34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 3 | 20250221 | 191300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20250221 | 191200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20250221 | 191100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20250221 | 191000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20250221 | 190900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20250221 | 190800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20250221 | 190700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20250221 | 190600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20250221 | 190500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20250221 | 190400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20250221 | 190300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20250221 | 190200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20250221 | 190100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20250221 | 190000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20250221 | 185900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20250221 | 185800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20250221 | 185700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20250221 | 185600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20250221 | 185500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20250221 | 185400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20250221 | 185300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20250221 | 185200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20250221 | 185100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20250221 | 185000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20250221 | 184900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20250221 | 184800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20250221 | 184700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20250221 | 184600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20250221 | 184500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20250221 | 184400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 33 | 20250221 | 184300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20250221 | 184200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20250221 | 184100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20250221 | 184000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20250221 | 183900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20250221 | 183800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20250221 | 183700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20250221 | 183600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20250221 | 183500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20250221 | 183400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20250221 | 183300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20250221 | 183200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20250221 | 183100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20250221 | 183000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20250221 | 182900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20250221 | 182800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20250221 | 182700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20250221 | 182600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20250221 | 182500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20250221 | 182400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20250221 | 182300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20250221 | 182200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20250221 | 182100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20250221 | 182000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20250221 | 181900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20250221 | 181800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20250221 | 181700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20250221 | 181600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20250221 | 181500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20250221 | 181400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 63 | 20250221 | 181300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20250221 | 181200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20250221 | 181100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20250221 | 181000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20250221 | 180900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20250221 | 180800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20250221 | 180700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20250221 | 180600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20250221 | 180500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20250221 | 180400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20250221 | 180300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20250221 | 180200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20250221 | 180100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20250221 | 180000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20250221 | 175900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20250221 | 175800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20250221 | 175700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20250221 | 175600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20250221 | 175500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20250221 | 175400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20250221 | 175300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20250221 | 175200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20250221 | 175100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20250221 | 175000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20250221 | 174900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20250221 | 174800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20250221 | 174700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20250221 | 174600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20250221 | 174500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20250221 | 174400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 93 | 20250221 | 174300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20250221 | 174200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20250221 | 174100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20250221 | 174000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20250221 | 173900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20250221 | 173800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20250221 | 173700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20250221 | 173600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20250221 | 173500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20250221 | 173400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20250221 | 173300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20250221 | 173200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20250221 | 173100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20250221 | 173000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20250221 | 172900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20250221 | 172800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20250221 | 172700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20250221 | 172600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20250221 | 172500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20250221 | 172400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20250221 | 172300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20250221 | 172200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20250221 | 172100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20250221 | 172000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20250221 | 171900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20250221 | 171800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20250221 | 171700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20250221 | 171600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20250221 | 171500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20250221 | 171400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 123 | 20250221 | 171300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20250221 | 171200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20250221 | 171100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20250221 | 171000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20250221 | 170900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20250221 | 170800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20250221 | 170700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20250221 | 170600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20250221 | 170500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20250221 | 170400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20250221 | 170300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20250221 | 170200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20250221 | 170100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20250221 | 170000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20250221 | 165900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20250221 | 165800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20250221 | 165700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20250221 | 165600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20250221 | 165500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20250221 | 165400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20250221 | 165300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20250221 | 165200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20250221 | 165100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20250221 | 165000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20250221 | 164900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20250221 | 164800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20250221 | 164700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20250221 | 164600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20250221 | 164500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20250221 | 164400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 153 | 20250221 | 164300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20250221 | 164200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20250221 | 164100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20250221 | 164000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20250221 | 163900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20250221 | 163800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20250221 | 163700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20250221 | 163600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20250221 | 163500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20250221 | 163400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20250221 | 163300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20250221 | 163200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20250221 | 163100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20250221 | 163000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20250221 | 162900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20250221 | 162800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20250221 | 162700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20250221 | 162600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20250221 | 162500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20250221 | 162400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20250221 | 162300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20250221 | 162200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20250221 | 162100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20250221 | 162000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20250221 | 161900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20250221 | 161800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20250221 | 161700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20250221 | 161600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20250221 | 161500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20250221 | 161400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 183 | 20250221 | 161300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20250221 | 161200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20250221 | 161100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20250221 | 161000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20250221 | 160900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20250221 | 160800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20250221 | 160700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20250221 | 160600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20250221 | 160500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20250221 | 160400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20250221 | 160300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20250221 | 160200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20250221 | 160100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20250221 | 160000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20250221 | 155900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20250221 | 155800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20250221 | 155700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20250221 | 155600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20250221 | 155500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20250221 | 155400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20250221 | 155300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20250221 | 155200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20250221 | 155100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20250221 | 155000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20250221 | 154900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20250221 | 154800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20250221 | 154700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20250221 | 154600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20250221 | 154500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20250221 | 154400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 213 | 20250221 | 154300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20250221 | 154200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20250221 | 154100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20250221 | 154000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20250221 | 153900 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20250221 | 153800 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20250221 | 153700 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20250221 | 153600 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20250221 | 153500 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20250221 | 153400 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20250221 | 153300 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20250221 | 153200 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20250221 | 153100 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20250221 | 153000 | 70623778400 | 81800 | 81800 | 81800 | 81800 | 26822 |
| 227 | 20250221 | 152900 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20250221 | 152800 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20250221 | 152700 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20250221 | 152600 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20250221 | 152500 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20250221 | 152400 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20250221 | 152300 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20250221 | 152200 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20250221 | 152100 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20250221 | 152000 | 68429738800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20250221 | 151900 | 68429738800 | 81700 | 81800 | 81900 | 81700 | 10238 |
| 238 | 20250221 | 151800 | 67592803400 | 81800 | 81900 | 81900 | 81700 | 5736 |
| 239 | 20250221 | 151700 | 67123884600 | 81800 | 82100 | 82100 | 81800 | 7317 |
| 240 | 20250221 | 151600 | 66524356300 | 82100 | 82000 | 82200 | 82000 | 3553 |
| 241 | 20250221 | 151500 | 66232676500 | 82100 | 81900 | 82100 | 81800 | 4265 |
| 242 | 20250221 | 151400 | 65882954500 | 81900 | 81600 | 81900 | 81600 | 6787 |
| 243 | 20250221 | 151300 | 65328285600 | 81600 | 81800 | 81800 | 81500 | 15403 |
| 244 | 20250221 | 151200 | 64071043700 | 81700 | 82200 | 82200 | 81700 | 22132 |
| 245 | 20250221 | 151100 | 62256258300 | 82200 | 82200 | 82200 | 82100 | 6472 |
| 246 | 20250221 | 151000 | 61724758700 | 82100 | 82200 | 82300 | 82100 | 5232 |
| 247 | 20250221 | 150900 | 61294684800 | 82200 | 82300 | 82400 | 82200 | 3144 |
| 248 | 20250221 | 150800 | 61035876000 | 82300 | 82400 | 82400 | 82300 | 5071 |
| 249 | 20250221 | 150700 | 60618478400 | 82400 | 82400 | 82400 | 82300 | 2872 |
| 250 | 20250221 | 150600 | 60381893300 | 82400 | 82300 | 82500 | 82300 | 2584 |
| 251 | 20250221 | 150500 | 60168999900 | 82400 | 82300 | 82400 | 82200 | 2190 |
| 252 | 20250221 | 150400 | 59988728700 | 82300 | 82200 | 82300 | 82200 | 3095 |
| 253 | 20250221 | 150300 | 59734148400 | 82300 | 82300 | 82300 | 82200 | 1541 |
| 254 | 20250221 | 150200 | 59607378700 | 82300 | 82300 | 82400 | 82200 | 4411 |
| 255 | 20250221 | 150100 | 59244318600 | 82300 | 82400 | 82500 | 82300 | 2440 |
| 256 | 20250221 | 150000 | 59043289200 | 82400 | 82500 | 82500 | 82400 | 1484 |
| 257 | 20250221 | 145900 | 58920892500 | 82500 | 82300 | 82500 | 82200 | 3164 |
| 258 | 20250221 | 145800 | 58660278800 | 82300 | 82200 | 82300 | 82200 | 3174 |
| 259 | 20250221 | 145700 | 58399251600 | 82200 | 82500 | 82500 | 82200 | 8532 |
| 260 | 20250221 | 145600 | 57697295000 | 82400 | 82700 | 82700 | 82300 | 19737 |
| 261 | 20250221 | 145500 | 56069409900 | 82700 | 82600 | 82700 | 82600 | 1854 |
| 262 | 20250221 | 145400 | 55916137100 | 82700 | 82700 | 82800 | 82600 | 7578 |
| 263 | 20250221 | 145300 | 55289581700 | 82800 | 82800 | 82900 | 82700 | 4295 |
| 264 | 20250221 | 145200 | 54933744300 | 82800 | 82900 | 82900 | 82800 | 351 |
| 265 | 20250221 | 145100 | 54904676000 | 82800 | 82700 | 82900 | 82700 | 1650 |
| 266 | 20250221 | 145000 | 54768048600 | 82800 | 82900 | 82900 | 82800 | 2573 |
| 267 | 20250221 | 144900 | 54554960000 | 82900 | 82900 | 82900 | 82800 | 824 |
| 268 | 20250221 | 144800 | 54486698600 | 82900 | 83000 | 83000 | 82900 | 1680 |
| 269 | 20250221 | 144700 | 54347421200 | 83000 | 83100 | 83100 | 83000 | 2347 |
| 270 | 20250221 | 144600 | 54152555200 | 83100 | 83100 | 83200 | 83000 | 1674 |
| 271 | 20250221 | 144500 | 54013449900 | 83100 | 83000 | 83200 | 83000 | 1655 |
| 272 | 20250221 | 144400 | 53875987800 | 83000 | 83100 | 83200 | 83000 | 2695 |
| 273 | 20250221 | 144300 | 53652105900 | 83200 | 83000 | 83300 | 82900 | 3191 |
| 274 | 20250221 | 144200 | 53386863700 | 82900 | 82500 | 82900 | 82500 | 9384 |
| 275 | 20250221 | 144100 | 52610976300 | 82500 | 82600 | 82600 | 82500 | 958 |
| 276 | 20250221 | 144000 | 52531909100 | 82600 | 82600 | 82600 | 82500 | 631 |
| 277 | 20250221 | 143900 | 52479801800 | 82500 | 82600 | 82600 | 82500 | 2351 |
| 278 | 20250221 | 143800 | 52285829600 | 82500 | 82700 | 82700 | 82500 | 3932 |
| 279 | 20250221 | 143700 | 51961288900 | 82600 | 82600 | 82700 | 82600 | 1739 |
| 280 | 20250221 | 143600 | 51817626200 | 82700 | 82600 | 82700 | 82500 | 3474 |
| 281 | 20250221 | 143500 | 51530692000 | 82700 | 82700 | 82700 | 82600 | 2253 |
| 282 | 20250221 | 143400 | 51344589700 | 82600 | 82600 | 82600 | 82600 | 1229 |
| 283 | 20250221 | 143300 | 51243074300 | 82600 | 82600 | 82700 | 82500 | 4714 |
| 284 | 20250221 | 143200 | 50853665200 | 82600 | 82700 | 82700 | 82500 | 10450 |
| 285 | 20250221 | 143100 | 49990622000 | 82700 | 82700 | 82800 | 82700 | 5230 |
| 286 | 20250221 | 143000 | 49558094100 | 82700 | 82700 | 82800 | 82700 | 644 |
| 287 | 20250221 | 142900 | 49504823200 | 82700 | 82700 | 82800 | 82700 | 812 |
| 288 | 20250221 | 142800 | 49437657500 | 82700 | 82800 | 82800 | 82700 | 845 |
| 289 | 20250221 | 142700 | 49367719300 | 82700 | 82600 | 82800 | 82600 | 538 |
| 290 | 20250221 | 142600 | 49323225500 | 82700 | 82700 | 82700 | 82600 | 2249 |
| 291 | 20250221 | 142500 | 49137245400 | 82700 | 82800 | 82800 | 82700 | 1102 |
| 292 | 20250221 | 142400 | 49046087500 | 82800 | 82700 | 82800 | 82700 | 1085 |
| 293 | 20250221 | 142300 | 48956334100 | 82700 | 82800 | 82800 | 82700 | 1425 |
| 294 | 20250221 | 142200 | 48838417800 | 82700 | 82700 | 82800 | 82600 | 902 |
| 295 | 20250221 | 142100 | 48763831500 | 82700 | 82800 | 82800 | 82600 | 2413 |
| 296 | 20250221 | 142000 | 48564197600 | 82800 | 82800 | 82900 | 82600 | 1169 |
| 297 | 20250221 | 141900 | 48467433300 | 82800 | 82800 | 82800 | 82700 | 4118 |
| 298 | 20250221 | 141800 | 48126743700 | 82800 | 82800 | 82900 | 82800 | 1163 |
| 299 | 20250221 | 141700 | 48030433700 | 82800 | 82800 | 82900 | 82700 | 1224 |
| 300 | 20250221 | 141600 | 47929084500 | 82800 | 82800 | 82900 | 82800 | 1693 |
| 301 | 20250221 | 141500 | 47788883800 | 82800 | 82800 | 82900 | 82800 | 1140 |
| 302 | 20250221 | 141400 | 47694474400 | 82800 | 82900 | 83000 | 82800 | 4164 |
| 303 | 20250221 | 141300 | 47349422400 | 83000 | 83000 | 83100 | 82900 | 1938 |
| 304 | 20250221 | 141200 | 47188646700 | 83100 | 83000 | 83100 | 83000 | 1516 |
| 305 | 20250221 | 141100 | 47062736100 | 83000 | 83100 | 83100 | 82900 | 1750 |
| 306 | 20250221 | 141000 | 46917478800 | 83100 | 83000 | 83100 | 82900 | 2917 |
| 307 | 20250221 | 140900 | 46675349300 | 83000 | 82900 | 83000 | 82800 | 1801 |
| 308 | 20250221 | 140800 | 46526023400 | 82900 | 82700 | 82900 | 82600 | 4384 |
| 309 | 20250221 | 140700 | 46163301200 | 82700 | 82600 | 82800 | 82600 | 4948 |
| 310 | 20250221 | 140600 | 45754482300 | 82600 | 83200 | 83200 | 82600 | 30018 |
| 311 | 20250221 | 140500 | 43264152600 | 83200 | 83200 | 83300 | 83100 | 6826 |
| 312 | 20250221 | 140400 | 42696188900 | 83200 | 83300 | 83300 | 83200 | 526 |
| 313 | 20250221 | 140300 | 42652375200 | 83300 | 83300 | 83300 | 83200 | 470 |
| 314 | 20250221 | 140200 | 42613226300 | 83200 | 83300 | 83300 | 83200 | 357 |
| 315 | 20250221 | 140100 | 42583512000 | 83300 | 83300 | 83300 | 83200 | 280 |
| 316 | 20250221 | 140000 | 42560200600 | 83300 | 83300 | 83400 | 83300 | 1493 |
| 317 | 20250221 | 135900 | 42435832500 | 83400 | 83500 | 83500 | 83300 | 4984 |
| 318 | 20250221 | 135800 | 42020331100 | 83500 | 83500 | 83600 | 83500 | 1546 |
| 319 | 20250221 | 135700 | 41891217500 | 83500 | 83500 | 83500 | 83500 | 505 |
| 320 | 20250221 | 135600 | 41849050000 | 83500 | 83500 | 83500 | 83400 | 407 |
| 321 | 20250221 | 135500 | 41815093900 | 83400 | 83400 | 83500 | 83400 | 469 |
| 322 | 20250221 | 135400 | 41775935700 | 83500 | 83400 | 83500 | 83400 | 506 |
| 323 | 20250221 | 135300 | 41733692700 | 83400 | 83500 | 83500 | 83400 | 250 |
| 324 | 20250221 | 135200 | 41712839200 | 83400 | 83500 | 83500 | 83400 | 691 |
| 325 | 20250221 | 135100 | 41655141200 | 83500 | 83500 | 83600 | 83500 | 2449 |
| 326 | 20250221 | 135000 | 41450643700 | 83400 | 83500 | 83500 | 83400 | 180 |
| 327 | 20250221 | 134900 | 41435629800 | 83500 | 83500 | 83500 | 83400 | 651 |
| 328 | 20250221 | 134800 | 41381306900 | 83400 | 83400 | 83500 | 83300 | 269 |
| 329 | 20250221 | 134700 | 41358875000 | 83400 | 83300 | 83400 | 83300 | 340 |
| 330 | 20250221 | 134600 | 41330525400 | 83300 | 83400 | 83400 | 83300 | 1518 |
| 331 | 20250221 | 134500 | 41203932200 | 83400 | 83300 | 83400 | 83300 | 709 |
| 332 | 20250221 | 134400 | 41144868500 | 83300 | 83300 | 83400 | 83300 | 1168 |
| 333 | 20250221 | 134300 | 41047573900 | 83200 | 83300 | 83300 | 83200 | 711 |
| 334 | 20250221 | 134200 | 40988371400 | 83300 | 83300 | 83400 | 83200 | 536 |
| 335 | 20250221 | 134100 | 40943725800 | 83300 | 83400 | 83400 | 83300 | 1510 |
| 336 | 20250221 | 134000 | 40817935000 | 83400 | 83300 | 83400 | 83300 | 666 |
| 337 | 20250221 | 133900 | 40762446000 | 83300 | 83300 | 83400 | 83300 | 329 |
| 338 | 20250221 | 133800 | 40735038500 | 83400 | 83400 | 83400 | 83300 | 428 |
| 339 | 20250221 | 133700 | 40699359700 | 83400 | 83300 | 83400 | 83300 | 117 |
| 340 | 20250221 | 133600 | 40689606900 | 83400 | 83300 | 83400 | 83200 | 2639 |
| 341 | 20250221 | 133500 | 40469800100 | 83200 | 83200 | 83300 | 83200 | 1286 |
| 342 | 20250221 | 133400 | 40362787900 | 83200 | 83300 | 83400 | 83200 | 1969 |
| 343 | 20250221 | 133300 | 40198796500 | 83400 | 83400 | 83400 | 83300 | 1253 |
| 344 | 20250221 | 133200 | 40094409700 | 83400 | 83400 | 83400 | 83300 | 158 |
| 345 | 20250221 | 133100 | 40081233800 | 83300 | 83500 | 83500 | 83300 | 7170 |
| 346 | 20250221 | 133000 | 39482835400 | 83500 | 83600 | 83600 | 83500 | 395 |
| 347 | 20250221 | 132900 | 39449848000 | 83600 | 83500 | 83600 | 83500 | 507 |
| 348 | 20250221 | 132800 | 39407500400 | 83500 | 83600 | 83600 | 83500 | 407 |
| 349 | 20250221 | 132700 | 39373496200 | 83600 | 83500 | 83600 | 83500 | 520 |
| 350 | 20250221 | 132600 | 39330050300 | 83500 | 83500 | 83600 | 83500 | 229 |
| 351 | 20250221 | 132500 | 39310916800 | 83600 | 83500 | 83600 | 83500 | 661 |
| 352 | 20250221 | 132400 | 39255721100 | 83500 | 83700 | 83700 | 83500 | 678 |
| 353 | 20250221 | 132300 | 39199054000 | 83600 | 83600 | 83600 | 83500 | 106 |
| 354 | 20250221 | 132200 | 39190192900 | 83600 | 83700 | 83700 | 83500 | 5012 |
| 355 | 20250221 | 132100 | 38771285300 | 83600 | 83700 | 83700 | 83600 | 1043 |
| 356 | 20250221 | 132000 | 38684005300 | 83800 | 83700 | 83800 | 83700 | 560 |
| 357 | 20250221 | 131900 | 38637118400 | 83700 | 83700 | 83800 | 83700 | 85 |
| 358 | 20250221 | 131800 | 38630003500 | 83700 | 83700 | 83800 | 83700 | 747 |
| 359 | 20250221 | 131700 | 38567475900 | 83800 | 83700 | 83800 | 83700 | 151 |
| 360 | 20250221 | 131600 | 38554831000 | 83700 | 83700 | 83700 | 83700 | 174 |
| 361 | 20250221 | 131500 | 38540267200 | 83700 | 83800 | 83800 | 83700 | 184 |
| 362 | 20250221 | 131400 | 38524861200 | 83700 | 83800 | 83800 | 83700 | 212 |
| 363 | 20250221 | 131300 | 38507114700 | 83700 | 83700 | 83700 | 83600 | 508 |
| 364 | 20250221 | 131200 | 38464598100 | 83700 | 83600 | 83700 | 83600 | 740 |
| 365 | 20250221 | 131100 | 38402695800 | 83600 | 83700 | 83700 | 83600 | 526 |
| 366 | 20250221 | 131000 | 38358716200 | 83700 | 83700 | 83700 | 83600 | 195 |
| 367 | 20250221 | 130900 | 38342405100 | 83600 | 83600 | 83700 | 83600 | 1086 |
| 368 | 20250221 | 130800 | 38251607900 | 83600 | 83700 | 83700 | 83600 | 358 |
| 369 | 20250221 | 130700 | 38221653700 | 83700 | 83700 | 83700 | 83600 | 99 |
| 370 | 20250221 | 130600 | 38213368000 | 83700 | 83600 | 83700 | 83600 | 687 |
| 371 | 20250221 | 130500 | 38155913800 | 83600 | 83800 | 83800 | 83600 | 1195 |
| 372 | 20250221 | 130400 | 38055890000 | 83700 | 83700 | 83800 | 83700 | 41 |
| 373 | 20250221 | 130300 | 38052455600 | 83700 | 83800 | 83800 | 83700 | 41 |
| 374 | 20250221 | 130200 | 38049020400 | 83800 | 83900 | 83900 | 83800 | 628 |
| 375 | 20250221 | 130100 | 37996387200 | 83800 | 83900 | 83900 | 83800 | 75 |
| 376 | 20250221 | 130000 | 37990099400 | 83900 | 83800 | 83900 | 83700 | 215 |
| 377 | 20250221 | 125900 | 37972080000 | 83800 | 83700 | 83900 | 83700 | 424 |
| 378 | 20250221 | 125800 | 37936523500 | 83600 | 83800 | 83900 | 83600 | 2347 |
| 379 | 20250221 | 125700 | 37740181600 | 83800 | 83600 | 83900 | 83600 | 40 |
| 380 | 20250221 | 125600 | 37736827400 | 83700 | 83800 | 83900 | 83700 | 4914 |
| 381 | 20250221 | 125500 | 37325014300 | 83800 | 83600 | 83800 | 83600 | 225 |
| 382 | 20250221 | 125400 | 37306180500 | 83700 | 83700 | 83700 | 83600 | 235 |
| 383 | 20250221 | 125300 | 37286518800 | 83700 | 83800 | 83800 | 83600 | 513 |
| 384 | 20250221 | 125200 | 37243605000 | 83700 | 83900 | 83900 | 83700 | 1066 |
| 385 | 20250221 | 125100 | 37154294200 | 83900 | 83900 | 83900 | 83800 | 312 |
| 386 | 20250221 | 125000 | 37128118500 | 83900 | 83800 | 83900 | 83800 | 153 |
| 387 | 20250221 | 124900 | 37115284300 | 83800 | 83800 | 83800 | 83700 | 130 |
| 388 | 20250221 | 124800 | 37104392600 | 83800 | 83800 | 83800 | 83700 | 285 |
| 389 | 20250221 | 124700 | 37080518900 | 83700 | 83700 | 83800 | 83700 | 271 |
| 390 | 20250221 | 124600 | 37057815100 | 83700 | 83800 | 83800 | 83700 | 126 |
| 391 | 20250221 | 124500 | 37047260100 | 83700 | 83700 | 83700 | 83600 | 579 |
| 392 | 20250221 | 124400 | 36998798800 | 83700 | 83600 | 83700 | 83600 | 294 |
| 393 | 20250221 | 124300 | 36974201800 | 83600 | 83600 | 83600 | 83600 | 163 |
| 394 | 20250221 | 124200 | 36960575000 | 83600 | 83600 | 83600 | 83600 | 291 |
| 395 | 20250221 | 124100 | 36936247400 | 83600 | 83600 | 83600 | 83600 | 120 |
| 396 | 20250221 | 124000 | 36926215400 | 83600 | 83600 | 83700 | 83600 | 800 |
| 397 | 20250221 | 123900 | 36859335100 | 83700 | 83700 | 83700 | 83600 | 373 |
| 398 | 20250221 | 123800 | 36828115400 | 83600 | 83600 | 83600 | 83600 | 49 |
| 399 | 20250221 | 123700 | 36824019000 | 83600 | 83600 | 83700 | 83600 | 1513 |
| 400 | 20250221 | 123600 | 36697528600 | 83600 | 83700 | 83800 | 83600 | 1412 |
| 401 | 20250221 | 123500 | 36579315900 | 83700 | 83900 | 83900 | 83700 | 3064 |
| 402 | 20250221 | 123400 | 36322398300 | 83900 | 83900 | 83900 | 83900 | 558 |
| 403 | 20250221 | 123300 | 36275582100 | 84000 | 84000 | 84000 | 83900 | 167 |
| 404 | 20250221 | 123200 | 36261566300 | 84000 | 84000 | 84000 | 83900 | 191 |
| 405 | 20250221 | 123100 | 36245525700 | 84000 | 84000 | 84000 | 83900 | 165 |
| 406 | 20250221 | 123000 | 36231666900 | 83900 | 83900 | 84000 | 83900 | 710 |
| 407 | 20250221 | 122900 | 36172086300 | 83900 | 83900 | 83900 | 83800 | 95 |
| 408 | 20250221 | 122800 | 36164116100 | 83900 | 83900 | 84000 | 83800 | 329 |
| 409 | 20250221 | 122700 | 36136509600 | 83900 | 83900 | 84000 | 83900 | 339 |
| 410 | 20250221 | 122600 | 36108066500 | 83900 | 83900 | 84000 | 83800 | 708 |
| 411 | 20250221 | 122500 | 36048666700 | 83900 | 83800 | 84000 | 83800 | 752 |
| 412 | 20250221 | 122400 | 35985583700 | 83800 | 83900 | 83900 | 83800 | 918 |
| 413 | 20250221 | 122300 | 35908644000 | 83900 | 83900 | 83900 | 83800 | 1392 |
| 414 | 20250221 | 122200 | 35791858500 | 83900 | 83800 | 83900 | 83800 | 1628 |
| 415 | 20250221 | 122100 | 35655278900 | 83800 | 83700 | 83800 | 83700 | 437 |
| 416 | 20250221 | 122000 | 35618658700 | 83800 | 83700 | 83800 | 83700 | 230 |
| 417 | 20250221 | 121900 | 35599387300 | 83700 | 83800 | 83800 | 83700 | 181 |
| 418 | 20250221 | 121800 | 35584232400 | 83800 | 83800 | 83900 | 83800 | 790 |
| 419 | 20250221 | 121700 | 35518015200 | 83800 | 83800 | 83900 | 83800 | 316 |
| 420 | 20250221 | 121600 | 35491534100 | 83900 | 83800 | 83900 | 83800 | 225 |
| 421 | 20250221 | 121500 | 35472673800 | 83800 | 83900 | 84000 | 83800 | 793 |
| 422 | 20250221 | 121400 | 35406143500 | 84000 | 83900 | 84000 | 83900 | 1547 |
| 423 | 20250221 | 121300 | 35276211400 | 84000 | 83800 | 84000 | 83800 | 813 |
| 424 | 20250221 | 121200 | 35207989400 | 83800 | 83600 | 83800 | 83600 | 1867 |
| 425 | 20250221 | 121100 | 35051669500 | 83600 | 83700 | 83700 | 83600 | 437 |
| 426 | 20250221 | 121000 | 35015115100 | 83700 | 83700 | 83700 | 83500 | 1349 |
| 427 | 20250221 | 120900 | 34902265000 | 83800 | 83800 | 83800 | 83700 | 533 |
| 428 | 20250221 | 120800 | 34857610800 | 83800 | 83700 | 83800 | 83600 | 779 |
| 429 | 20250221 | 120700 | 34792400500 | 83700 | 83500 | 83700 | 83400 | 1156 |
| 430 | 20250221 | 120600 | 34695829700 | 83500 | 83500 | 83500 | 83400 | 110 |
| 431 | 20250221 | 120500 | 34686650600 | 83500 | 83500 | 83500 | 83400 | 403 |
| 432 | 20250221 | 120400 | 34653013000 | 83500 | 83500 | 83500 | 83400 | 539 |
| 433 | 20250221 | 120300 | 34608044300 | 83400 | 83400 | 83500 | 83400 | 434 |
| 434 | 20250221 | 120200 | 34571844100 | 83400 | 83400 | 83500 | 83300 | 403 |
| 435 | 20250221 | 120100 | 34538233000 | 83300 | 83500 | 83500 | 83300 | 565 |
| 436 | 20250221 | 120000 | 34491150500 | 83500 | 83400 | 83500 | 83300 | 880 |
| 437 | 20250221 | 115900 | 34417784900 | 83300 | 83400 | 83400 | 83300 | 598 |
| 438 | 20250221 | 115800 | 34367928200 | 83400 | 83300 | 83400 | 83200 | 415 |
| 439 | 20250221 | 115700 | 34333340800 | 83300 | 83200 | 83400 | 83100 | 4112 |
| 440 | 20250221 | 115600 | 33991007100 | 83200 | 83300 | 83300 | 83100 | 4590 |
| 441 | 20250221 | 115500 | 33609128900 | 83300 | 83400 | 83400 | 83300 | 4657 |
| 442 | 20250221 | 115400 | 33221187900 | 83400 | 83400 | 83500 | 83400 | 4802 |
| 443 | 20250221 | 115300 | 32820684900 | 83500 | 83500 | 83500 | 83400 | 539 |
| 444 | 20250221 | 115200 | 32775723100 | 83500 | 83500 | 83500 | 83500 | 533 |
| 445 | 20250221 | 115100 | 32731217600 | 83500 | 83500 | 83500 | 83500 | 4491 |
| 446 | 20250221 | 115000 | 32356219100 | 83600 | 83600 | 83600 | 83500 | 1001 |
| 447 | 20250221 | 114900 | 32272585900 | 83600 | 83500 | 83600 | 83500 | 865 |
| 448 | 20250221 | 114800 | 32200281200 | 83600 | 83600 | 83600 | 83500 | 454 |
| 449 | 20250221 | 114700 | 32162338100 | 83600 | 83600 | 83700 | 83500 | 760 |
| 450 | 20250221 | 114600 | 32098821400 | 83600 | 83600 | 83700 | 83500 | 982 |
| 451 | 20250221 | 114500 | 32016728400 | 83600 | 83600 | 83600 | 83500 | 1616 |
| 452 | 20250221 | 114400 | 31881646000 | 83500 | 83500 | 83600 | 83500 | 1140 |
| 453 | 20250221 | 114300 | 31786346300 | 83600 | 83700 | 83700 | 83500 | 1579 |
| 454 | 20250221 | 114200 | 31654347700 | 83700 | 83800 | 83800 | 83700 | 1157 |
| 455 | 20250221 | 114100 | 31557493300 | 83800 | 83800 | 83800 | 83700 | 618 |
| 456 | 20250221 | 114000 | 31505737000 | 83800 | 83700 | 83800 | 83700 | 215 |
| 457 | 20250221 | 113900 | 31487723300 | 83700 | 83700 | 83800 | 83600 | 432 |
| 458 | 20250221 | 113800 | 31451569000 | 83700 | 83700 | 83700 | 83600 | 2182 |
| 459 | 20250221 | 113700 | 31268990800 | 83700 | 83700 | 83700 | 83600 | 373 |
| 460 | 20250221 | 113600 | 31237785200 | 83700 | 83700 | 83700 | 83600 | 416 |
| 461 | 20250221 | 113500 | 31202970900 | 83600 | 83700 | 83700 | 83600 | 238 |
| 462 | 20250221 | 113400 | 31183067700 | 83600 | 83500 | 83700 | 83500 | 995 |
| 463 | 20250221 | 113300 | 31099918500 | 83500 | 83400 | 83600 | 83400 | 1570 |
| 464 | 20250221 | 113200 | 30968819300 | 83600 | 83600 | 83600 | 83500 | 2471 |
| 465 | 20250221 | 113100 | 30762468000 | 83600 | 83700 | 83700 | 83500 | 12539 |
| 466 | 20250221 | 113000 | 29714827300 | 83600 | 83700 | 83700 | 83600 | 986 |
| 467 | 20250221 | 112900 | 29632340000 | 83700 | 83700 | 83700 | 83600 | 1302 |
| 468 | 20250221 | 112800 | 29523398800 | 83700 | 83700 | 83700 | 83600 | 2544 |
| 469 | 20250221 | 112700 | 29310480300 | 83700 | 83700 | 83800 | 83700 | 2493 |
| 470 | 20250221 | 112600 | 29101812900 | 83700 | 83800 | 83800 | 83700 | 1652 |
| 471 | 20250221 | 112500 | 28963519100 | 83800 | 83700 | 83800 | 83700 | 1277 |
| 472 | 20250221 | 112400 | 28856614300 | 83800 | 83800 | 83900 | 83700 | 614 |
| 473 | 20250221 | 112300 | 28805190300 | 83800 | 83900 | 83900 | 83700 | 2559 |
| 474 | 20250221 | 112200 | 28590726400 | 83800 | 83900 | 83900 | 83800 | 603 |
| 475 | 20250221 | 112100 | 28540164400 | 83900 | 83900 | 83900 | 83800 | 157 |
| 476 | 20250221 | 112000 | 28526996500 | 83900 | 83900 | 83900 | 83800 | 249 |
| 477 | 20250221 | 111900 | 28506113800 | 83800 | 83900 | 83900 | 83800 | 729 |
| 478 | 20250221 | 111800 | 28444970700 | 83900 | 83900 | 83900 | 83900 | 945 |
| 479 | 20250221 | 111700 | 28365685200 | 83900 | 83900 | 84000 | 83900 | 211 |
| 480 | 20250221 | 111600 | 28347982100 | 84000 | 84000 | 84000 | 83900 | 677 |
| 481 | 20250221 | 111500 | 28291176600 | 84000 | 84000 | 84000 | 83900 | 351 |
| 482 | 20250221 | 111400 | 28261709600 | 84000 | 84000 | 84000 | 83900 | 367 |
| 483 | 20250221 | 111300 | 28230901900 | 84000 | 83900 | 84000 | 83800 | 843 |
| 484 | 20250221 | 111200 | 28160181300 | 83900 | 83800 | 83900 | 83800 | 283 |
| 485 | 20250221 | 111100 | 28136455500 | 83800 | 83800 | 83900 | 83800 | 537 |
| 486 | 20250221 | 111000 | 28091444700 | 83900 | 83800 | 83900 | 83800 | 755 |
| 487 | 20250221 | 110900 | 28028137100 | 83800 | 83700 | 83800 | 83700 | 1216 |
| 488 | 20250221 | 110800 | 27926311200 | 83800 | 83800 | 83900 | 83700 | 794 |
| 489 | 20250221 | 110700 | 27859774300 | 83800 | 83700 | 83800 | 83600 | 2171 |
| 490 | 20250221 | 110600 | 27677994100 | 83600 | 83700 | 83800 | 83600 | 2507 |
| 491 | 20250221 | 110500 | 27468236700 | 83700 | 83700 | 83800 | 83600 | 5756 |
| 492 | 20250221 | 110400 | 26986469800 | 83800 | 83900 | 83900 | 83800 | 3206 |
| 493 | 20250221 | 110300 | 26717779800 | 83900 | 83900 | 84000 | 83800 | 2073 |
| 494 | 20250221 | 110200 | 26543854700 | 83900 | 84200 | 84200 | 83900 | 7797 |
| 495 | 20250221 | 110100 | 25888767000 | 84200 | 84200 | 84200 | 84100 | 288 |
| 496 | 20250221 | 110000 | 25864520000 | 84200 | 84200 | 84200 | 84100 | 1453 |
| 497 | 20250221 | 105900 | 25742289400 | 84200 | 84300 | 84300 | 84200 | 1774 |
| 498 | 20250221 | 105800 | 25592907700 | 84200 | 84400 | 84400 | 84200 | 799 |
| 499 | 20250221 | 105700 | 25525562000 | 84400 | 84400 | 84400 | 84300 | 214 |
| 500 | 20250221 | 105600 | 25507515800 | 84400 | 84400 | 84500 | 84400 | 1159 |
| 501 | 20250221 | 105500 | 25409695300 | 84400 | 84400 | 84400 | 84300 | 561 |
| 502 | 20250221 | 105400 | 25362359600 | 84400 | 84200 | 84400 | 84100 | 1338 |
| 503 | 20250221 | 105300 | 25249609100 | 84200 | 84200 | 84200 | 84100 | 192 |
| 504 | 20250221 | 105200 | 25233457300 | 84100 | 84200 | 84200 | 84100 | 255 |
| 505 | 20250221 | 105100 | 25211998400 | 84100 | 84100 | 84200 | 84100 | 1854 |
| 506 | 20250221 | 105000 | 25056061100 | 84200 | 84200 | 84300 | 84100 | 1267 |
| 507 | 20250221 | 104900 | 24949425100 | 84100 | 84200 | 84200 | 84100 | 368 |
| 508 | 20250221 | 104800 | 24918447400 | 84100 | 84200 | 84200 | 84100 | 765 |
| 509 | 20250221 | 104700 | 24854102000 | 84200 | 84100 | 84200 | 84100 | 453 |
| 510 | 20250221 | 104600 | 24815976200 | 84100 | 84200 | 84200 | 84100 | 610 |
| 511 | 20250221 | 104500 | 24764655400 | 84200 | 84100 | 84200 | 84100 | 322 |
| 512 | 20250221 | 104400 | 24737556600 | 84200 | 84200 | 84200 | 84100 | 478 |
| 513 | 20250221 | 104300 | 24697329000 | 84100 | 84100 | 84200 | 84100 | 523 |
| 514 | 20250221 | 104200 | 24653328500 | 84100 | 84100 | 84200 | 84100 | 1878 |
| 515 | 20250221 | 104100 | 24495386100 | 84100 | 84100 | 84200 | 84100 | 1368 |
| 516 | 20250221 | 104000 | 24380323000 | 84200 | 84300 | 84300 | 84100 | 665 |
| 517 | 20250221 | 103900 | 24324329800 | 84300 | 84300 | 84300 | 84200 | 314 |
| 518 | 20250221 | 103800 | 24297880300 | 84300 | 84200 | 84300 | 84200 | 1265 |
| 519 | 20250221 | 103700 | 24191358400 | 84200 | 84400 | 84400 | 84200 | 161 |
| 520 | 20250221 | 103600 | 24177800300 | 84300 | 84300 | 84400 | 84200 | 254 |
| 521 | 20250221 | 103500 | 24156393300 | 84300 | 84300 | 84400 | 84200 | 551 |
| 522 | 20250221 | 103400 | 24109961800 | 84300 | 84200 | 84300 | 84100 | 351 |
| 523 | 20250221 | 103300 | 24080400300 | 84200 | 84200 | 84200 | 84100 | 702 |
| 524 | 20250221 | 103200 | 24021298000 | 84200 | 84200 | 84300 | 84200 | 1886 |
| 525 | 20250221 | 103100 | 23862496500 | 84200 | 84300 | 84300 | 84200 | 142 |
| 526 | 20250221 | 103000 | 23850529600 | 84200 | 84200 | 84300 | 84200 | 619 |
| 527 | 20250221 | 102900 | 23798405100 | 84200 | 84300 | 84300 | 84200 | 519 |
| 528 | 20250221 | 102800 | 23754670600 | 84300 | 84200 | 84300 | 84200 | 1252 |
| 529 | 20250221 | 102700 | 23649230800 | 84200 | 84300 | 84400 | 84200 | 809 |
| 530 | 20250221 | 102600 | 23581026800 | 84300 | 84300 | 84400 | 84300 | 337 |
| 531 | 20250221 | 102500 | 23552615000 | 84300 | 84400 | 84400 | 84300 | 692 |
| 532 | 20250221 | 102400 | 23494278300 | 84300 | 84300 | 84400 | 84300 | 601 |
| 533 | 20250221 | 102300 | 23443611900 | 84300 | 84300 | 84300 | 84200 | 299 |
| 534 | 20250221 | 102200 | 23418420700 | 84300 | 84400 | 84400 | 84200 | 1416 |
| 535 | 20250221 | 102100 | 23299072500 | 84400 | 84400 | 84400 | 84300 | 1248 |
| 536 | 20250221 | 102000 | 23193797900 | 84400 | 84300 | 84400 | 84300 | 486 |
| 537 | 20250221 | 101900 | 23152795700 | 84400 | 84400 | 84400 | 84300 | 264 |
| 538 | 20250221 | 101800 | 23130536100 | 84400 | 84300 | 84400 | 84200 | 684 |
| 539 | 20250221 | 101700 | 23072876800 | 84400 | 84500 | 84500 | 84300 | 1974 |
| 540 | 20250221 | 101600 | 22906337600 | 84500 | 84500 | 84500 | 84400 | 774 |
| 541 | 20250221 | 101500 | 22840958200 | 84500 | 84500 | 84500 | 84400 | 1044 |
| 542 | 20250221 | 101400 | 22752747000 | 84500 | 84400 | 84500 | 84300 | 620 |
| 543 | 20250221 | 101300 | 22700428500 | 84400 | 84300 | 84400 | 84300 | 1068 |
| 544 | 20250221 | 101200 | 22610330500 | 84300 | 84300 | 84400 | 84200 | 1396 |
| 545 | 20250221 | 101100 | 22492666300 | 84300 | 84200 | 84300 | 84200 | 608 |
| 546 | 20250221 | 101000 | 22441420900 | 84200 | 84100 | 84300 | 84100 | 914 |
| 547 | 20250221 | 100900 | 22364484000 | 84100 | 84200 | 84200 | 84000 | 3907 |
| 548 | 20250221 | 100800 | 22035819300 | 84200 | 84200 | 84200 | 84100 | 1196 |
| 549 | 20250221 | 100700 | 21935214500 | 84200 | 84200 | 84300 | 84100 | 1125 |
| 550 | 20250221 | 100600 | 21840488900 | 84200 | 84300 | 84300 | 84200 | 1691 |
| 551 | 20250221 | 100500 | 21698093200 | 84200 | 84300 | 84400 | 84200 | 2322 |
| 552 | 20250221 | 100400 | 21502342500 | 84400 | 84400 | 84400 | 84300 | 489 |
| 553 | 20250221 | 100300 | 21461080400 | 84400 | 84400 | 84500 | 84400 | 709 |
| 554 | 20250221 | 100200 | 21401239100 | 84500 | 84500 | 84500 | 84400 | 1098 |
| 555 | 20250221 | 100100 | 21308552500 | 84400 | 84500 | 84500 | 84400 | 968 |
| 556 | 20250221 | 100000 | 21226803900 | 84500 | 84400 | 84500 | 84400 | 1763 |
| 557 | 20250221 | 095900 | 21077956800 | 84400 | 84600 | 84600 | 84400 | 1125 |
| 558 | 20250221 | 095800 | 20982879300 | 84600 | 84500 | 84700 | 84400 | 1927 |
| 559 | 20250221 | 095700 | 20819948400 | 84500 | 84300 | 84500 | 84200 | 1122 |
| 560 | 20250221 | 095600 | 20725352900 | 84300 | 84100 | 84300 | 84000 | 1922 |
| 561 | 20250221 | 095500 | 20563636100 | 84000 | 84100 | 84100 | 84000 | 3766 |
| 562 | 20250221 | 095400 | 20247053900 | 84100 | 84300 | 84400 | 84000 | 4050 |
| 563 | 20250221 | 095300 | 19906123900 | 84300 | 84500 | 84600 | 84300 | 3167 |
| 564 | 20250221 | 095200 | 19638700800 | 84600 | 84600 | 84600 | 84500 | 202 |
| 565 | 20250221 | 095100 | 19621613100 | 84600 | 84600 | 84600 | 84500 | 1367 |
| 566 | 20250221 | 095000 | 19506084700 | 84600 | 84700 | 84700 | 84600 | 1724 |
| 567 | 20250221 | 094900 | 19360222200 | 84600 | 84800 | 84800 | 84600 | 1622 |
| 568 | 20250221 | 094800 | 19222861200 | 84800 | 84800 | 84800 | 84700 | 1047 |
| 569 | 20250221 | 094700 | 19134153300 | 84700 | 84600 | 84900 | 84600 | 1244 |
| 570 | 20250221 | 094600 | 19028797200 | 84700 | 84500 | 84700 | 84500 | 1712 |
| 571 | 20250221 | 094500 | 18884043500 | 84600 | 84700 | 84700 | 84500 | 3208 |
| 572 | 20250221 | 094400 | 18612733800 | 84600 | 84900 | 84900 | 84600 | 2894 |
| 573 | 20250221 | 094300 | 18367437500 | 84900 | 84800 | 84900 | 84800 | 3077 |
| 574 | 20250221 | 094200 | 18106267500 | 84800 | 84900 | 84900 | 84800 | 2039 |
| 575 | 20250221 | 094100 | 17933353800 | 84800 | 84800 | 84900 | 84800 | 988 |
| 576 | 20250221 | 094000 | 17849555400 | 84800 | 84800 | 84900 | 84800 | 1725 |
| 577 | 20250221 | 093900 | 17703272200 | 84800 | 85000 | 85000 | 84800 | 2561 |
| 578 | 20250221 | 093800 | 17486021800 | 84900 | 85100 | 85100 | 84800 | 3763 |
| 579 | 20250221 | 093700 | 17166320900 | 85000 | 85300 | 85400 | 85000 | 3941 |
| 580 | 20250221 | 093600 | 16830961900 | 85200 | 85500 | 85500 | 85200 | 4501 |
| 581 | 20250221 | 093500 | 16446928500 | 85600 | 85600 | 85600 | 85500 | 2162 |
| 582 | 20250221 | 093400 | 16262060100 | 85600 | 85900 | 85900 | 85600 | 5571 |
| 583 | 20250221 | 093300 | 15784428800 | 85900 | 85800 | 85900 | 85800 | 1198 |
| 584 | 20250221 | 093200 | 15681571200 | 85800 | 85800 | 85900 | 85800 | 1547 |
| 585 | 20250221 | 093100 | 15548798400 | 85800 | 85900 | 86000 | 85700 | 1708 |
| 586 | 20250221 | 093000 | 15402169600 | 85800 | 86000 | 86100 | 85800 | 1955 |
| 587 | 20250221 | 092900 | 15234105400 | 86000 | 85700 | 86200 | 85700 | 10593 |
| 588 | 20250221 | 092800 | 14322654800 | 85700 | 85400 | 85900 | 85400 | 4799 |
| 589 | 20250221 | 092700 | 13911549600 | 85400 | 85400 | 85500 | 85400 | 2223 |
| 590 | 20250221 | 092600 | 13721677300 | 85400 | 85500 | 85500 | 85400 | 1915 |
| 591 | 20250221 | 092500 | 13558074000 | 85500 | 85600 | 85600 | 85400 | 2345 |
| 592 | 20250221 | 092400 | 13357544000 | 85600 | 85700 | 85800 | 85600 | 2495 |
| 593 | 20250221 | 092300 | 13143808400 | 85700 | 85700 | 85900 | 85600 | 5005 |
| 594 | 20250221 | 092200 | 12714543100 | 85800 | 85600 | 85800 | 85500 | 1608 |
| 595 | 20250221 | 092100 | 12576796400 | 85600 | 85700 | 85800 | 85400 | 5000 |
| 596 | 20250221 | 092000 | 12149165500 | 85700 | 85900 | 86000 | 85500 | 11975 |
| 597 | 20250221 | 091900 | 11121088900 | 86000 | 85300 | 86000 | 85100 | 17821 |
| 598 | 20250221 | 091800 | 9594571600 | 85300 | 85300 | 85400 | 85200 | 1244 |
| 599 | 20250221 | 091700 | 9488427100 | 85200 | 85500 | 85500 | 85100 | 4520 |
| 600 | 20250221 | 091600 | 9102957500 | 85500 | 84800 | 85500 | 84800 | 13412 |
| 601 | 20250221 | 091500 | 7960890500 | 84800 | 84700 | 84900 | 84700 | 2386 |
| 602 | 20250221 | 091400 | 7758578700 | 84700 | 84800 | 84800 | 84700 | 1752 |
| 603 | 20250221 | 091300 | 7610117800 | 84700 | 84800 | 84900 | 84700 | 2658 |
| 604 | 20250221 | 091200 | 7384800600 | 84800 | 84800 | 84900 | 84600 | 2593 |
| 605 | 20250221 | 091100 | 7165200800 | 84700 | 84800 | 84900 | 84600 | 4735 |
| 606 | 20250221 | 091000 | 6763965300 | 84900 | 84600 | 84900 | 84500 | 3734 |
| 607 | 20250221 | 090900 | 6447506500 | 84700 | 84800 | 84800 | 84600 | 3164 |
| 608 | 20250221 | 090800 | 6179643100 | 84800 | 84800 | 84900 | 84600 | 2141 |
| 609 | 20250221 | 090700 | 5998186100 | 84800 | 85100 | 85100 | 84600 | 4282 |
| 610 | 20250221 | 090600 | 5635242400 | 85100 | 84900 | 85200 | 84700 | 10390 |
| 611 | 20250221 | 090500 | 4752192200 | 84900 | 84800 | 85000 | 84700 | 8886 |
| 612 | 20250221 | 090400 | 3998177600 | 84700 | 84600 | 84700 | 84400 | 7811 |
| 613 | 20250221 | 090300 | 3337722700 | 84500 | 84200 | 84600 | 84000 | 5535 |
| 614 | 20250221 | 090200 | 2870788800 | 84000 | 83700 | 84300 | 83700 | 4592 |
| 615 | 20250221 | 090100 | 2484906500 | 83700 | 83700 | 84200 | 83600 | 15309 |
| 616 | 20250221 | 090000 | 1201322700 | 83700 | 84300 | 84300 | 83500 | 13151 |