36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 3 | 20250312 | 191300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20250312 | 191200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20250312 | 191100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20250312 | 191000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20250312 | 190900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20250312 | 190800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20250312 | 190700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20250312 | 190600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20250312 | 190500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20250312 | 190400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20250312 | 190300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20250312 | 190200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20250312 | 190100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20250312 | 190000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20250312 | 185900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20250312 | 185800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20250312 | 185700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20250312 | 185600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20250312 | 185500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20250312 | 185400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20250312 | 185300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20250312 | 185200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20250312 | 185100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20250312 | 185000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20250312 | 184900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20250312 | 184800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20250312 | 184700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20250312 | 184600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20250312 | 184500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20250312 | 184400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 33 | 20250312 | 184300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20250312 | 184200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20250312 | 184100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20250312 | 184000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20250312 | 183900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20250312 | 183800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20250312 | 183700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20250312 | 183600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20250312 | 183500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20250312 | 183400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20250312 | 183300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20250312 | 183200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20250312 | 183100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20250312 | 183000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20250312 | 182900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20250312 | 182800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20250312 | 182700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20250312 | 182600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20250312 | 182500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20250312 | 182400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20250312 | 182300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20250312 | 182200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20250312 | 182100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20250312 | 182000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20250312 | 181900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20250312 | 181800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20250312 | 181700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20250312 | 181600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20250312 | 181500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20250312 | 181400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 63 | 20250312 | 181300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20250312 | 181200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20250312 | 181100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20250312 | 181000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20250312 | 180900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20250312 | 180800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20250312 | 180700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20250312 | 180600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20250312 | 180500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20250312 | 180400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20250312 | 180300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20250312 | 180200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20250312 | 180100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20250312 | 180000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20250312 | 175900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20250312 | 175800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20250312 | 175700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20250312 | 175600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20250312 | 175500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20250312 | 175400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20250312 | 175300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20250312 | 175200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20250312 | 175100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20250312 | 175000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20250312 | 174900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20250312 | 174800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20250312 | 174700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20250312 | 174600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20250312 | 174500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20250312 | 174400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 93 | 20250312 | 174300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20250312 | 174200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20250312 | 174100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20250312 | 174000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20250312 | 173900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20250312 | 173800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20250312 | 173700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20250312 | 173600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20250312 | 173500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20250312 | 173400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20250312 | 173300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20250312 | 173200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20250312 | 173100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20250312 | 173000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20250312 | 172900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20250312 | 172800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20250312 | 172700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20250312 | 172600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20250312 | 172500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20250312 | 172400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20250312 | 172300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20250312 | 172200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20250312 | 172100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20250312 | 172000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20250312 | 171900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20250312 | 171800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20250312 | 171700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20250312 | 171600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20250312 | 171500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20250312 | 171400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 123 | 20250312 | 171300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20250312 | 171200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20250312 | 171100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20250312 | 171000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20250312 | 170900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20250312 | 170800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20250312 | 170700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20250312 | 170600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20250312 | 170500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20250312 | 170400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20250312 | 170300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20250312 | 170200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20250312 | 170100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20250312 | 170000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20250312 | 165900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20250312 | 165800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20250312 | 165700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20250312 | 165600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20250312 | 165500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20250312 | 165400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20250312 | 165300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20250312 | 165200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20250312 | 165100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20250312 | 165000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20250312 | 164900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20250312 | 164800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20250312 | 164700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20250312 | 164600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20250312 | 164500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20250312 | 164400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 153 | 20250312 | 164300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20250312 | 164200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20250312 | 164100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20250312 | 164000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20250312 | 163900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20250312 | 163800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20250312 | 163700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20250312 | 163600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20250312 | 163500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20250312 | 163400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20250312 | 163300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20250312 | 163200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20250312 | 163100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20250312 | 163000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20250312 | 162900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20250312 | 162800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20250312 | 162700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20250312 | 162600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20250312 | 162500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20250312 | 162400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20250312 | 162300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20250312 | 162200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20250312 | 162100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20250312 | 162000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20250312 | 161900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20250312 | 161800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20250312 | 161700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20250312 | 161600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20250312 | 161500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20250312 | 161400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 183 | 20250312 | 161300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20250312 | 161200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20250312 | 161100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20250312 | 161000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20250312 | 160900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20250312 | 160800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20250312 | 160700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20250312 | 160600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20250312 | 160500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20250312 | 160400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20250312 | 160300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20250312 | 160200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20250312 | 160100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20250312 | 160000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20250312 | 155900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20250312 | 155800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20250312 | 155700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20250312 | 155600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20250312 | 155500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20250312 | 155400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20250312 | 155300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20250312 | 155200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20250312 | 155100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20250312 | 155000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20250312 | 154900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20250312 | 154800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20250312 | 154700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20250312 | 154600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20250312 | 154500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250312 | 154400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 213 | 20250312 | 154300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250312 | 154200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250312 | 154100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250312 | 154000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250312 | 153900 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20250312 | 153800 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250312 | 153700 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250312 | 153600 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250312 | 153500 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20250312 | 153400 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20250312 | 153300 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20250312 | 153200 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20250312 | 153100 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20250312 | 153000 | 33513981600 | 119600 | 119600 | 119600 | 119600 | 25569 |
| 227 | 20250312 | 152900 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20250312 | 152800 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20250312 | 152700 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20250312 | 152600 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20250312 | 152500 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20250312 | 152400 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20250312 | 152300 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20250312 | 152200 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20250312 | 152100 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20250312 | 152000 | 30455929200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20250312 | 151900 | 30455929200 | 120000 | 119700 | 120000 | 119600 | 880 |
| 238 | 20250312 | 151800 | 30350522900 | 119700 | 119600 | 119700 | 119600 | 1306 |
| 239 | 20250312 | 151700 | 30194216000 | 119600 | 119700 | 119800 | 119600 | 2328 |
| 240 | 20250312 | 151600 | 29915560500 | 119700 | 119700 | 119800 | 119700 | 1235 |
| 241 | 20250312 | 151500 | 29767668800 | 119700 | 119700 | 119800 | 119700 | 847 |
| 242 | 20250312 | 151400 | 29666282000 | 119700 | 119800 | 119900 | 119700 | 1062 |
| 243 | 20250312 | 151300 | 29539060400 | 119800 | 119900 | 120000 | 119800 | 889 |
| 244 | 20250312 | 151200 | 29432486700 | 119900 | 119900 | 120200 | 119900 | 525 |
| 245 | 20250312 | 151100 | 29369490900 | 120000 | 120100 | 120200 | 119900 | 2969 |
| 246 | 20250312 | 151000 | 29012852100 | 120100 | 120100 | 120200 | 120100 | 1128 |
| 247 | 20250312 | 150900 | 28877374800 | 120100 | 120100 | 120200 | 120000 | 1646 |
| 248 | 20250312 | 150800 | 28679713400 | 120000 | 120100 | 120100 | 120000 | 513 |
| 249 | 20250312 | 150700 | 28618146100 | 120000 | 120000 | 120100 | 120000 | 1271 |
| 250 | 20250312 | 150600 | 28465533700 | 120000 | 119900 | 120100 | 119900 | 1688 |
| 251 | 20250312 | 150500 | 28262987600 | 119900 | 119900 | 120000 | 119900 | 663 |
| 252 | 20250312 | 150400 | 28183480550 | 119900 | 119900 | 120000 | 119900 | 439 |
| 253 | 20250312 | 150300 | 28130843700 | 119900 | 119900 | 120000 | 119900 | 246 |
| 254 | 20250312 | 150200 | 28101345100 | 119900 | 119800 | 120000 | 119700 | 2845 |
| 255 | 20250312 | 150100 | 27760198500 | 119800 | 119800 | 119900 | 119800 | 780 |
| 256 | 20250312 | 150000 | 27666716800 | 119800 | 119800 | 119900 | 119800 | 819 |
| 257 | 20250312 | 145900 | 27568577400 | 119800 | 119600 | 119900 | 119600 | 2597 |
| 258 | 20250312 | 145800 | 27257684300 | 119600 | 119700 | 119800 | 119600 | 754 |
| 259 | 20250312 | 145700 | 27167447400 | 119700 | 119700 | 119800 | 119700 | 562 |
| 260 | 20250312 | 145600 | 27100174100 | 119700 | 119700 | 119800 | 119700 | 361 |
| 261 | 20250312 | 145500 | 27056959700 | 119700 | 119800 | 119800 | 119700 | 985 |
| 262 | 20250312 | 145400 | 26939020300 | 119800 | 119800 | 119900 | 119800 | 406 |
| 263 | 20250312 | 145300 | 26890378600 | 119800 | 119800 | 119900 | 119800 | 345 |
| 264 | 20250312 | 145200 | 26849036200 | 119800 | 119700 | 119800 | 119700 | 971 |
| 265 | 20250312 | 145100 | 26732742400 | 119700 | 119800 | 119900 | 119700 | 1173 |
| 266 | 20250312 | 145000 | 26592230000 | 119800 | 119800 | 119900 | 119800 | 333 |
| 267 | 20250312 | 144900 | 26552335500 | 119800 | 119800 | 119900 | 119800 | 744 |
| 268 | 20250312 | 144800 | 26463164300 | 119800 | 119700 | 119800 | 119700 | 1271 |
| 269 | 20250312 | 144700 | 26310920600 | 119700 | 119700 | 119800 | 119600 | 667 |
| 270 | 20250312 | 144600 | 26231083350 | 119700 | 119700 | 119800 | 119600 | 871 |
| 271 | 20250312 | 144500 | 26126832450 | 119700 | 119700 | 119800 | 119700 | 389 |
| 272 | 20250312 | 144400 | 26080254050 | 119700 | 119800 | 119900 | 119700 | 653 |
| 273 | 20250312 | 144300 | 26002040350 | 119900 | 119800 | 119900 | 119700 | 1114 |
| 274 | 20250312 | 144200 | 25868576600 | 119800 | 119500 | 119900 | 119500 | 3532 |
| 275 | 20250312 | 144100 | 25445910200 | 119500 | 119500 | 119600 | 119500 | 235 |
| 276 | 20250312 | 144000 | 25417824300 | 119500 | 119400 | 119600 | 119400 | 1964 |
| 277 | 20250312 | 143900 | 25183093700 | 119400 | 119400 | 119500 | 119400 | 260 |
| 278 | 20250312 | 143800 | 25152045400 | 119400 | 119400 | 119500 | 119400 | 246 |
| 279 | 20250312 | 143700 | 25122671800 | 119400 | 119400 | 119500 | 119400 | 349 |
| 280 | 20250312 | 143600 | 25080994000 | 119400 | 119400 | 119500 | 119400 | 238 |
| 281 | 20250312 | 143500 | 25052574200 | 119400 | 119400 | 119500 | 119400 | 596 |
| 282 | 20250312 | 143400 | 24981369100 | 119400 | 119400 | 119500 | 119400 | 770 |
| 283 | 20250312 | 143300 | 24889398000 | 119400 | 119400 | 119500 | 119400 | 350 |
| 284 | 20250312 | 143200 | 24847604200 | 119400 | 119200 | 119500 | 119200 | 1322 |
| 285 | 20250312 | 143100 | 24689866600 | 119200 | 119200 | 119300 | 119200 | 287 |
| 286 | 20250312 | 143000 | 24655652800 | 119200 | 119200 | 119300 | 119200 | 466 |
| 287 | 20250312 | 142900 | 24600099700 | 119300 | 119200 | 119300 | 119200 | 360 |
| 288 | 20250312 | 142800 | 24557182300 | 119200 | 119200 | 119300 | 119200 | 501 |
| 289 | 20250312 | 142700 | 24497459800 | 119200 | 119200 | 119300 | 119200 | 268 |
| 290 | 20250312 | 142600 | 24465512900 | 119300 | 119200 | 119300 | 119200 | 590 |
| 291 | 20250312 | 142500 | 24395153900 | 119300 | 119200 | 119300 | 119200 | 479 |
| 292 | 20250312 | 142400 | 24338038300 | 119200 | 119200 | 119300 | 119200 | 351 |
| 293 | 20250312 | 142300 | 24296183800 | 119200 | 119300 | 119400 | 119200 | 417 |
| 294 | 20250312 | 142200 | 24246434950 | 119300 | 119300 | 119500 | 119200 | 892 |
| 295 | 20250312 | 142100 | 24139938850 | 119300 | 119400 | 119500 | 119300 | 528 |
| 296 | 20250312 | 142000 | 24076907350 | 119400 | 119300 | 119500 | 119300 | 347 |
| 297 | 20250312 | 141900 | 24035479250 | 119400 | 119400 | 119500 | 119300 | 545 |
| 298 | 20250312 | 141800 | 23970405350 | 119400 | 119300 | 119600 | 119200 | 1651 |
| 299 | 20250312 | 141700 | 23773264750 | 119300 | 119300 | 119400 | 119300 | 266 |
| 300 | 20250312 | 141600 | 23741528050 | 119300 | 119400 | 119500 | 119300 | 865 |
| 301 | 20250312 | 141500 | 23638237850 | 119400 | 119500 | 119600 | 119400 | 395 |
| 302 | 20250312 | 141400 | 23591047550 | 119500 | 119500 | 119600 | 119400 | 765 |
| 303 | 20250312 | 141300 | 23499629850 | 119500 | 119400 | 119600 | 119400 | 846 |
| 304 | 20250312 | 141200 | 23398542650 | 119400 | 119400 | 119500 | 119400 | 404 |
| 305 | 20250312 | 141100 | 23350295750 | 119400 | 119300 | 119500 | 119200 | 1011 |
| 306 | 20250312 | 141000 | 23229616350 | 119300 | 119300 | 119400 | 119300 | 388 |
| 307 | 20250312 | 140900 | 23183325250 | 119300 | 119300 | 119400 | 119300 | 238 |
| 308 | 20250312 | 140800 | 23154929150 | 119400 | 119400 | 119400 | 119300 | 406 |
| 309 | 20250312 | 140700 | 23106489750 | 119300 | 119100 | 119300 | 119100 | 591 |
| 310 | 20250312 | 140600 | 23036042850 | 119100 | 119000 | 119200 | 119000 | 345 |
| 311 | 20250312 | 140500 | 22994948450 | 119000 | 119100 | 119300 | 119000 | 1194 |
| 312 | 20250312 | 140400 | 22852716250 | 119100 | 119100 | 119200 | 119100 | 220 |
| 313 | 20250312 | 140300 | 22826512450 | 119100 | 119200 | 119200 | 119000 | 430 |
| 314 | 20250312 | 140200 | 22775291550 | 119300 | 119000 | 119300 | 119000 | 261 |
| 315 | 20250312 | 140100 | 22744188850 | 119000 | 119200 | 119200 | 119000 | 432 |
| 316 | 20250312 | 140000 | 22692719250 | 119200 | 119000 | 119200 | 118900 | 3662 |
| 317 | 20250312 | 135900 | 22256971850 | 119000 | 119000 | 119100 | 119000 | 346 |
| 318 | 20250312 | 135800 | 22215796050 | 119000 | 119100 | 119200 | 119000 | 1728 |
| 319 | 20250312 | 135700 | 22009987650 | 119200 | 119200 | 119300 | 119100 | 652 |
| 320 | 20250312 | 135600 | 21932284650 | 119200 | 119200 | 119300 | 119200 | 397 |
| 321 | 20250312 | 135500 | 21884958750 | 119200 | 119200 | 119300 | 119200 | 385 |
| 322 | 20250312 | 135400 | 21839065650 | 119200 | 119200 | 119300 | 119200 | 444 |
| 323 | 20250312 | 135300 | 21786137750 | 119200 | 119300 | 119400 | 119200 | 567 |
| 324 | 20250312 | 135200 | 21718526450 | 119300 | 119300 | 119400 | 119300 | 462 |
| 325 | 20250312 | 135100 | 21663406550 | 119300 | 119300 | 119400 | 119300 | 262 |
| 326 | 20250312 | 135000 | 21632149050 | 119300 | 119400 | 119400 | 119300 | 405 |
| 327 | 20250312 | 134900 | 21583831350 | 119300 | 119400 | 119400 | 119300 | 898 |
| 328 | 20250312 | 134800 | 21476692750 | 119300 | 119300 | 119400 | 119300 | 356 |
| 329 | 20250312 | 134700 | 21434220950 | 119300 | 119300 | 119400 | 119300 | 322 |
| 330 | 20250312 | 134600 | 21395803650 | 119300 | 119300 | 119400 | 119300 | 309 |
| 331 | 20250312 | 134500 | 21358938550 | 119300 | 119300 | 119400 | 119300 | 345 |
| 332 | 20250312 | 134400 | 21317777850 | 119300 | 119300 | 119400 | 119300 | 182 |
| 333 | 20250312 | 134300 | 21296063750 | 119300 | 119300 | 119400 | 119300 | 269 |
| 334 | 20250312 | 134200 | 21263971450 | 119300 | 119300 | 119400 | 119300 | 292 |
| 335 | 20250312 | 134100 | 21229132250 | 119300 | 119300 | 119400 | 119300 | 205 |
| 336 | 20250312 | 134000 | 21204674750 | 119300 | 119300 | 119400 | 119300 | 219 |
| 337 | 20250312 | 133900 | 21178545150 | 119300 | 119200 | 119400 | 119200 | 273 |
| 338 | 20250312 | 133800 | 21145980250 | 119200 | 119300 | 119400 | 119200 | 1279 |
| 339 | 20250312 | 133700 | 20993331350 | 119300 | 119300 | 119400 | 119300 | 266 |
| 340 | 20250312 | 133600 | 20961596350 | 119300 | 119300 | 119400 | 119300 | 361 |
| 341 | 20250312 | 133500 | 20918526550 | 119300 | 119300 | 119400 | 119300 | 288 |
| 342 | 20250312 | 133400 | 20884158650 | 119300 | 119300 | 119400 | 119300 | 314 |
| 343 | 20250312 | 133300 | 20846690450 | 119300 | 119300 | 119400 | 119300 | 309 |
| 344 | 20250312 | 133200 | 20809816750 | 119300 | 119400 | 119500 | 119300 | 363 |
| 345 | 20250312 | 133100 | 20766482550 | 119400 | 119500 | 119500 | 119400 | 285 |
| 346 | 20250312 | 133000 | 20732451250 | 119400 | 119400 | 119500 | 119400 | 271 |
| 347 | 20250312 | 132900 | 20700092050 | 119400 | 119400 | 119500 | 119400 | 301 |
| 348 | 20250312 | 132800 | 20664144550 | 119400 | 119400 | 119500 | 119400 | 276 |
| 349 | 20250312 | 132700 | 20631182850 | 119400 | 119500 | 119500 | 119400 | 293 |
| 350 | 20250312 | 132600 | 20596190650 | 119500 | 119500 | 119600 | 119400 | 600 |
| 351 | 20250312 | 132500 | 20524478650 | 119500 | 119600 | 119700 | 119500 | 299 |
| 352 | 20250312 | 132400 | 20488724950 | 119600 | 119700 | 119700 | 119600 | 172 |
| 353 | 20250312 | 132300 | 20468150550 | 119700 | 119800 | 119800 | 119600 | 439 |
| 354 | 20250312 | 132200 | 20415603000 | 119700 | 119400 | 119800 | 119400 | 449 |
| 355 | 20250312 | 132100 | 20361881700 | 119400 | 119200 | 119800 | 119200 | 3325 |
| 356 | 20250312 | 132000 | 19964739000 | 119300 | 119200 | 119300 | 119200 | 320 |
| 357 | 20250312 | 131900 | 19926589300 | 119200 | 119300 | 119300 | 119200 | 355 |
| 358 | 20250312 | 131800 | 19884260600 | 119200 | 119200 | 119300 | 119200 | 329 |
| 359 | 20250312 | 131700 | 19845042600 | 119300 | 119300 | 119300 | 119200 | 314 |
| 360 | 20250312 | 131600 | 19807610000 | 119200 | 119200 | 119300 | 119200 | 276 |
| 361 | 20250312 | 131500 | 19774710100 | 119200 | 119200 | 119300 | 119200 | 262 |
| 362 | 20250312 | 131400 | 19743476800 | 119200 | 119300 | 119400 | 119200 | 584 |
| 363 | 20250312 | 131300 | 19673843200 | 119300 | 119300 | 119400 | 119300 | 522 |
| 364 | 20250312 | 131200 | 19611565600 | 119300 | 119300 | 119400 | 119300 | 467 |
| 365 | 20250312 | 131100 | 19555849600 | 119300 | 119300 | 119400 | 119300 | 287 |
| 366 | 20250312 | 131000 | 19521605300 | 119300 | 119300 | 119400 | 119300 | 369 |
| 367 | 20250312 | 130900 | 19477573950 | 119300 | 119300 | 119400 | 119300 | 353 |
| 368 | 20250312 | 130800 | 19435456900 | 119400 | 119300 | 119400 | 119300 | 1576 |
| 369 | 20250312 | 130700 | 19247374700 | 119300 | 119300 | 119400 | 119300 | 467 |
| 370 | 20250312 | 130600 | 19191650100 | 119300 | 119400 | 119400 | 119300 | 438 |
| 371 | 20250312 | 130500 | 19139377400 | 119400 | 119300 | 119400 | 119300 | 596 |
| 372 | 20250312 | 130400 | 19068266800 | 119300 | 119500 | 119500 | 119300 | 1146 |
| 373 | 20250312 | 130300 | 18931436100 | 119400 | 119400 | 119500 | 119400 | 132 |
| 374 | 20250312 | 130200 | 18915671700 | 119400 | 119400 | 119500 | 119400 | 253 |
| 375 | 20250312 | 130100 | 18885462900 | 119400 | 119400 | 119500 | 119400 | 216 |
| 376 | 20250312 | 130000 | 18859668800 | 119400 | 119400 | 119500 | 119400 | 212 |
| 377 | 20250312 | 125900 | 18834353900 | 119400 | 119400 | 119500 | 119400 | 382 |
| 378 | 20250312 | 125800 | 18788724900 | 119500 | 119400 | 119500 | 119400 | 345 |
| 379 | 20250312 | 125700 | 18747520700 | 119400 | 119450 | 119500 | 119400 | 275 |
| 380 | 20250312 | 125600 | 18714675800 | 119450 | 119400 | 119500 | 119400 | 631 |
| 381 | 20250312 | 125500 | 18639294700 | 119600 | 119500 | 119600 | 119400 | 465 |
| 382 | 20250312 | 125400 | 18583727200 | 119500 | 119500 | 119600 | 119400 | 290 |
| 383 | 20250312 | 125300 | 18549071500 | 119500 | 119500 | 119600 | 119500 | 237 |
| 384 | 20250312 | 125200 | 18520748500 | 119500 | 119500 | 119600 | 119400 | 362 |
| 385 | 20250312 | 125100 | 18477488400 | 119500 | 119500 | 119600 | 119500 | 447 |
| 386 | 20250312 | 125000 | 18424070800 | 119500 | 119600 | 119600 | 119500 | 293 |
| 387 | 20250312 | 124900 | 18389052100 | 119500 | 119600 | 119600 | 119500 | 249 |
| 388 | 20250312 | 124800 | 18359293800 | 119600 | 119500 | 119600 | 119500 | 162 |
| 389 | 20250312 | 124700 | 18339932800 | 119500 | 119500 | 119600 | 119400 | 597 |
| 390 | 20250312 | 124600 | 18268577700 | 119600 | 119600 | 119600 | 119500 | 240 |
| 391 | 20250312 | 124500 | 18239895600 | 119500 | 119500 | 119600 | 119500 | 201 |
| 392 | 20250312 | 124400 | 18215874100 | 119500 | 119500 | 119600 | 119500 | 211 |
| 393 | 20250312 | 124300 | 18190657500 | 119500 | 119500 | 119600 | 119400 | 169 |
| 394 | 20250312 | 124200 | 18170458500 | 119500 | 119700 | 119700 | 119400 | 269 |
| 395 | 20250312 | 124100 | 18138298700 | 119700 | 119600 | 119700 | 119600 | 102 |
| 396 | 20250312 | 124000 | 18126098300 | 119600 | 119400 | 119700 | 119400 | 2298 |
| 397 | 20250312 | 123900 | 17851442100 | 119400 | 119500 | 119500 | 119400 | 300 |
| 398 | 20250312 | 123800 | 17815617800 | 119400 | 119400 | 119500 | 119400 | 311 |
| 399 | 20250312 | 123700 | 17778482200 | 119400 | 119400 | 119500 | 119400 | 252 |
| 400 | 20250312 | 123600 | 17748392600 | 119400 | 119400 | 119500 | 119400 | 146 |
| 401 | 20250312 | 123500 | 17730956700 | 119400 | 119400 | 119500 | 119400 | 363 |
| 402 | 20250312 | 123400 | 17687613200 | 119400 | 119400 | 119500 | 119400 | 207 |
| 403 | 20250312 | 123300 | 17662893400 | 119500 | 119400 | 119500 | 119400 | 235 |
| 404 | 20250312 | 123200 | 17634833700 | 119400 | 119400 | 119500 | 119300 | 1163 |
| 405 | 20250312 | 123100 | 17495976000 | 119500 | 119400 | 119500 | 119400 | 292 |
| 406 | 20250312 | 123000 | 17461108400 | 119400 | 119400 | 119500 | 119400 | 808 |
| 407 | 20250312 | 122900 | 17364632200 | 119400 | 119400 | 119500 | 119400 | 317 |
| 408 | 20250312 | 122800 | 17326778700 | 119400 | 119400 | 119500 | 119300 | 2816 |
| 409 | 20250312 | 122700 | 16990542300 | 119400 | 119400 | 119500 | 119400 | 263 |
| 410 | 20250312 | 122600 | 16959133650 | 119400 | 119400 | 119500 | 119400 | 359 |
| 411 | 20250312 | 122500 | 16916261950 | 119400 | 119400 | 119500 | 119400 | 201 |
| 412 | 20250312 | 122400 | 16892256450 | 119400 | 119500 | 119500 | 119400 | 660 |
| 413 | 20250312 | 122300 | 16813409250 | 119500 | 119500 | 119500 | 119400 | 612 |
| 414 | 20250312 | 122200 | 16740289850 | 119500 | 119600 | 119600 | 119500 | 229 |
| 415 | 20250312 | 122100 | 16712919050 | 119500 | 119500 | 119600 | 119500 | 516 |
| 416 | 20250312 | 122000 | 16651251550 | 119500 | 119500 | 119600 | 119500 | 493 |
| 417 | 20250312 | 121900 | 16592317750 | 119500 | 119500 | 119600 | 119500 | 194 |
| 418 | 20250312 | 121800 | 16569125550 | 119500 | 119500 | 119600 | 119500 | 338 |
| 419 | 20250312 | 121700 | 16528729650 | 119500 | 119600 | 119600 | 119500 | 390 |
| 420 | 20250312 | 121600 | 16482093650 | 119600 | 119600 | 119700 | 119600 | 188 |
| 421 | 20250312 | 121500 | 16459608450 | 119700 | 119600 | 119700 | 119600 | 142 |
| 422 | 20250312 | 121400 | 16442621350 | 119600 | 119600 | 119700 | 119600 | 227 |
| 423 | 20250312 | 121300 | 16415471550 | 119700 | 119600 | 119800 | 119500 | 1379 |
| 424 | 20250312 | 121200 | 16250471550 | 119600 | 119600 | 119800 | 119500 | 984 |
| 425 | 20250312 | 121100 | 16132705250 | 119700 | 119600 | 119700 | 119600 | 251 |
| 426 | 20250312 | 121000 | 16102682350 | 119600 | 119600 | 119700 | 119600 | 331 |
| 427 | 20250312 | 120900 | 16063093150 | 119600 | 119600 | 119700 | 119600 | 222 |
| 428 | 20250312 | 120800 | 16036540750 | 119600 | 119700 | 119700 | 119600 | 129 |
| 429 | 20250312 | 120700 | 16021109150 | 119700 | 119600 | 119700 | 119600 | 204 |
| 430 | 20250312 | 120600 | 15996709150 | 119600 | 119700 | 119700 | 119600 | 364 |
| 431 | 20250312 | 120500 | 15953158250 | 119700 | 119700 | 119800 | 119700 | 315 |
| 432 | 20250312 | 120400 | 15915450950 | 119700 | 119700 | 119800 | 119700 | 576 |
| 433 | 20250312 | 120300 | 15846470450 | 119700 | 119700 | 119800 | 119700 | 195 |
| 434 | 20250312 | 120200 | 15823125050 | 119700 | 119700 | 119800 | 119700 | 227 |
| 435 | 20250312 | 120100 | 15795950650 | 119700 | 119700 | 119800 | 119700 | 316 |
| 436 | 20250312 | 120000 | 15758120350 | 119700 | 119700 | 119800 | 119700 | 215 |
| 437 | 20250312 | 115900 | 15732379300 | 119700 | 119700 | 119800 | 119700 | 185 |
| 438 | 20250312 | 115800 | 15710226800 | 119800 | 119700 | 119800 | 119700 | 173 |
| 439 | 20250312 | 115700 | 15689516400 | 119700 | 119800 | 119800 | 119700 | 220 |
| 440 | 20250312 | 115600 | 15663172500 | 119800 | 119900 | 119900 | 119800 | 183 |
| 441 | 20250312 | 115500 | 15641243900 | 119800 | 119800 | 119900 | 119800 | 199 |
| 442 | 20250312 | 115400 | 15617401100 | 119900 | 119700 | 120000 | 119700 | 293 |
| 443 | 20250312 | 115300 | 15582287900 | 119900 | 119800 | 119900 | 119700 | 481 |
| 444 | 20250312 | 115200 | 15524646900 | 119900 | 119900 | 119900 | 119800 | 659 |
| 445 | 20250312 | 115100 | 15445658400 | 119800 | 119900 | 120000 | 119800 | 523 |
| 446 | 20250312 | 115000 | 15382948700 | 119900 | 120100 | 120100 | 119900 | 1451 |
| 447 | 20250312 | 114900 | 15208830200 | 120000 | 120000 | 120200 | 120000 | 1113 |
| 448 | 20250312 | 114800 | 15075163200 | 120000 | 120000 | 120200 | 119900 | 2253 |
| 449 | 20250312 | 114700 | 14804605600 | 120000 | 119800 | 120100 | 119800 | 2611 |
| 450 | 20250312 | 114600 | 14491422050 | 119800 | 119800 | 119900 | 119800 | 403 |
| 451 | 20250312 | 114500 | 14443127150 | 119900 | 119700 | 119900 | 119600 | 1917 |
| 452 | 20250312 | 114400 | 14213545450 | 119600 | 119500 | 119800 | 119500 | 2134 |
| 453 | 20250312 | 114300 | 13958170250 | 119500 | 119500 | 119600 | 119500 | 403 |
| 454 | 20250312 | 114200 | 13909998550 | 119500 | 119500 | 119600 | 119500 | 370 |
| 455 | 20250312 | 114100 | 13865755550 | 119500 | 119500 | 119600 | 119500 | 225 |
| 456 | 20250312 | 114000 | 13838857450 | 119500 | 119500 | 119600 | 119500 | 211 |
| 457 | 20250312 | 113900 | 13813633450 | 119500 | 119500 | 119600 | 119500 | 808 |
| 458 | 20250312 | 113800 | 13717022650 | 119500 | 119500 | 119600 | 119500 | 523 |
| 459 | 20250312 | 113700 | 13654484350 | 119500 | 119500 | 119600 | 119500 | 195 |
| 460 | 20250312 | 113600 | 13631177250 | 119500 | 119500 | 119600 | 119500 | 138 |
| 461 | 20250312 | 113500 | 13614683050 | 119500 | 119600 | 119700 | 119500 | 533 |
| 462 | 20250312 | 113400 | 13550941550 | 119600 | 119600 | 119700 | 119600 | 204 |
| 463 | 20250312 | 113300 | 13526539250 | 119700 | 119600 | 119700 | 119600 | 86 |
| 464 | 20250312 | 113200 | 13516249950 | 119600 | 119600 | 119700 | 119600 | 205 |
| 465 | 20250312 | 113100 | 13491727750 | 119600 | 119600 | 119700 | 119600 | 242 |
| 466 | 20250312 | 113000 | 13462766350 | 119600 | 119600 | 119800 | 119600 | 275 |
| 467 | 20250312 | 112900 | 13429861850 | 119600 | 119550 | 119800 | 119550 | 3340 |
| 468 | 20250312 | 112800 | 13030309250 | 119550 | 119550 | 119600 | 119550 | 377 |
| 469 | 20250312 | 112700 | 12985233250 | 119550 | 119550 | 119600 | 119550 | 172 |
| 470 | 20250312 | 112600 | 12964667800 | 119550 | 119500 | 119600 | 119500 | 510 |
| 471 | 20250312 | 112500 | 12903696300 | 119500 | 119500 | 119600 | 119400 | 4160 |
| 472 | 20250312 | 112400 | 12406561250 | 119400 | 119400 | 119500 | 119400 | 201 |
| 473 | 20250312 | 112300 | 12382556250 | 119400 | 119500 | 119500 | 119400 | 345 |
| 474 | 20250312 | 112200 | 12341347850 | 119400 | 119450 | 119500 | 119400 | 379 |
| 475 | 20250312 | 112100 | 12296093250 | 119400 | 119500 | 119500 | 119400 | 249 |
| 476 | 20250312 | 112000 | 12266359000 | 119500 | 119500 | 119500 | 119400 | 119 |
| 477 | 20250312 | 111900 | 12252146000 | 119400 | 119400 | 119500 | 119400 | 227 |
| 478 | 20250312 | 111800 | 12225038500 | 119400 | 119400 | 119500 | 119400 | 95 |
| 479 | 20250312 | 111700 | 12213694700 | 119400 | 119400 | 119500 | 119300 | 1274 |
| 480 | 20250312 | 111600 | 12061579500 | 119400 | 119300 | 119400 | 119300 | 464 |
| 481 | 20250312 | 111500 | 12006191800 | 119400 | 119300 | 119400 | 119300 | 206 |
| 482 | 20250312 | 111400 | 11981612350 | 119300 | 119300 | 119400 | 119300 | 475 |
| 483 | 20250312 | 111300 | 11924915250 | 119300 | 119300 | 119400 | 119300 | 268 |
| 484 | 20250312 | 111200 | 11892940650 | 119300 | 119300 | 119400 | 119300 | 271 |
| 485 | 20250312 | 111100 | 11860605250 | 119300 | 119300 | 119400 | 119300 | 176 |
| 486 | 20250312 | 111000 | 11839607750 | 119400 | 119300 | 119400 | 119300 | 150 |
| 487 | 20250312 | 110900 | 11821712250 | 119400 | 119300 | 119400 | 119300 | 281 |
| 488 | 20250312 | 110800 | 11788183450 | 119400 | 119300 | 119400 | 119300 | 217 |
| 489 | 20250312 | 110700 | 11762287350 | 119300 | 119300 | 119400 | 119300 | 165 |
| 490 | 20250312 | 110600 | 11742596250 | 119300 | 119300 | 119400 | 119300 | 247 |
| 491 | 20250312 | 110500 | 11713117450 | 119300 | 119300 | 119500 | 119300 | 281 |
| 492 | 20250312 | 110400 | 11679574050 | 119400 | 119500 | 119500 | 119400 | 376 |
| 493 | 20250312 | 110300 | 11634665550 | 119400 | 119200 | 119400 | 119200 | 4339 |
| 494 | 20250312 | 110200 | 11116905250 | 119300 | 119300 | 119300 | 119200 | 187 |
| 495 | 20250312 | 110100 | 11094609350 | 119200 | 119200 | 119300 | 119200 | 188 |
| 496 | 20250312 | 110000 | 11072192550 | 119200 | 119200 | 119300 | 119200 | 450 |
| 497 | 20250312 | 105900 | 11018546950 | 119200 | 119200 | 119300 | 119200 | 447 |
| 498 | 20250312 | 105800 | 10965254550 | 119200 | 119200 | 119300 | 119200 | 278 |
| 499 | 20250312 | 105700 | 10932105650 | 119300 | 119300 | 119300 | 119200 | 2115 |
| 500 | 20250312 | 105600 | 10679803850 | 119300 | 119300 | 119400 | 119300 | 2646 |
| 501 | 20250312 | 105500 | 10363980250 | 119300 | 119300 | 119400 | 119300 | 724 |
| 502 | 20250312 | 105400 | 10277571150 | 119400 | 119300 | 119400 | 119300 | 247 |
| 503 | 20250312 | 105300 | 10248101650 | 119300 | 119300 | 119400 | 119300 | 99 |
| 504 | 20250312 | 105200 | 10236287650 | 119300 | 119300 | 119350 | 119300 | 178 |
| 505 | 20250312 | 105100 | 10215052150 | 119300 | 119300 | 119400 | 119300 | 234 |
| 506 | 20250312 | 105000 | 10187135250 | 119300 | 119300 | 119400 | 119300 | 119 |
| 507 | 20250312 | 104900 | 10172938450 | 119400 | 119300 | 119400 | 119300 | 91 |
| 508 | 20250312 | 104800 | 10162081950 | 119300 | 119300 | 119400 | 119300 | 223 |
| 509 | 20250312 | 104700 | 10135477250 | 119300 | 119400 | 119500 | 119300 | 140 |
| 510 | 20250312 | 104600 | 10118766250 | 119400 | 119300 | 119500 | 119200 | 1523 |
| 511 | 20250312 | 104500 | 9936925550 | 119400 | 119200 | 119400 | 119200 | 686 |
| 512 | 20250312 | 104400 | 9855052950 | 119200 | 119300 | 119400 | 119200 | 1104 |
| 513 | 20250312 | 104300 | 9723286350 | 119300 | 119300 | 119400 | 119300 | 154 |
| 514 | 20250312 | 104200 | 9704913750 | 119300 | 119300 | 119400 | 119300 | 261 |
| 515 | 20250312 | 104100 | 9673775650 | 119300 | 119300 | 119400 | 119300 | 596 |
| 516 | 20250312 | 104000 | 9602649150 | 119400 | 119300 | 119400 | 119300 | 165 |
| 517 | 20250312 | 103900 | 9582954450 | 119300 | 119400 | 119400 | 119300 | 287 |
| 518 | 20250312 | 103800 | 9548695950 | 119400 | 119400 | 119500 | 119400 | 466 |
| 519 | 20250312 | 103700 | 9493055350 | 119400 | 119300 | 119500 | 119300 | 314 |
| 520 | 20250312 | 103600 | 9455562750 | 119400 | 119400 | 119500 | 119300 | 538 |
| 521 | 20250312 | 103500 | 9391327850 | 119400 | 119400 | 119500 | 119300 | 147 |
| 522 | 20250312 | 103400 | 9373781850 | 119400 | 119200 | 119500 | 119200 | 1679 |
| 523 | 20250312 | 103300 | 9173444750 | 119200 | 119200 | 119300 | 119200 | 258 |
| 524 | 20250312 | 103200 | 9142688350 | 119300 | 119200 | 119300 | 119200 | 281 |
| 525 | 20250312 | 103100 | 9109172050 | 119200 | 119200 | 119300 | 119200 | 181 |
| 526 | 20250312 | 103000 | 9087592350 | 119300 | 119300 | 119300 | 119200 | 821 |
| 527 | 20250312 | 102900 | 8989654250 | 119300 | 119300 | 119300 | 119300 | 206 |
| 528 | 20250312 | 102800 | 8965078450 | 119300 | 119500 | 119500 | 119300 | 1630 |
| 529 | 20250312 | 102700 | 8770509350 | 119400 | 119400 | 119500 | 119400 | 201 |
| 530 | 20250312 | 102600 | 8746509350 | 119400 | 119400 | 119500 | 119400 | 106 |
| 531 | 20250312 | 102500 | 8733852850 | 119400 | 119400 | 119400 | 119400 | 275 |
| 532 | 20250312 | 102400 | 8701017850 | 119400 | 119500 | 119500 | 119400 | 270 |
| 533 | 20250312 | 102300 | 8668759850 | 119400 | 119400 | 119500 | 119400 | 136 |
| 534 | 20250312 | 102200 | 8652516950 | 119400 | 119400 | 119500 | 119400 | 148 |
| 535 | 20250312 | 102100 | 8634845350 | 119400 | 119400 | 119500 | 119300 | 385 |
| 536 | 20250312 | 102000 | 8588874950 | 119400 | 119400 | 119450 | 119400 | 161 |
| 537 | 20250312 | 101900 | 8569650650 | 119400 | 119400 | 119450 | 119400 | 121 |
| 538 | 20250312 | 101800 | 8555203150 | 119400 | 119500 | 119500 | 119400 | 185 |
| 539 | 20250312 | 101700 | 8533097350 | 119500 | 119500 | 119600 | 119500 | 66 |
| 540 | 20250312 | 101600 | 8525210150 | 119500 | 119600 | 119600 | 119500 | 349 |
| 541 | 20250312 | 101500 | 8483487850 | 119600 | 119600 | 119600 | 119500 | 212 |
| 542 | 20250312 | 101400 | 8458138050 | 119500 | 119500 | 119600 | 119500 | 743 |
| 543 | 20250312 | 101300 | 8369279450 | 119500 | 119300 | 119500 | 119200 | 1617 |
| 544 | 20250312 | 101200 | 8176151650 | 119200 | 119300 | 119400 | 119200 | 305 |
| 545 | 20250312 | 101100 | 8139769100 | 119200 | 119200 | 119500 | 119200 | 2803 |
| 546 | 20250312 | 101000 | 7805419400 | 119200 | 119300 | 119300 | 119200 | 499 |
| 547 | 20250312 | 100900 | 7745897300 | 119300 | 119500 | 119500 | 119300 | 702 |
| 548 | 20250312 | 100800 | 7662087500 | 119400 | 119400 | 119400 | 119400 | 177 |
| 549 | 20250312 | 100700 | 7640953700 | 119400 | 119400 | 119400 | 119400 | 276 |
| 550 | 20250312 | 100600 | 7607999300 | 119400 | 119400 | 119500 | 119400 | 184 |
| 551 | 20250312 | 100500 | 7586029100 | 119400 | 119400 | 119400 | 119400 | 71 |
| 552 | 20250312 | 100400 | 7577551700 | 119400 | 119400 | 119400 | 119400 | 39 |
| 553 | 20250312 | 100300 | 7572895100 | 119500 | 119400 | 119500 | 119400 | 325 |
| 554 | 20250312 | 100200 | 7534072400 | 119500 | 119400 | 119500 | 119400 | 136 |
| 555 | 20250312 | 100100 | 7517833400 | 119600 | 119500 | 119600 | 119400 | 93 |
| 556 | 20250312 | 100000 | 7506717400 | 119500 | 119500 | 119600 | 119400 | 68 |
| 557 | 20250312 | 095900 | 7498591400 | 119500 | 119500 | 119600 | 119400 | 572 |
| 558 | 20250312 | 095800 | 7430249600 | 119400 | 119500 | 119500 | 119400 | 148 |
| 559 | 20250312 | 095700 | 7412567400 | 119500 | 119400 | 119500 | 119400 | 1198 |
| 560 | 20250312 | 095600 | 7269423800 | 119500 | 119500 | 119500 | 119400 | 519 |
| 561 | 20250312 | 095500 | 7207404200 | 119500 | 119400 | 119500 | 119400 | 67 |
| 562 | 20250312 | 095400 | 7199403800 | 119400 | 119400 | 119500 | 119400 | 235 |
| 563 | 20250312 | 095300 | 7171339300 | 119500 | 119400 | 119500 | 119400 | 318 |
| 564 | 20250312 | 095200 | 7133342000 | 119500 | 119500 | 119500 | 119400 | 91 |
| 565 | 20250312 | 095100 | 7122468200 | 119400 | 119400 | 119500 | 119400 | 322 |
| 566 | 20250312 | 095000 | 7084016300 | 119400 | 119400 | 119400 | 119400 | 383 |
| 567 | 20250312 | 094900 | 7038286100 | 119400 | 119500 | 119500 | 119400 | 40 |
| 568 | 20250312 | 094800 | 7033509800 | 119500 | 119400 | 119500 | 119400 | 14 |
| 569 | 20250312 | 094700 | 7031838000 | 119500 | 119300 | 119500 | 119300 | 792 |
| 570 | 20250312 | 094600 | 6937262000 | 119300 | 119300 | 119600 | 119300 | 51 |
| 571 | 20250312 | 094500 | 6931175100 | 119500 | 119300 | 119600 | 119300 | 1465 |
| 572 | 20250312 | 094400 | 6756153800 | 119300 | 119300 | 119400 | 119200 | 939 |
| 573 | 20250312 | 094300 | 6644142500 | 119200 | 119300 | 119300 | 119200 | 147 |
| 574 | 20250312 | 094200 | 6626607900 | 119200 | 119200 | 119300 | 119200 | 544 |
| 575 | 20250312 | 094100 | 6561748700 | 119300 | 119300 | 119300 | 119200 | 479 |
| 576 | 20250312 | 094000 | 6504629500 | 119300 | 119400 | 119400 | 119200 | 1624 |
| 577 | 20250312 | 093900 | 6310764400 | 119500 | 119500 | 119500 | 119400 | 161 |
| 578 | 20250312 | 093800 | 6291531100 | 119400 | 119500 | 119500 | 119400 | 301 |
| 579 | 20250312 | 093700 | 6255573900 | 119500 | 119500 | 119500 | 119400 | 541 |
| 580 | 20250312 | 093600 | 6190938850 | 119400 | 119500 | 119500 | 119400 | 594 |
| 581 | 20250312 | 093500 | 6119972900 | 119500 | 119400 | 119500 | 119400 | 587 |
| 582 | 20250312 | 093400 | 6049831050 | 119400 | 119550 | 119600 | 119400 | 876 |
| 583 | 20250312 | 093300 | 5945132150 | 119600 | 119400 | 119600 | 119400 | 350 |
| 584 | 20250312 | 093200 | 5903310050 | 119500 | 119400 | 119600 | 119400 | 1536 |
| 585 | 20250312 | 093100 | 5719697250 | 119400 | 119300 | 119500 | 119300 | 1003 |
| 586 | 20250312 | 093000 | 5599947550 | 119300 | 119300 | 119400 | 119200 | 41 |
| 587 | 20250312 | 092900 | 5595055250 | 119400 | 119200 | 119400 | 119200 | 931 |
| 588 | 20250312 | 092800 | 5483992650 | 119200 | 119100 | 119200 | 119100 | 1692 |
| 589 | 20250312 | 092700 | 5282321450 | 119200 | 119200 | 119200 | 119100 | 79 |
| 590 | 20250312 | 092600 | 5272911050 | 119100 | 119100 | 119200 | 119100 | 734 |
| 591 | 20250312 | 092500 | 5185421650 | 119000 | 119100 | 119200 | 119000 | 1507 |
| 592 | 20250312 | 092400 | 5005872250 | 119100 | 119000 | 119200 | 119000 | 2458 |
| 593 | 20250312 | 092300 | 4712957150 | 119000 | 118900 | 119100 | 118900 | 386 |
| 594 | 20250312 | 092200 | 4667037650 | 118900 | 118800 | 118900 | 118800 | 188 |
| 595 | 20250312 | 092100 | 4644697050 | 118800 | 118600 | 118800 | 118600 | 386 |
| 596 | 20250312 | 092000 | 4598840450 | 118800 | 118500 | 118800 | 118500 | 744 |
| 597 | 20250312 | 091900 | 4510616550 | 118500 | 118500 | 118600 | 118400 | 1633 |
| 598 | 20250312 | 091800 | 4317104550 | 118500 | 118900 | 118900 | 118500 | 1145 |
| 599 | 20250312 | 091700 | 4181184050 | 118900 | 119000 | 119100 | 118900 | 70 |
| 600 | 20250312 | 091600 | 4172853700 | 119100 | 119000 | 119100 | 119000 | 4303 |
| 601 | 20250312 | 091500 | 3660450000 | 119000 | 119000 | 119100 | 118900 | 1121 |
| 602 | 20250312 | 091400 | 3527010300 | 119050 | 118800 | 119100 | 118800 | 1096 |
| 603 | 20250312 | 091300 | 3396620900 | 118900 | 118800 | 118900 | 118800 | 361 |
| 604 | 20250312 | 091200 | 3353717050 | 118800 | 118700 | 118900 | 118700 | 380 |
| 605 | 20250312 | 091100 | 3308565150 | 118700 | 118500 | 118700 | 118500 | 703 |
| 606 | 20250312 | 091000 | 3225179750 | 118500 | 118500 | 118500 | 118400 | 694 |
| 607 | 20250312 | 090900 | 3142963150 | 118400 | 118400 | 118500 | 118300 | 1046 |
| 608 | 20250312 | 090800 | 3019094250 | 118400 | 118600 | 118600 | 118400 | 2043 |
| 609 | 20250312 | 090700 | 2776995500 | 118550 | 118600 | 118700 | 118500 | 732 |
| 610 | 20250312 | 090600 | 2690216000 | 118600 | 118700 | 118700 | 118400 | 2142 |
| 611 | 20250312 | 090500 | 2436236800 | 118700 | 118800 | 118850 | 118700 | 349 |
| 612 | 20250312 | 090400 | 2394786250 | 118800 | 118800 | 118900 | 118700 | 718 |
| 613 | 20250312 | 090300 | 2309517100 | 118700 | 118500 | 118800 | 118500 | 1519 |
| 614 | 20250312 | 090200 | 2129246700 | 118600 | 118400 | 118600 | 118200 | 4679 |
| 615 | 20250312 | 090100 | 1575299800 | 118500 | 119200 | 119200 | 118200 | 7297 |
| 616 | 20250312 | 090000 | 709093700 | 119000 | 119100 | 119700 | 119000 | 5953 |