34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 3 | 20250312 | 191300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20250312 | 191200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20250312 | 191100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20250312 | 191000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20250312 | 190900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20250312 | 190800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20250312 | 190700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20250312 | 190600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20250312 | 190500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20250312 | 190400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20250312 | 190300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20250312 | 190200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20250312 | 190100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20250312 | 190000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20250312 | 185900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20250312 | 185800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20250312 | 185700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20250312 | 185600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20250312 | 185500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20250312 | 185400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20250312 | 185300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20250312 | 185200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20250312 | 185100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20250312 | 185000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20250312 | 184900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20250312 | 184800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20250312 | 184700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20250312 | 184600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20250312 | 184500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20250312 | 184400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 33 | 20250312 | 184300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20250312 | 184200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20250312 | 184100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20250312 | 184000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20250312 | 183900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20250312 | 183800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20250312 | 183700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20250312 | 183600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20250312 | 183500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20250312 | 183400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20250312 | 183300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20250312 | 183200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20250312 | 183100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20250312 | 183000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20250312 | 182900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20250312 | 182800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20250312 | 182700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20250312 | 182600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20250312 | 182500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20250312 | 182400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20250312 | 182300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20250312 | 182200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20250312 | 182100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20250312 | 182000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20250312 | 181900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20250312 | 181800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20250312 | 181700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20250312 | 181600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20250312 | 181500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20250312 | 181400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 63 | 20250312 | 181300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20250312 | 181200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20250312 | 181100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20250312 | 181000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20250312 | 180900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20250312 | 180800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20250312 | 180700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20250312 | 180600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20250312 | 180500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20250312 | 180400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20250312 | 180300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20250312 | 180200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20250312 | 180100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20250312 | 180000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20250312 | 175900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20250312 | 175800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20250312 | 175700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20250312 | 175600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20250312 | 175500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20250312 | 175400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20250312 | 175300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20250312 | 175200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20250312 | 175100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20250312 | 175000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20250312 | 174900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20250312 | 174800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20250312 | 174700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20250312 | 174600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20250312 | 174500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20250312 | 174400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 93 | 20250312 | 174300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20250312 | 174200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20250312 | 174100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20250312 | 174000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20250312 | 173900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20250312 | 173800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20250312 | 173700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20250312 | 173600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20250312 | 173500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20250312 | 173400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20250312 | 173300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20250312 | 173200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20250312 | 173100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20250312 | 173000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20250312 | 172900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20250312 | 172800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20250312 | 172700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20250312 | 172600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20250312 | 172500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20250312 | 172400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20250312 | 172300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20250312 | 172200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20250312 | 172100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20250312 | 172000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20250312 | 171900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20250312 | 171800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20250312 | 171700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20250312 | 171600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20250312 | 171500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20250312 | 171400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 123 | 20250312 | 171300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20250312 | 171200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20250312 | 171100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20250312 | 171000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20250312 | 170900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20250312 | 170800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20250312 | 170700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20250312 | 170600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20250312 | 170500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20250312 | 170400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20250312 | 170300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20250312 | 170200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20250312 | 170100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20250312 | 170000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20250312 | 165900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20250312 | 165800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20250312 | 165700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20250312 | 165600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20250312 | 165500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20250312 | 165400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20250312 | 165300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20250312 | 165200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20250312 | 165100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20250312 | 165000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20250312 | 164900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20250312 | 164800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20250312 | 164700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20250312 | 164600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20250312 | 164500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20250312 | 164400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 153 | 20250312 | 164300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20250312 | 164200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20250312 | 164100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20250312 | 164000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20250312 | 163900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20250312 | 163800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20250312 | 163700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20250312 | 163600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20250312 | 163500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20250312 | 163400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20250312 | 163300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20250312 | 163200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20250312 | 163100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20250312 | 163000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20250312 | 162900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20250312 | 162800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20250312 | 162700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20250312 | 162600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20250312 | 162500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20250312 | 162400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20250312 | 162300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20250312 | 162200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20250312 | 162100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20250312 | 162000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20250312 | 161900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20250312 | 161800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20250312 | 161700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20250312 | 161600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20250312 | 161500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20250312 | 161400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 183 | 20250312 | 161300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20250312 | 161200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20250312 | 161100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20250312 | 161000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20250312 | 160900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20250312 | 160800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20250312 | 160700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20250312 | 160600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20250312 | 160500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20250312 | 160400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20250312 | 160300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20250312 | 160200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20250312 | 160100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20250312 | 160000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20250312 | 155900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20250312 | 155800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20250312 | 155700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20250312 | 155600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20250312 | 155500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20250312 | 155400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20250312 | 155300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20250312 | 155200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20250312 | 155100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20250312 | 155000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20250312 | 154900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20250312 | 154800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20250312 | 154700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20250312 | 154600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20250312 | 154500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20250312 | 154400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 213 | 20250312 | 154300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20250312 | 154200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20250312 | 154100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20250312 | 154000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20250312 | 153900 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20250312 | 153800 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20250312 | 153700 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20250312 | 153600 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20250312 | 153500 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20250312 | 153400 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20250312 | 153300 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20250312 | 153200 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20250312 | 153100 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20250312 | 153000 | 60234018800 | 78500 | 78500 | 78500 | 78500 | 21627 |
| 227 | 20250312 | 152900 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20250312 | 152800 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20250312 | 152700 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20250312 | 152600 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20250312 | 152500 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20250312 | 152400 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20250312 | 152300 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20250312 | 152200 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20250312 | 152100 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20250312 | 152000 | 58536299300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20250312 | 151900 | 58536299300 | 78500 | 78700 | 78700 | 78400 | 12711 |
| 238 | 20250312 | 151800 | 57538065650 | 78600 | 78600 | 78700 | 78600 | 4170 |
| 239 | 20250312 | 151700 | 57210012850 | 78600 | 78600 | 78700 | 78600 | 1953 |
| 240 | 20250312 | 151600 | 57056415250 | 78600 | 78600 | 78700 | 78600 | 1127 |
| 241 | 20250312 | 151500 | 56967772300 | 78600 | 78700 | 78700 | 78600 | 1286 |
| 242 | 20250312 | 151400 | 56866664700 | 78700 | 78600 | 78700 | 78500 | 1573 |
| 243 | 20250312 | 151300 | 56743027000 | 78600 | 78600 | 78600 | 78500 | 1691 |
| 244 | 20250312 | 151200 | 56610166850 | 78500 | 78600 | 78700 | 78500 | 1986 |
| 245 | 20250312 | 151100 | 56454094750 | 78600 | 78700 | 78700 | 78600 | 1862 |
| 246 | 20250312 | 151000 | 56307714850 | 78600 | 78600 | 78700 | 78500 | 1444 |
| 247 | 20250312 | 150900 | 56194178350 | 78700 | 78600 | 78700 | 78600 | 953 |
| 248 | 20250312 | 150800 | 56119227150 | 78600 | 78600 | 78700 | 78600 | 1523 |
| 249 | 20250312 | 150700 | 55999502650 | 78600 | 78500 | 78600 | 78500 | 1795 |
| 250 | 20250312 | 150600 | 55858435250 | 78500 | 78500 | 78600 | 78500 | 1008 |
| 251 | 20250312 | 150500 | 55779290950 | 78500 | 78600 | 78700 | 78500 | 6160 |
| 252 | 20250312 | 150400 | 55295563300 | 78700 | 78600 | 78700 | 78600 | 1254 |
| 253 | 20250312 | 150300 | 55196982100 | 78600 | 78500 | 78700 | 78500 | 1111 |
| 254 | 20250312 | 150200 | 55109670750 | 78550 | 78700 | 78800 | 78500 | 3909 |
| 255 | 20250312 | 150100 | 54802337100 | 78700 | 78800 | 78850 | 78700 | 1163 |
| 256 | 20250312 | 150000 | 54710731450 | 78800 | 78800 | 78900 | 78700 | 3033 |
| 257 | 20250312 | 145900 | 54471837700 | 78800 | 78800 | 78900 | 78800 | 185 |
| 258 | 20250312 | 145800 | 54457248650 | 78900 | 78800 | 78900 | 78800 | 192 |
| 259 | 20250312 | 145700 | 54442108850 | 78900 | 78900 | 79000 | 78900 | 1662 |
| 260 | 20250312 | 145600 | 54310955850 | 78900 | 79000 | 79000 | 78900 | 1588 |
| 261 | 20250312 | 145500 | 54185557550 | 79000 | 79000 | 79100 | 79000 | 414 |
| 262 | 20250312 | 145400 | 54152839850 | 79000 | 79000 | 79100 | 78900 | 786 |
| 263 | 20250312 | 145300 | 54090760300 | 79000 | 79000 | 79100 | 78900 | 1602 |
| 264 | 20250312 | 145200 | 53964230600 | 78900 | 78900 | 79000 | 78900 | 458 |
| 265 | 20250312 | 145100 | 53928093100 | 78900 | 79000 | 79100 | 78800 | 1183 |
| 266 | 20250312 | 145000 | 53834672350 | 78900 | 79000 | 79100 | 78800 | 1558 |
| 267 | 20250312 | 144900 | 53711580150 | 78900 | 79100 | 79100 | 78800 | 4791 |
| 268 | 20250312 | 144800 | 53333200250 | 79100 | 79150 | 79200 | 79000 | 1069 |
| 269 | 20250312 | 144700 | 53248593250 | 79000 | 79200 | 79200 | 79000 | 1059 |
| 270 | 20250312 | 144600 | 53164770450 | 79200 | 79100 | 79200 | 79000 | 922 |
| 271 | 20250312 | 144500 | 53091817750 | 79200 | 79000 | 79200 | 78900 | 2039 |
| 272 | 20250312 | 144400 | 52930542050 | 79000 | 79000 | 79000 | 78900 | 1492 |
| 273 | 20250312 | 144300 | 52812690150 | 78900 | 78800 | 79000 | 78800 | 1384 |
| 274 | 20250312 | 144200 | 52703545250 | 78800 | 78800 | 78900 | 78800 | 2726 |
| 275 | 20250312 | 144100 | 52488679800 | 78900 | 78800 | 78900 | 78800 | 740 |
| 276 | 20250312 | 144000 | 52430315550 | 78800 | 78700 | 78800 | 78700 | 2278 |
| 277 | 20250312 | 143900 | 52250911450 | 78600 | 78800 | 78800 | 78600 | 2113 |
| 278 | 20250312 | 143800 | 52084642750 | 78800 | 78800 | 78800 | 78600 | 1903 |
| 279 | 20250312 | 143700 | 51934865450 | 78800 | 78700 | 78800 | 78600 | 1087 |
| 280 | 20250312 | 143600 | 51849361050 | 78700 | 78650 | 78700 | 78600 | 805 |
| 281 | 20250312 | 143500 | 51786044600 | 78650 | 78800 | 78800 | 78600 | 2315 |
| 282 | 20250312 | 143400 | 51603858900 | 78800 | 78800 | 78800 | 78700 | 901 |
| 283 | 20250312 | 143300 | 51532911300 | 78700 | 78750 | 78800 | 78700 | 1433 |
| 284 | 20250312 | 143200 | 51420008250 | 78800 | 78800 | 78900 | 78700 | 1328 |
| 285 | 20250312 | 143100 | 51315387050 | 78700 | 78800 | 78800 | 78700 | 336 |
| 286 | 20250312 | 143000 | 51288923850 | 78800 | 78800 | 78900 | 78700 | 692 |
| 287 | 20250312 | 142900 | 51234394450 | 78800 | 78800 | 78800 | 78700 | 1134 |
| 288 | 20250312 | 142800 | 51145092850 | 78700 | 78800 | 78900 | 78700 | 856 |
| 289 | 20250312 | 142700 | 51077654650 | 78900 | 78900 | 79000 | 78700 | 1892 |
| 290 | 20250312 | 142600 | 50928535950 | 78800 | 79000 | 79000 | 78800 | 1350 |
| 291 | 20250312 | 142500 | 50822097950 | 78900 | 78900 | 78900 | 78800 | 1313 |
| 292 | 20250312 | 142400 | 50718533850 | 78900 | 78800 | 78900 | 78800 | 1239 |
| 293 | 20250312 | 142300 | 50620882400 | 78800 | 78850 | 78900 | 78700 | 1077 |
| 294 | 20250312 | 142200 | 50535995950 | 78900 | 78800 | 78900 | 78800 | 688 |
| 295 | 20250312 | 142100 | 50481759500 | 78700 | 78600 | 79000 | 78600 | 1798 |
| 296 | 20250312 | 142000 | 50340173300 | 78600 | 78600 | 79000 | 78500 | 3195 |
| 297 | 20250312 | 141900 | 50088949650 | 78700 | 78550 | 78700 | 78500 | 847 |
| 298 | 20250312 | 141800 | 50022393150 | 78600 | 78500 | 78600 | 78400 | 2299 |
| 299 | 20250312 | 141700 | 49841872200 | 78600 | 78500 | 78600 | 78400 | 7879 |
| 300 | 20250312 | 141600 | 49223326050 | 78550 | 78650 | 78650 | 78500 | 1803 |
| 301 | 20250312 | 141500 | 49081603200 | 78650 | 78700 | 78750 | 78600 | 2109 |
| 302 | 20250312 | 141400 | 48915693900 | 78700 | 78800 | 78900 | 78700 | 1454 |
| 303 | 20250312 | 141300 | 48801159050 | 78800 | 78900 | 79000 | 78800 | 1238 |
| 304 | 20250312 | 141200 | 48703498300 | 78900 | 78900 | 79000 | 78900 | 1555 |
| 305 | 20250312 | 141100 | 48580768850 | 78900 | 78900 | 79000 | 78900 | 788 |
| 306 | 20250312 | 141000 | 48518564050 | 78900 | 78750 | 79000 | 78700 | 645 |
| 307 | 20250312 | 140900 | 48467663650 | 78700 | 78600 | 78800 | 78500 | 4057 |
| 308 | 20250312 | 140800 | 48148729750 | 78600 | 79100 | 79100 | 78600 | 14956 |
| 309 | 20250312 | 140700 | 46968588700 | 79100 | 79100 | 79200 | 79100 | 1607 |
| 310 | 20250312 | 140600 | 46841458600 | 79200 | 79100 | 79200 | 79100 | 356 |
| 311 | 20250312 | 140500 | 46813287100 | 79100 | 79100 | 79200 | 79100 | 1998 |
| 312 | 20250312 | 140400 | 46655213450 | 79100 | 79100 | 79200 | 79100 | 864 |
| 313 | 20250312 | 140300 | 46586842750 | 79100 | 79200 | 79300 | 79100 | 841 |
| 314 | 20250312 | 140200 | 46520283750 | 79100 | 79100 | 79200 | 79100 | 855 |
| 315 | 20250312 | 140100 | 46452628800 | 79100 | 79200 | 79300 | 79100 | 555 |
| 316 | 20250312 | 140000 | 46408684800 | 79100 | 79000 | 79200 | 79000 | 1373 |
| 317 | 20250312 | 135900 | 46300088300 | 79000 | 79200 | 79300 | 79000 | 4831 |
| 318 | 20250312 | 135800 | 45917785250 | 79300 | 79300 | 79400 | 79200 | 1372 |
| 319 | 20250312 | 135700 | 45809046250 | 79400 | 79400 | 79400 | 79300 | 1114 |
| 320 | 20250312 | 135600 | 45720648050 | 79400 | 79200 | 79400 | 79200 | 1098 |
| 321 | 20250312 | 135500 | 45633568250 | 79200 | 79300 | 79300 | 79200 | 1860 |
| 322 | 20250312 | 135400 | 45486241850 | 79200 | 79300 | 79300 | 79200 | 776 |
| 323 | 20250312 | 135300 | 45424748350 | 79200 | 79300 | 79400 | 79200 | 1017 |
| 324 | 20250312 | 135200 | 45344104250 | 79300 | 79300 | 79400 | 79300 | 786 |
| 325 | 20250312 | 135100 | 45281759250 | 79300 | 79400 | 79400 | 79300 | 2031 |
| 326 | 20250312 | 135000 | 45120690950 | 79400 | 79300 | 79400 | 79300 | 390 |
| 327 | 20250312 | 134900 | 45089756700 | 79300 | 79300 | 79400 | 79300 | 929 |
| 328 | 20250312 | 134800 | 45016070500 | 79400 | 79300 | 79400 | 79300 | 753 |
| 329 | 20250312 | 134700 | 44956337800 | 79300 | 79400 | 79400 | 79300 | 845 |
| 330 | 20250312 | 134600 | 44889283550 | 79350 | 79300 | 79400 | 79300 | 443 |
| 331 | 20250312 | 134500 | 44854146100 | 79300 | 79400 | 79400 | 79300 | 647 |
| 332 | 20250312 | 134400 | 44802785900 | 79300 | 79400 | 79500 | 79300 | 995 |
| 333 | 20250312 | 134300 | 44723781400 | 79400 | 79500 | 79500 | 79400 | 710 |
| 334 | 20250312 | 134200 | 44667366750 | 79500 | 79500 | 79500 | 79400 | 304 |
| 335 | 20250312 | 134100 | 44643206650 | 79500 | 79400 | 79500 | 79400 | 415 |
| 336 | 20250312 | 134000 | 44610252950 | 79500 | 79450 | 79500 | 79400 | 1077 |
| 337 | 20250312 | 133900 | 44524696100 | 79400 | 79400 | 79450 | 79400 | 180 |
| 338 | 20250312 | 133800 | 44510402500 | 79300 | 79400 | 79500 | 79300 | 602 |
| 339 | 20250312 | 133700 | 44462617250 | 79400 | 79500 | 79500 | 79300 | 642 |
| 340 | 20250312 | 133600 | 44411627350 | 79500 | 79300 | 79500 | 79200 | 736 |
| 341 | 20250312 | 133500 | 44353246550 | 79300 | 79200 | 79300 | 79200 | 212 |
| 342 | 20250312 | 133400 | 44336447650 | 79200 | 79300 | 79400 | 79200 | 1569 |
| 343 | 20250312 | 133300 | 44212058350 | 79400 | 79300 | 79500 | 79300 | 836 |
| 344 | 20250312 | 133200 | 44145723450 | 79300 | 79200 | 79300 | 79200 | 636 |
| 345 | 20250312 | 133100 | 44095311300 | 79200 | 79200 | 79300 | 79100 | 4543 |
| 346 | 20250312 | 133000 | 43735560600 | 79200 | 79400 | 79500 | 79200 | 3346 |
| 347 | 20250312 | 132900 | 43470019200 | 79300 | 79500 | 79600 | 79300 | 6465 |
| 348 | 20250312 | 132800 | 42956180150 | 79550 | 79600 | 79600 | 79500 | 2800 |
| 349 | 20250312 | 132700 | 42733544400 | 79600 | 79500 | 79600 | 79500 | 457 |
| 350 | 20250312 | 132600 | 42697176500 | 79500 | 79600 | 79600 | 79500 | 417 |
| 351 | 20250312 | 132500 | 42663995850 | 79600 | 79600 | 79700 | 79600 | 2291 |
| 352 | 20250312 | 132400 | 42481588250 | 79600 | 79600 | 79700 | 79600 | 224 |
| 353 | 20250312 | 132300 | 42463753350 | 79600 | 79600 | 79700 | 79600 | 585 |
| 354 | 20250312 | 132200 | 42417144850 | 79700 | 79700 | 79700 | 79600 | 355 |
| 355 | 20250312 | 132100 | 42388866350 | 79700 | 79700 | 79700 | 79600 | 650 |
| 356 | 20250312 | 132000 | 42337074350 | 79700 | 79600 | 79700 | 79600 | 1260 |
| 357 | 20250312 | 131900 | 42236767850 | 79600 | 79700 | 79700 | 79600 | 530 |
| 358 | 20250312 | 131800 | 42194569850 | 79600 | 79700 | 79700 | 79600 | 613 |
| 359 | 20250312 | 131700 | 42145725550 | 79700 | 79700 | 79700 | 79600 | 773 |
| 360 | 20250312 | 131600 | 42084131750 | 79700 | 79600 | 79700 | 79600 | 510 |
| 361 | 20250312 | 131500 | 42043503950 | 79600 | 79600 | 79700 | 79500 | 1205 |
| 362 | 20250312 | 131400 | 41947601650 | 79600 | 79700 | 79700 | 79600 | 645 |
| 363 | 20250312 | 131300 | 41896217250 | 79700 | 79500 | 79700 | 79500 | 767 |
| 364 | 20250312 | 131200 | 41835165400 | 79600 | 79600 | 79600 | 79500 | 722 |
| 365 | 20250312 | 131100 | 41777709500 | 79600 | 79600 | 79700 | 79500 | 1191 |
| 366 | 20250312 | 131000 | 41682909450 | 79600 | 79700 | 79700 | 79600 | 519 |
| 367 | 20250312 | 130900 | 41641594150 | 79600 | 79600 | 79700 | 79500 | 3566 |
| 368 | 20250312 | 130800 | 41357771350 | 79600 | 79600 | 79700 | 79600 | 1578 |
| 369 | 20250312 | 130700 | 41232150350 | 79700 | 79800 | 79800 | 79600 | 2660 |
| 370 | 20250312 | 130600 | 41020163200 | 79700 | 79900 | 79900 | 79700 | 2688 |
| 371 | 20250312 | 130500 | 40805671100 | 79900 | 79900 | 79900 | 79800 | 733 |
| 372 | 20250312 | 130400 | 40747120450 | 79900 | 79900 | 79950 | 79800 | 360 |
| 373 | 20250312 | 130300 | 40718360000 | 79800 | 79900 | 79900 | 79800 | 703 |
| 374 | 20250312 | 130200 | 40662222300 | 79900 | 79900 | 79900 | 79800 | 169 |
| 375 | 20250312 | 130100 | 40648719900 | 79800 | 79900 | 80000 | 79800 | 663 |
| 376 | 20250312 | 130000 | 40595773100 | 79900 | 79900 | 79900 | 79800 | 787 |
| 377 | 20250312 | 125900 | 40532926500 | 79900 | 79900 | 79900 | 79800 | 544 |
| 378 | 20250312 | 125800 | 40489498250 | 79900 | 79800 | 79900 | 79800 | 850 |
| 379 | 20250312 | 125700 | 40421589750 | 79800 | 79900 | 80000 | 79800 | 1767 |
| 380 | 20250312 | 125600 | 40280441200 | 79900 | 79900 | 80000 | 79800 | 502 |
| 381 | 20250312 | 125500 | 40240334550 | 79800 | 80000 | 80000 | 79800 | 1746 |
| 382 | 20250312 | 125400 | 40100867150 | 79900 | 79900 | 80000 | 79900 | 1089 |
| 383 | 20250312 | 125300 | 40013769550 | 79900 | 80000 | 80000 | 79900 | 566 |
| 384 | 20250312 | 125200 | 39968535250 | 80000 | 79900 | 80000 | 79800 | 1117 |
| 385 | 20250312 | 125100 | 39879282500 | 79900 | 79850 | 79900 | 79800 | 811 |
| 386 | 20250312 | 125000 | 39814502750 | 79850 | 79900 | 79900 | 79850 | 462 |
| 387 | 20250312 | 124900 | 39777592700 | 79900 | 79900 | 79900 | 79800 | 494 |
| 388 | 20250312 | 124800 | 39738143800 | 79900 | 80000 | 80000 | 79900 | 1684 |
| 389 | 20250312 | 124700 | 39603574200 | 80000 | 80000 | 80100 | 79900 | 886 |
| 390 | 20250312 | 124600 | 39532675650 | 80000 | 80000 | 80000 | 80000 | 847 |
| 391 | 20250312 | 124500 | 39464915650 | 80000 | 80000 | 80100 | 79900 | 548 |
| 392 | 20250312 | 124400 | 39421096750 | 80000 | 80000 | 80100 | 80000 | 601 |
| 393 | 20250312 | 124300 | 39373015850 | 80000 | 80100 | 80100 | 80000 | 1851 |
| 394 | 20250312 | 124200 | 39224875250 | 80100 | 80000 | 80100 | 80000 | 591 |
| 395 | 20250312 | 124100 | 39177570000 | 80100 | 80000 | 80100 | 79900 | 845 |
| 396 | 20250312 | 124000 | 39109979450 | 80000 | 80000 | 80100 | 80000 | 411 |
| 397 | 20250312 | 123900 | 39077075050 | 80000 | 80000 | 80100 | 79900 | 523 |
| 398 | 20250312 | 123800 | 39035222950 | 80000 | 80000 | 80100 | 79900 | 1525 |
| 399 | 20250312 | 123700 | 38913314150 | 79900 | 80000 | 80000 | 79900 | 306 |
| 400 | 20250312 | 123600 | 38888834750 | 80000 | 80000 | 80000 | 79900 | 761 |
| 401 | 20250312 | 123500 | 38827962850 | 80000 | 79900 | 80000 | 79900 | 708 |
| 402 | 20250312 | 123400 | 38771387850 | 79900 | 80000 | 80000 | 79800 | 703 |
| 403 | 20250312 | 123300 | 38715206150 | 80000 | 80000 | 80000 | 79900 | 1829 |
| 404 | 20250312 | 123200 | 38568916650 | 80000 | 80100 | 80100 | 80000 | 1304 |
| 405 | 20250312 | 123100 | 38464547900 | 80000 | 80200 | 80200 | 80000 | 1353 |
| 406 | 20250312 | 123000 | 38356172950 | 80200 | 80100 | 80200 | 80100 | 721 |
| 407 | 20250312 | 122900 | 38298363750 | 80100 | 80000 | 80200 | 80000 | 945 |
| 408 | 20250312 | 122800 | 38222649150 | 80000 | 80000 | 80100 | 80000 | 459 |
| 409 | 20250312 | 122700 | 38185896750 | 80000 | 80000 | 80100 | 80000 | 863 |
| 410 | 20250312 | 122600 | 38116800550 | 80000 | 80100 | 80100 | 80000 | 634 |
| 411 | 20250312 | 122500 | 38066039850 | 80100 | 80100 | 80200 | 80100 | 343 |
| 412 | 20250312 | 122400 | 38038549350 | 80200 | 80100 | 80200 | 80100 | 235 |
| 413 | 20250312 | 122300 | 38019716350 | 80100 | 80100 | 80200 | 80000 | 391 |
| 414 | 20250312 | 122200 | 37988396250 | 80200 | 80200 | 80300 | 80100 | 566 |
| 415 | 20250312 | 122100 | 37943002100 | 80100 | 80200 | 80200 | 80100 | 317 |
| 416 | 20250312 | 122000 | 37917593100 | 80200 | 80200 | 80200 | 80000 | 734 |
| 417 | 20250312 | 121900 | 37858798100 | 80200 | 80100 | 80200 | 80100 | 459 |
| 418 | 20250312 | 121800 | 37822005700 | 80100 | 80000 | 80200 | 80000 | 1459 |
| 419 | 20250312 | 121700 | 37705256200 | 80000 | 80000 | 80000 | 79900 | 274 |
| 420 | 20250312 | 121600 | 37683348100 | 79900 | 79900 | 80000 | 79900 | 719 |
| 421 | 20250312 | 121500 | 37625854500 | 80000 | 79900 | 80000 | 79900 | 529 |
| 422 | 20250312 | 121400 | 37583584200 | 79900 | 79900 | 80000 | 79900 | 733 |
| 423 | 20250312 | 121300 | 37524971000 | 80000 | 79900 | 80000 | 79900 | 442 |
| 424 | 20250312 | 121200 | 37489628500 | 79900 | 79900 | 80000 | 79900 | 142 |
| 425 | 20250312 | 121100 | 37478282100 | 80000 | 79900 | 80000 | 79800 | 508 |
| 426 | 20250312 | 121000 | 37437688700 | 79900 | 80100 | 80200 | 79700 | 3988 |
| 427 | 20250312 | 120900 | 37119416000 | 80100 | 80100 | 80200 | 79900 | 3503 |
| 428 | 20250312 | 120800 | 36839172200 | 80100 | 80400 | 80400 | 80100 | 2441 |
| 429 | 20250312 | 120700 | 36643425600 | 80400 | 80400 | 80400 | 80300 | 390 |
| 430 | 20250312 | 120600 | 36612083300 | 80400 | 80400 | 80400 | 80300 | 91 |
| 431 | 20250312 | 120500 | 36604767800 | 80400 | 80300 | 80400 | 80300 | 513 |
| 432 | 20250312 | 120400 | 36563544600 | 80300 | 80400 | 80500 | 80300 | 963 |
| 433 | 20250312 | 120300 | 36486128800 | 80400 | 80450 | 80500 | 80400 | 187 |
| 434 | 20250312 | 120200 | 36471087500 | 80500 | 80300 | 80500 | 80300 | 607 |
| 435 | 20250312 | 120100 | 36422272800 | 80400 | 80500 | 80500 | 80400 | 754 |
| 436 | 20250312 | 120000 | 36361633400 | 80500 | 80400 | 80500 | 80300 | 909 |
| 437 | 20250312 | 115900 | 36288537700 | 80400 | 80300 | 80400 | 80200 | 411 |
| 438 | 20250312 | 115800 | 36255516850 | 80300 | 80100 | 80400 | 80100 | 1869 |
| 439 | 20250312 | 115700 | 36105641150 | 80100 | 80200 | 80300 | 80000 | 1565 |
| 440 | 20250312 | 115600 | 35980195550 | 80000 | 80300 | 80400 | 80000 | 7464 |
| 441 | 20250312 | 115500 | 35382232750 | 80400 | 80400 | 80500 | 80400 | 556 |
| 442 | 20250312 | 115400 | 35337529050 | 80400 | 80300 | 80500 | 80300 | 1006 |
| 443 | 20250312 | 115300 | 35256656050 | 80300 | 80400 | 80500 | 80300 | 574 |
| 444 | 20250312 | 115200 | 35210515450 | 80400 | 80500 | 80500 | 80400 | 266 |
| 445 | 20250312 | 115100 | 35189121350 | 80500 | 80400 | 80500 | 80400 | 1033 |
| 446 | 20250312 | 115000 | 35106027500 | 80400 | 80400 | 80500 | 80300 | 969 |
| 447 | 20250312 | 114900 | 35028177900 | 80400 | 80500 | 80500 | 80400 | 728 |
| 448 | 20250312 | 114800 | 34969621400 | 80500 | 80500 | 80600 | 80400 | 2507 |
| 449 | 20250312 | 114700 | 34767824800 | 80500 | 80500 | 80600 | 80500 | 1032 |
| 450 | 20250312 | 114600 | 34684723200 | 80500 | 80500 | 80600 | 80500 | 718 |
| 451 | 20250312 | 114500 | 34626897800 | 80600 | 80600 | 80600 | 80500 | 1145 |
| 452 | 20250312 | 114400 | 34534695100 | 80600 | 80700 | 80700 | 80500 | 1395 |
| 453 | 20250312 | 114300 | 34422256750 | 80700 | 80800 | 80800 | 80600 | 2386 |
| 454 | 20250312 | 114200 | 34229675350 | 80700 | 80800 | 80800 | 80700 | 719 |
| 455 | 20250312 | 114100 | 34171589950 | 80800 | 80800 | 80900 | 80700 | 707 |
| 456 | 20250312 | 114000 | 34114502200 | 80700 | 81000 | 81000 | 80700 | 5992 |
| 457 | 20250312 | 113900 | 33629644350 | 80900 | 80800 | 81000 | 80800 | 3438 |
| 458 | 20250312 | 113800 | 33351579850 | 80800 | 80700 | 80800 | 80600 | 1886 |
| 459 | 20250312 | 113700 | 33199301450 | 80600 | 80800 | 80900 | 80600 | 3272 |
| 460 | 20250312 | 113600 | 32934986450 | 80900 | 80500 | 80900 | 80400 | 8598 |
| 461 | 20250312 | 113500 | 32241083800 | 80400 | 80400 | 80500 | 80400 | 564 |
| 462 | 20250312 | 113400 | 32195702950 | 80400 | 80500 | 80500 | 80300 | 1285 |
| 463 | 20250312 | 113300 | 32092339550 | 80500 | 80500 | 80500 | 80400 | 527 |
| 464 | 20250312 | 113200 | 32049924250 | 80500 | 80500 | 80500 | 80300 | 631 |
| 465 | 20250312 | 113100 | 31999148300 | 80500 | 80300 | 80500 | 80300 | 1678 |
| 466 | 20250312 | 113000 | 31864231000 | 80400 | 80500 | 80500 | 80300 | 2100 |
| 467 | 20250312 | 112900 | 31695366950 | 80500 | 80500 | 80600 | 80400 | 817 |
| 468 | 20250312 | 112800 | 31629593050 | 80400 | 80600 | 80600 | 80400 | 1541 |
| 469 | 20250312 | 112700 | 31505555600 | 80600 | 80500 | 80600 | 80500 | 1296 |
| 470 | 20250312 | 112600 | 31401138950 | 80500 | 80600 | 80600 | 80500 | 632 |
| 471 | 20250312 | 112500 | 31350227150 | 80600 | 80500 | 80600 | 80400 | 1329 |
| 472 | 20250312 | 112400 | 31243223150 | 80500 | 80500 | 80700 | 80500 | 3648 |
| 473 | 20250312 | 112300 | 30949295850 | 80500 | 80600 | 80600 | 80300 | 1899 |
| 474 | 20250312 | 112200 | 30796480900 | 80600 | 80400 | 80600 | 80400 | 3340 |
| 475 | 20250312 | 112100 | 30527675450 | 80400 | 80500 | 80500 | 80400 | 1217 |
| 476 | 20250312 | 112000 | 30429736150 | 80500 | 80600 | 80600 | 80400 | 2276 |
| 477 | 20250312 | 111900 | 30246515750 | 80500 | 80300 | 80600 | 80300 | 11537 |
| 478 | 20250312 | 111800 | 29318279250 | 80300 | 80300 | 80500 | 80200 | 6470 |
| 479 | 20250312 | 111700 | 28798230850 | 80300 | 80100 | 80300 | 80000 | 6892 |
| 480 | 20250312 | 111600 | 28245431150 | 80100 | 80000 | 80100 | 80000 | 1812 |
| 481 | 20250312 | 111500 | 28100311350 | 80000 | 80000 | 80100 | 79900 | 3290 |
| 482 | 20250312 | 111400 | 27837112950 | 80000 | 80000 | 80000 | 79900 | 421 |
| 483 | 20250312 | 111300 | 27803454700 | 80000 | 80000 | 80000 | 79900 | 968 |
| 484 | 20250312 | 111200 | 27726075900 | 80000 | 79800 | 80000 | 79800 | 2110 |
| 485 | 20250312 | 111100 | 27557585000 | 79900 | 79900 | 79900 | 79800 | 721 |
| 486 | 20250312 | 111000 | 27499987350 | 79900 | 79700 | 79900 | 79700 | 292 |
| 487 | 20250312 | 110900 | 27476676500 | 79800 | 79700 | 79800 | 79700 | 1407 |
| 488 | 20250312 | 110800 | 27364421550 | 79700 | 79800 | 79800 | 79700 | 457 |
| 489 | 20250312 | 110700 | 27327966150 | 79700 | 79750 | 79800 | 79700 | 120 |
| 490 | 20250312 | 110600 | 27318399050 | 79750 | 79800 | 79800 | 79700 | 402 |
| 491 | 20250312 | 110500 | 27286333350 | 79800 | 79800 | 79800 | 79700 | 372 |
| 492 | 20250312 | 110400 | 27256656850 | 79800 | 79700 | 79900 | 79700 | 900 |
| 493 | 20250312 | 110300 | 27184858250 | 79800 | 79700 | 79800 | 79700 | 2276 |
| 494 | 20250312 | 110200 | 27003275450 | 79700 | 79600 | 79700 | 79600 | 1528 |
| 495 | 20250312 | 110100 | 26881514250 | 79600 | 79800 | 79800 | 79600 | 556 |
| 496 | 20250312 | 110000 | 26837219150 | 79700 | 79700 | 79800 | 79700 | 342 |
| 497 | 20250312 | 105900 | 26809961650 | 79700 | 79700 | 79800 | 79600 | 269 |
| 498 | 20250312 | 105800 | 26788524950 | 79700 | 79700 | 79800 | 79600 | 838 |
| 499 | 20250312 | 105700 | 26721735050 | 79700 | 79650 | 79800 | 79650 | 366 |
| 500 | 20250312 | 105600 | 26692564800 | 79600 | 79800 | 79800 | 79600 | 452 |
| 501 | 20250312 | 105500 | 26656534650 | 79700 | 79700 | 79800 | 79700 | 705 |
| 502 | 20250312 | 105400 | 26600322750 | 79700 | 79700 | 79800 | 79700 | 369 |
| 503 | 20250312 | 105300 | 26570911450 | 79700 | 79700 | 79700 | 79600 | 487 |
| 504 | 20250312 | 105200 | 26532104950 | 79700 | 79700 | 79700 | 79600 | 127 |
| 505 | 20250312 | 105100 | 26521987850 | 79700 | 79600 | 79700 | 79600 | 1056 |
| 506 | 20250312 | 105000 | 26437925150 | 79700 | 79650 | 79700 | 79600 | 197 |
| 507 | 20250312 | 104900 | 26422237700 | 79600 | 79800 | 79800 | 79600 | 228 |
| 508 | 20250312 | 104800 | 26404079200 | 79700 | 79600 | 79800 | 79600 | 639 |
| 509 | 20250312 | 104700 | 26353172000 | 79600 | 79600 | 79600 | 79500 | 203 |
| 510 | 20250312 | 104600 | 26337016100 | 79600 | 79500 | 79650 | 79500 | 319 |
| 511 | 20250312 | 104500 | 26311631850 | 79600 | 79500 | 79600 | 79500 | 1441 |
| 512 | 20250312 | 104400 | 26196995100 | 79600 | 79600 | 79600 | 79500 | 595 |
| 513 | 20250312 | 104300 | 26149662500 | 79600 | 79600 | 79600 | 79500 | 599 |
| 514 | 20250312 | 104200 | 26101999000 | 79500 | 79600 | 79700 | 79500 | 1440 |
| 515 | 20250312 | 104100 | 25987389000 | 79600 | 79700 | 79700 | 79600 | 341 |
| 516 | 20250312 | 104000 | 25960233950 | 79650 | 79700 | 79700 | 79600 | 1167 |
| 517 | 20250312 | 103900 | 25867231350 | 79700 | 79800 | 79900 | 79700 | 346 |
| 518 | 20250312 | 103800 | 25839640250 | 79800 | 79800 | 79900 | 79700 | 1756 |
| 519 | 20250312 | 103700 | 25699473550 | 79800 | 79700 | 79800 | 79700 | 682 |
| 520 | 20250312 | 103600 | 25645084950 | 79700 | 79700 | 79800 | 79600 | 944 |
| 521 | 20250312 | 103500 | 25569826150 | 79700 | 79700 | 79800 | 79700 | 1039 |
| 522 | 20250312 | 103400 | 25486979750 | 79800 | 79600 | 79900 | 79600 | 1426 |
| 523 | 20250312 | 103300 | 25373148550 | 79600 | 79600 | 79700 | 79600 | 1271 |
| 524 | 20250312 | 103200 | 25271867250 | 79700 | 79700 | 79800 | 79500 | 2273 |
| 525 | 20250312 | 103100 | 25090832950 | 79700 | 79600 | 79700 | 79550 | 858 |
| 526 | 20250312 | 103000 | 25022529050 | 79600 | 79800 | 79800 | 79500 | 5548 |
| 527 | 20250312 | 102900 | 24580580950 | 79850 | 79800 | 79850 | 79800 | 370 |
| 528 | 20250312 | 102800 | 24551052050 | 79800 | 79850 | 79850 | 79800 | 253 |
| 529 | 20250312 | 102700 | 24530855950 | 79850 | 79800 | 79850 | 79800 | 543 |
| 530 | 20250312 | 102600 | 24487524000 | 79850 | 79800 | 79900 | 79800 | 684 |
| 531 | 20250312 | 102500 | 24432934300 | 79800 | 79900 | 79900 | 79800 | 452 |
| 532 | 20250312 | 102400 | 24396859800 | 79900 | 79900 | 80000 | 79800 | 843 |
| 533 | 20250312 | 102300 | 24329510600 | 79900 | 79800 | 79900 | 79700 | 1250 |
| 534 | 20250312 | 102200 | 24229794800 | 79700 | 79800 | 79900 | 79700 | 1016 |
| 535 | 20250312 | 102100 | 24148761300 | 79800 | 79900 | 79900 | 79800 | 1788 |
| 536 | 20250312 | 102000 | 24006073300 | 79900 | 79900 | 79900 | 79800 | 322 |
| 537 | 20250312 | 101900 | 23980364950 | 79900 | 79850 | 79900 | 79800 | 530 |
| 538 | 20250312 | 101800 | 23938046400 | 79900 | 79900 | 79900 | 79800 | 306 |
| 539 | 20250312 | 101700 | 23913601600 | 79800 | 80000 | 80000 | 79800 | 1540 |
| 540 | 20250312 | 101600 | 23790528850 | 80000 | 80000 | 80000 | 79900 | 286 |
| 541 | 20250312 | 101500 | 23767653450 | 80000 | 80100 | 80100 | 79900 | 736 |
| 542 | 20250312 | 101400 | 23708779750 | 80000 | 80100 | 80100 | 80000 | 867 |
| 543 | 20250312 | 101300 | 23639416950 | 80000 | 79900 | 80100 | 79800 | 3100 |
| 544 | 20250312 | 101200 | 23391567050 | 79900 | 80000 | 80000 | 79900 | 1974 |
| 545 | 20250312 | 101100 | 23233823750 | 80000 | 79900 | 80000 | 79900 | 871 |
| 546 | 20250312 | 101000 | 23164183850 | 79900 | 80000 | 80000 | 79900 | 828 |
| 547 | 20250312 | 100900 | 23097968850 | 80000 | 79950 | 80000 | 79900 | 1478 |
| 548 | 20250312 | 100800 | 22979742800 | 79900 | 79900 | 80000 | 79900 | 1434 |
| 549 | 20250312 | 100700 | 22865154600 | 79900 | 79900 | 80000 | 79900 | 423 |
| 550 | 20250312 | 100600 | 22831343950 | 79900 | 79800 | 80000 | 79800 | 388 |
| 551 | 20250312 | 100500 | 22800350250 | 79800 | 79800 | 79900 | 79700 | 1117 |
| 552 | 20250312 | 100400 | 22711229450 | 79700 | 79700 | 79800 | 79700 | 1034 |
| 553 | 20250312 | 100300 | 22628770650 | 79700 | 79700 | 79800 | 79700 | 1792 |
| 554 | 20250312 | 100200 | 22485911450 | 79700 | 79700 | 79800 | 79600 | 1644 |
| 555 | 20250312 | 100100 | 22354886450 | 79800 | 79900 | 79900 | 79700 | 1107 |
| 556 | 20250312 | 100000 | 22266513850 | 79900 | 80100 | 80100 | 79900 | 2316 |
| 557 | 20250312 | 095900 | 22081277500 | 80100 | 80200 | 80200 | 80000 | 1541 |
| 558 | 20250312 | 095800 | 21957894250 | 80100 | 80200 | 80200 | 80100 | 882 |
| 559 | 20250312 | 095700 | 21887197450 | 80200 | 80200 | 80200 | 80100 | 1209 |
| 560 | 20250312 | 095600 | 21790281850 | 80200 | 80200 | 80200 | 80100 | 1581 |
| 561 | 20250312 | 095500 | 21663590650 | 80200 | 80300 | 80400 | 80200 | 2661 |
| 562 | 20250312 | 095400 | 21449987500 | 80300 | 80300 | 80400 | 80300 | 2088 |
| 563 | 20250312 | 095300 | 21282227550 | 80300 | 80400 | 80400 | 80200 | 2505 |
| 564 | 20250312 | 095200 | 21081032500 | 80300 | 80100 | 80500 | 80100 | 12520 |
| 565 | 20250312 | 095100 | 20075129650 | 80100 | 79900 | 80200 | 79900 | 10546 |
| 566 | 20250312 | 095000 | 19231385050 | 79900 | 80000 | 80000 | 79900 | 2846 |
| 567 | 20250312 | 094900 | 19003936750 | 80000 | 79900 | 80000 | 79900 | 598 |
| 568 | 20250312 | 094800 | 18956125150 | 79900 | 79800 | 80000 | 79600 | 4013 |
| 569 | 20250312 | 094700 | 18635707650 | 79800 | 79600 | 79800 | 79500 | 2945 |
| 570 | 20250312 | 094600 | 18400988250 | 79600 | 79600 | 79600 | 79500 | 296 |
| 571 | 20250312 | 094500 | 18377430250 | 79600 | 79500 | 79600 | 79500 | 578 |
| 572 | 20250312 | 094400 | 18331458950 | 79500 | 79700 | 79700 | 79500 | 2391 |
| 573 | 20250312 | 094300 | 18141127150 | 79700 | 79700 | 79800 | 79600 | 911 |
| 574 | 20250312 | 094200 | 18068531900 | 79700 | 79700 | 79700 | 79600 | 346 |
| 575 | 20250312 | 094100 | 18040972300 | 79600 | 79700 | 79700 | 79600 | 662 |
| 576 | 20250312 | 094000 | 17988230300 | 79600 | 79600 | 79800 | 79500 | 1227 |
| 577 | 20250312 | 093900 | 17890435600 | 79500 | 79400 | 79600 | 79400 | 2012 |
| 578 | 20250312 | 093800 | 17730545000 | 79400 | 79500 | 79600 | 79300 | 4383 |
| 579 | 20250312 | 093700 | 17382319500 | 79500 | 79700 | 79700 | 79500 | 3940 |
| 580 | 20250312 | 093600 | 17068594000 | 79700 | 79900 | 80000 | 79700 | 5378 |
| 581 | 20250312 | 093500 | 16639210650 | 79900 | 79950 | 80000 | 79900 | 1320 |
| 582 | 20250312 | 093400 | 16533718750 | 80000 | 80000 | 80000 | 79900 | 950 |
| 583 | 20250312 | 093300 | 16457736550 | 80000 | 79900 | 80000 | 79900 | 1125 |
| 584 | 20250312 | 093200 | 16367809250 | 79900 | 80000 | 80000 | 79900 | 1251 |
| 585 | 20250312 | 093100 | 16267781750 | 80000 | 80100 | 80200 | 79900 | 4200 |
| 586 | 20250312 | 093000 | 15931650750 | 80100 | 80100 | 80200 | 80000 | 3175 |
| 587 | 20250312 | 092900 | 15677298600 | 80100 | 80000 | 80100 | 79900 | 2580 |
| 588 | 20250312 | 092800 | 15470891650 | 80000 | 79900 | 80000 | 79800 | 1328 |
| 589 | 20250312 | 092700 | 15364781400 | 79900 | 79700 | 80000 | 79700 | 2306 |
| 590 | 20250312 | 092600 | 15180593400 | 79800 | 80100 | 80200 | 79700 | 8268 |
| 591 | 20250312 | 092500 | 14519700000 | 80200 | 80000 | 80400 | 79900 | 13712 |
| 592 | 20250312 | 092400 | 13419555650 | 80000 | 79600 | 80100 | 79500 | 10405 |
| 593 | 20250312 | 092300 | 12588093750 | 79600 | 79600 | 79800 | 79500 | 5906 |
| 594 | 20250312 | 092200 | 12117411750 | 79600 | 79600 | 79700 | 79500 | 5169 |
| 595 | 20250312 | 092100 | 11706239750 | 79600 | 79600 | 79600 | 79300 | 4937 |
| 596 | 20250312 | 092000 | 11313758950 | 79600 | 79600 | 79700 | 79500 | 7751 |
| 597 | 20250312 | 091900 | 10696775500 | 79600 | 79400 | 79700 | 79100 | 4837 |
| 598 | 20250312 | 091800 | 10312324700 | 79400 | 79600 | 79700 | 79400 | 2627 |
| 599 | 20250312 | 091700 | 10103438000 | 79600 | 79700 | 79700 | 79500 | 4338 |
| 600 | 20250312 | 091600 | 9758119850 | 79700 | 79900 | 80000 | 79000 | 8727 |
| 601 | 20250312 | 091500 | 9062867900 | 79900 | 79700 | 80000 | 79700 | 11550 |
| 602 | 20250312 | 091400 | 8139802350 | 79700 | 79000 | 79800 | 78900 | 10423 |
| 603 | 20250312 | 091300 | 7314357000 | 79000 | 78800 | 79000 | 78800 | 4262 |
| 604 | 20250312 | 091200 | 6978089500 | 78900 | 78800 | 78900 | 78800 | 990 |
| 605 | 20250312 | 091100 | 6900010900 | 78800 | 78600 | 78800 | 78500 | 7115 |
| 606 | 20250312 | 091000 | 6340149800 | 78600 | 78700 | 78700 | 78500 | 3554 |
| 607 | 20250312 | 090900 | 6060808500 | 78600 | 78800 | 78900 | 78600 | 2930 |
| 608 | 20250312 | 090800 | 5830155600 | 78800 | 78900 | 78900 | 78700 | 3359 |
| 609 | 20250312 | 090700 | 5565279800 | 78800 | 78600 | 78850 | 78400 | 5191 |
| 610 | 20250312 | 090600 | 5156842600 | 78500 | 78600 | 78700 | 78400 | 3628 |
| 611 | 20250312 | 090500 | 4871799700 | 78600 | 77900 | 78600 | 77900 | 2149 |
| 612 | 20250312 | 090400 | 4703288950 | 77900 | 77800 | 78300 | 77700 | 8232 |
| 613 | 20250312 | 090300 | 4062216700 | 77900 | 78200 | 78500 | 77700 | 9373 |
| 614 | 20250312 | 090200 | 3330776350 | 78200 | 78300 | 78500 | 78000 | 6616 |
| 615 | 20250312 | 090100 | 2813179400 | 78300 | 78900 | 79000 | 78200 | 18389 |
| 616 | 20250312 | 090000 | 1365793400 | 78800 | 78600 | 79200 | 78600 | 17217 |