | 104500 | 104500 | 104400 | 141 |
| 494 | 20231030 | 105900 | 9623759900 | 104500 | 104500 | 104600 | 104400 | 320 |
| 495 | 20231030 | 105800 | 9590322100 | 104400 | 104400 | 104500 | 104300 | 485 |
| 496 | 20231030 | 105700 | 9539685600 | 104400 | 104500 | 104500 | 104400 | 206 |
| 497 | 20231030 | 105600 | 9518168700 | 104500 | 104400 | 104500 | 104300 | 802 |
| 498 | 20231030 | 105500 | 9434416600 | 104200 | 104200 | 104400 | 104200 | 311 |
| 499 | 20231030 | 105400 | 9401984700 | 104200 | 104100 | 104300 | 104100 | 355 |
| 500 | 20231030 | 105300 | 9365004400 | 104200 | 104100 | 104400 | 104000 | 927 |
| 501 | 20231030 | 105200 | 9268402200 | 104000 | 104200 | 104200 | 104000 | 298 |
| 502 | 20231030 | 105100 | 9237386500 | 104300 | 104000 | 104300 | 104000 | 502 |
| 503 | 20231030 | 105000 | 9185155600 | 104100 | 104100 | 104200 | 104000 | 416 |
| 504 | 20231030 | 104900 | 9141857500 | 104100 | 104200 | 104300 | 104000 | 739 |
| 505 | 20231030 | 104800 | 9064910400 | 104100 | 104100 | 104200 | 104100 | 373 |
| 506 | 20231030 | 104700 | 9026075200 | 104100 | 104100 | 104300 | 104100 | 395 |
| 507 | 20231030 | 104600 | 8984926200 | 104100 | 104200 | 104300 | 104100 | 472 |
| 508 | 20231030 | 104500 | 8935756200 | 104200 | 104100 | 104300 | 104100 | 397 |
| 509 | 20231030 | 104400 | 8894388400 | 104300 | 104200 | 104300 | 104100 | 448 |
| 510 | 20231030 | 104300 | 8847709400 | 104200 | 104200 | 104300 | 104200 | 425 |
| 511 | 20231030 | 104200 | 8803420900 | 104500 | 104100 | 104500 | 104100 | 630 |
| 512 | 20231030 | 104100 | 8737796000 | 104100 | 104200 | 104300 | 104100 | 376 |
| 513 | 20231030 | 104000 | 8698631500 | 104200 | 104100 | 104400 | 104100 | 684 |
| 514 | 20231030 | 103900 | 8627352400 | 104100 | 104000 | 104200 | 104000 | 437 |
| 515 | 20231030 | 103800 | 8581883200 | 104100 | 104000 | 104200 | 104000 | 589 |
| 516 | 20231030 | 103700 | 8520581300 | 104100 | 104100 | 104200 | 104000 | 371 |
| 517 | 20231030 | 103600 | 8481977800 | 104100 | 104100 | 104500 | 104000 | 3992 |
| 518 | 20231030 | 103500 | 8065919000 | 104000 | 104100 | 104100 | 104000 | 359 |
| 519 | 20231030 | 103400 | 8028578700 | 104000 | 104000 | 104200 | 104000 | 678 |
| 520 | 20231030 | 103300 | 7958038100 | 104000 | 104100 | 104100 | 104000 | 321 |
| 521 | 20231030 | 103200 | 7924650600 | 104100 | 104100 | 104200 | 104000 | 452 |
| 522 | 20231030 | 103100 | 7877627300 | 104000 | 104000 | 104100 | 103900 | 315 |
| 523 | 20231030 | 103000 | 7844865500 | 104100 | 103900 | 104100 | 103900 | 514 |
| 524 | 20231030 | 102900 | 7791423200 | 103900 | 104000 | 104100 | 103900 | 589 |
| 525 | 20231030 | 102800 | 7730181200 | 104100 | 104000 | 104100 | 104000 | 382 |
| 526 | 20231030 | 102700 | 7690447400 | 104000 | 104000 | 104100 | 104000 | 475 |
| 527 | 20231030 | 102600 | 7641026800 | 104000 | 104100 | 104100 | 104000 | 322 |
| 528 | 20231030 | 102500 | 7607536400 | 104100 | 104000 | 104100 | 104000 | 178 |
| 529 | 20231030 | 102400 | 7589023200 | 104000 | 104100 | 104100 | 104000 | 363 |
| 530 | 20231030 | 102300 | 7551263500 | 104000 | 104200 | 104300 | 104000 | 292 |
| 531 | 20231030 | 102200 | 7520852000 | 104200 | 104000 | 104200 | 104000 | 292 |
| 532 | 20231030 | 102100 | 7490457900 | 104000 | 104200 | 104300 | 104000 | 501 |
| 533 | 20231030 | 102000 | 7438290500 | 104200 | 104100 | 104200 | 104100 | 343 |
| 534 | 20231030 | 101900 | 7402577800 | 104000 | 104000 | 104100 | 104000 | 271 |
| 535 | 20231030 | 101800 | 7374389100 | 104000 | 104400 | 104500 | 104000 | 868 |
| 536 | 20231030 | 101700 | 7283987900 | 104400 | 104300 | 104500 | 104200 | 368 |
| 537 | 20231030 | 101600 | 7245595100 | 104300 | 104400 | 104500 | 104300 | 309 |
| 538 | 20231030 | 101500 | 7213344500 | 104500 | 104300 | 104500 | 104300 | 435 |
| 539 | 20231030 | 101400 | 7167930200 | 104400 | 104400 | 104400 | 104300 | 260 |
| 540 | 20231030 | 101300 | 7140807800 | 104300 | 104400 | 104400 | 104300 | 362 |
| 541 | 20231030 | 101200 | 7103040700 | 104500 | 104400 | 104500 | 104400 | 362 |
| 542 | 20231030 | 101100 | 7065241700 | 104400 | 104600 | 104600 | 104400 | 203 |
| 543 | 20231030 | 101000 | 7044030600 | 104600 | 104800 | 104800 | 104500 | 1065 |
| 544 | 20231030 | 100900 | 6932633400 | 104600 | 104600 | 104800 | 104600 | 301 |
| 545 | 20231030 | 100800 | 6901138000 | 104700 | 104700 | 104700 | 104600 | 575 |
| 546 | 20231030 | 100700 | 6840959800 | 104600 | 104700 | 104800 | 104600 | 1348 |
| 547 | 20231030 | 100600 | 6699773000 | 104700 | 104500 | 104900 | 104500 | 1703 |
| 548 | 20231030 | 100500 | 6521472800 | 104500 | 104600 | 104600 | 104500 | 267 |
| 549 | 20231030 | 100400 | 6493562700 | 104500 | 104500 | 104500 | 104300 | 708 |
| 550 | 20231030 | 100300 | 6419610700 | 104400 | 104500 | 104600 | 104400 | 406 |
| 551 | 20231030 | 100200 | 6377193100 | 104600 | 104600 | 104600 | 104500 | 201 |
| 552 | 20231030 | 100100 | 6356176100 | 104700 | 104700 | 104700 | 104600 | 317 |
| 553 | 20231030 | 100000 | 6323013200 | 104700 | 104900 | 104900 | 104700 | 915 |
| 554 | 20231030 | 095900 | 6227128100 | 104900 | 104800 | 104900 | 104800 | 305 |
| 555 | 20231030 | 095800 | 6195154700 | 104800 | 104900 | 104900 | 104800 | 292 |
| 556 | 20231030 | 095700 | 6164544600 | 104900 | 105000 | 105100 | 104900 | 303 |
| 557 | 20231030 | 095600 | 6132729300 | 105000 | 105200 | 105200 | 105000 | 1279 |
| 558 | 20231030 | 095500 | 5998292100 | 105200 | 105200 | 105200 | 105000 | 1287 |
| 559 | 20231030 | 095400 | 5863027300 | 105100 | 105100 | 105200 | 105000 | 1097 |
| 560 | 20231030 | 095300 | 5747757600 | 105100 | 105100 | 105100 | 105000 | 436 |
| 561 | 20231030 | 095200 | 5701949400 | 105100 | 105100 | 105100 | 105000 | 107 |
| 562 | 20231030 | 095100 | 5690704100 | 105100 | 104900 | 105100 | 104800 | 6270 |
| 563 | 20231030 | 095000 | 5032655600 | 104900 | 104900 | 104900 | 104800 | 118 |
| 564 | 20231030 | 094900 | 5020278500 | 104900 | 104900 | 104900 | 104800 | 204 |
| 565 | 20231030 | 094800 | 4998882400 | 104900 | 104800 | 104900 | 104800 | 264 |
| 566 | 20231030 | 094700 | 4971201900 | 104900 | 104800 | 104900 | 104700 | 259 |
| 567 | 20231030 | 094600 | 4944047500 | 104800 | 104800 | 104800 | 104700 | 102 |
| 568 | 20231030 | 094500 | 4933358300 | 104800 | 104900 | 104900 | 104600 | 1055 |
| 569 | 20231030 | 094400 | 4822850000 | 104900 | 104900 | 104900 | 104800 | 137 |
| 570 | 20231030 | 094300 | 4808480800 | 104900 | 104800 | 104900 | 104800 | 413 |
| 571 | 20231030 | 094200 | 4765170000 | 104900 | 104800 | 104900 | 104600 | 856 |
| 572 | 20231030 | 094100 | 4675482900 | 104800 | 104900 | 104900 | 104800 | 240 |
| 573 | 20231030 | 094000 | 4650314100 | 104900 | 104900 | 104900 | 104800 | 167 |
| 574 | 20231030 | 093900 | 4632799600 | 104800 | 104800 | 105000 | 104700 | 443 |
| 575 | 20231030 | 093800 | 4586343800 | 104800 | 104900 | 105000 | 104500 | 1919 |
| 576 | 20231030 | 093700 | 4385247400 | 105000 | 105000 | 105000 | 104900 | 188 |
| 577 | 20231030 | 093600 | 4365509000 | 105000 | 105000 | 105000 | 104900 | 156 |
| 578 | 20231030 | 093500 | 4349129500 | 105000 | 105000 | 105000 | 105000 | 165 |
| 579 | 20231030 | 093400 | 4331804500 | 105000 | 105100 | 105200 | 105000 | 1116 |
| 580 | 20231030 | 093300 | 4214565300 | 105100 | 105100 | 105200 | 105100 | 980 |
| 581 | 20231030 | 093200 | 4111550700 | 105100 | 105000 | 105100 | 105000 | 1786 |
| 582 | 20231030 | 093100 | 3923980500 | 105000 | 104900 | 105000 | 104800 | 1315 |
| 583 | 20231030 | 093000 | 3785981700 | 104900 | 104800 | 104900 | 104700 | 876 |
| 584 | 20231030 | 092900 | 3694160000 | 104700 | 104800 | 104800 | 104700 | 198 |
| 585 | 20231030 | 092800 | 3673410900 | 104700 | 104800 | 104800 | 104700 | 152 |
| 586 | 20231030 | 092700 | 3657482300 | 104700 | 104800 | 104800 | 104700 | 349 |
| 587 | 20231030 | 092600 | 3620925700 | 104800 | 105000 | 105000 | 104800 | 908 |
| 588 | 20231030 | 092500 | 3525726000 | 105000 | 104900 | 105000 | 104800 | 602 |
| 589 | 20231030 | 092400 | 3462572400 | 104800 | 105100 | 105100 | 104800 | 959 |
| 590 | 20231030 | 092300 | 3361932300 | 105100 | 104800 | 105100 | 104800 | 2750 |
| 591 | 20231030 | 092200 | 3073383800 | 104800 | 104800 | 105000 | 104800 | 3389 |
| 592 | 20231030 | 092100 | 2717931000 | 104800 | 104800 | 104800 | 104700 | 1385 |
| 593 | 20231030 | 092000 | 2572783300 | 104800 | 104600 | 104800 | 104600 | 3844 |
| 594 | 20231030 | 091900 | 2170444100 | 104500 | 104500 | 104500 | 104400 | 846 |
| 595 | 20231030 | 091800 | 2082078800 | 104400 | 104500 | 104600 | 104300 | 654 |
| 596 | 20231030 | 091700 | 2013771100 | 104500 | 104400 | 104600 | 104400 | 677 |
| 597 | 20231030 | 091600 | 1943058900 | 104400 | 104600 | 104600 | 104300 | 712 |
| 598 | 20231030 | 091500 | 1868694100 | 104600 | 104700 | 104700 | 104600 | 1560 |
| 599 | 20231030 | 091400 | 1705509900 | 104700 | 104500 | 104700 | 104500 | 1042 |
| 600 | 20231030 | 091300 | 1596474400 | 104600 | 104300 | 104600 | 104300 | 1767 |
| 601 | 20231030 | 091200 | 1411824000 | 104300 | 104300 | 104300 | 104200 | 276 |
| 602 | 20231030 | 091100 | 1383037400 | 104300 | 104300 | 104300 | 104200 | 45 |
| 603 | 20231030 | 091000 | 1378345400 | 104300 | 104100 | 104300 | 104100 | 2072 |
| 604 | 20231030 | 090900 | 1162369900 | 104200 | 104200 | 104200 | 104100 | 25 |
| 605 | 20231030 | 090800 | 1159765100 | 104200 | 104200 | 104200 | 104200 | 54 |
| 606 | 20231030 | 090700 | 1154138300 | 104100 | 104300 | 104300 | 104100 | 442 |
| 607 | 20231030 | 090600 | 1108084000 | 104300 | 104100 | 104300 | 103900 | 1731 |
| 608 | 20231030 | 090500 | 927794600 | 104100 | 104100 | 104100 | 104000 | 151 |
| 609 | 20231030 | 090400 | 912075600 | 104200 | 104200 | 104300 | 103900 | 1256 |
| 610 | 20231030 | 090300 | 781294400 | 104200 | 103700 | 104200 | 103700 | 844 |
| 611 | 20231030 | 090200 | 693498000 | 103700 | 103900 | 104200 | 103700 | 3377 |
| 612 | 20231030 | 090100 | 342368900 | 103800 | 103700 | 104000 | 103600 | 1504 |
| 613 | 20231030 | 090000 | 186275700 | 103700 | 103600 | 103700 | 103600 | 1754 |