34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 3 | 20250314 | 191300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20250314 | 191200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20250314 | 191100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20250314 | 191000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20250314 | 190900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20250314 | 190800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20250314 | 190700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20250314 | 190600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20250314 | 190500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20250314 | 190400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20250314 | 190300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20250314 | 190200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20250314 | 190100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20250314 | 190000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20250314 | 185900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20250314 | 185800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20250314 | 185700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20250314 | 185600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20250314 | 185500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20250314 | 185400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20250314 | 185300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20250314 | 185200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20250314 | 185100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20250314 | 185000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20250314 | 184900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20250314 | 184800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20250314 | 184700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20250314 | 184600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20250314 | 184500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20250314 | 184400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 33 | 20250314 | 184300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20250314 | 184200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20250314 | 184100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20250314 | 184000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20250314 | 183900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20250314 | 183800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20250314 | 183700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20250314 | 183600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20250314 | 183500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20250314 | 183400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20250314 | 183300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20250314 | 183200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20250314 | 183100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20250314 | 183000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20250314 | 182900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20250314 | 182800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20250314 | 182700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20250314 | 182600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20250314 | 182500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20250314 | 182400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20250314 | 182300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20250314 | 182200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20250314 | 182100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20250314 | 182000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20250314 | 181900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20250314 | 181800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20250314 | 181700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20250314 | 181600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20250314 | 181500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20250314 | 181400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 63 | 20250314 | 181300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20250314 | 181200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20250314 | 181100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20250314 | 181000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20250314 | 180900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20250314 | 180800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20250314 | 180700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20250314 | 180600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20250314 | 180500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20250314 | 180400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20250314 | 180300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20250314 | 180200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20250314 | 180100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20250314 | 180000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20250314 | 175900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20250314 | 175800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20250314 | 175700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20250314 | 175600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20250314 | 175500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20250314 | 175400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20250314 | 175300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20250314 | 175200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20250314 | 175100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20250314 | 175000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20250314 | 174900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20250314 | 174800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20250314 | 174700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20250314 | 174600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20250314 | 174500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20250314 | 174400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 93 | 20250314 | 174300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20250314 | 174200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20250314 | 174100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20250314 | 174000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20250314 | 173900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20250314 | 173800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20250314 | 173700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20250314 | 173600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20250314 | 173500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20250314 | 173400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20250314 | 173300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20250314 | 173200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20250314 | 173100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20250314 | 173000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20250314 | 172900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20250314 | 172800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20250314 | 172700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20250314 | 172600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20250314 | 172500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20250314 | 172400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20250314 | 172300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20250314 | 172200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20250314 | 172100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20250314 | 172000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20250314 | 171900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20250314 | 171800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20250314 | 171700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20250314 | 171600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20250314 | 171500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20250314 | 171400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 123 | 20250314 | 171300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20250314 | 171200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20250314 | 171100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20250314 | 171000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20250314 | 170900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20250314 | 170800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20250314 | 170700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20250314 | 170600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20250314 | 170500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20250314 | 170400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20250314 | 170300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20250314 | 170200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20250314 | 170100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20250314 | 170000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20250314 | 165900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20250314 | 165800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20250314 | 165700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20250314 | 165600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20250314 | 165500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20250314 | 165400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20250314 | 165300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20250314 | 165200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20250314 | 165100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20250314 | 165000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20250314 | 164900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20250314 | 164800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20250314 | 164700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20250314 | 164600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20250314 | 164500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20250314 | 164400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 153 | 20250314 | 164300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20250314 | 164200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20250314 | 164100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20250314 | 164000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20250314 | 163900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20250314 | 163800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20250314 | 163700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20250314 | 163600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20250314 | 163500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20250314 | 163400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20250314 | 163300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20250314 | 163200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20250314 | 163100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20250314 | 163000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20250314 | 162900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20250314 | 162800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20250314 | 162700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20250314 | 162600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20250314 | 162500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20250314 | 162400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20250314 | 162300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20250314 | 162200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20250314 | 162100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20250314 | 162000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20250314 | 161900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20250314 | 161800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20250314 | 161700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20250314 | 161600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20250314 | 161500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20250314 | 161400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 183 | 20250314 | 161300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20250314 | 161200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20250314 | 161100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20250314 | 161000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20250314 | 160900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20250314 | 160800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20250314 | 160700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20250314 | 160600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20250314 | 160500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20250314 | 160400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20250314 | 160300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20250314 | 160200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20250314 | 160100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20250314 | 160000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20250314 | 155900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20250314 | 155800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20250314 | 155700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20250314 | 155600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20250314 | 155500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20250314 | 155400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20250314 | 155300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20250314 | 155200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20250314 | 155100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20250314 | 155000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20250314 | 154900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20250314 | 154800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20250314 | 154700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20250314 | 154600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20250314 | 154500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20250314 | 154400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 213 | 20250314 | 154300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20250314 | 154200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20250314 | 154100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20250314 | 154000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20250314 | 153900 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20250314 | 153800 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20250314 | 153700 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20250314 | 153600 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20250314 | 153500 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20250314 | 153400 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20250314 | 153300 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20250314 | 153200 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20250314 | 153100 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20250314 | 153000 | 133766349850 | 72000 | 72000 | 72000 | 72000 | 51746 |
| 227 | 20250314 | 152900 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20250314 | 152800 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20250314 | 152700 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20250314 | 152600 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20250314 | 152500 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20250314 | 152400 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20250314 | 152300 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20250314 | 152200 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20250314 | 152100 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20250314 | 152000 | 130040637850 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20250314 | 151900 | 130040637850 | 72200 | 72200 | 72300 | 72100 | 11906 |
| 238 | 20250314 | 151800 | 129181181300 | 72300 | 72250 | 72300 | 72200 | 6954 |
| 239 | 20250314 | 151700 | 128679023850 | 72300 | 72300 | 72300 | 72200 | 8563 |
| 240 | 20250314 | 151600 | 128060483500 | 72300 | 72300 | 72300 | 72200 | 3753 |
| 241 | 20250314 | 151500 | 127789290550 | 72300 | 72300 | 72400 | 72200 | 6812 |
| 242 | 20250314 | 151400 | 127296987850 | 72300 | 72400 | 72500 | 72300 | 5662 |
| 243 | 20250314 | 151300 | 126887153150 | 72400 | 72700 | 72700 | 72400 | 7285 |
| 244 | 20250314 | 151200 | 126358826850 | 72600 | 72700 | 72700 | 72600 | 8002 |
| 245 | 20250314 | 151100 | 125777820450 | 72700 | 72800 | 72800 | 72700 | 6900 |
| 246 | 20250314 | 151000 | 125276096650 | 72800 | 72750 | 72800 | 72600 | 4129 |
| 247 | 20250314 | 150900 | 124975927650 | 72700 | 72700 | 72800 | 72600 | 4073 |
| 248 | 20250314 | 150800 | 124679898800 | 72700 | 72600 | 72700 | 72600 | 1887 |
| 249 | 20250314 | 150700 | 124542796550 | 72700 | 72800 | 72800 | 72600 | 5788 |
| 250 | 20250314 | 150600 | 124121931450 | 72800 | 72800 | 72800 | 72700 | 2454 |
| 251 | 20250314 | 150500 | 123943347050 | 72800 | 72700 | 72800 | 72600 | 5102 |
| 252 | 20250314 | 150400 | 123572324150 | 72700 | 72700 | 72700 | 72600 | 3180 |
| 253 | 20250314 | 150300 | 123341238250 | 72700 | 72600 | 72700 | 72600 | 3203 |
| 254 | 20250314 | 150200 | 123108489700 | 72700 | 72700 | 72800 | 72600 | 2878 |
| 255 | 20250314 | 150100 | 122899321700 | 72700 | 72700 | 72800 | 72600 | 8242 |
| 256 | 20250314 | 150000 | 122300169350 | 72700 | 72500 | 72700 | 72500 | 8413 |
| 257 | 20250314 | 145900 | 121689019650 | 72500 | 72400 | 72600 | 72400 | 5156 |
| 258 | 20250314 | 145800 | 121315297150 | 72500 | 72500 | 72500 | 72400 | 3287 |
| 259 | 20250314 | 145700 | 121077234350 | 72500 | 72500 | 72600 | 72400 | 5008 |
| 260 | 20250314 | 145600 | 120714378300 | 72500 | 72600 | 72600 | 72400 | 2864 |
| 261 | 20250314 | 145500 | 120506805750 | 72500 | 72600 | 72650 | 72400 | 6607 |
| 262 | 20250314 | 145400 | 120027689250 | 72600 | 72500 | 72800 | 72300 | 8995 |
| 263 | 20250314 | 145300 | 119374856100 | 72500 | 72100 | 72500 | 72000 | 11405 |
| 264 | 20250314 | 145200 | 118551285800 | 72100 | 72100 | 72100 | 72000 | 21227 |
| 265 | 20250314 | 145100 | 117022526500 | 72100 | 72100 | 72200 | 72000 | 8255 |
| 266 | 20250314 | 145000 | 116427478300 | 72200 | 72200 | 72200 | 72100 | 9290 |
| 267 | 20250314 | 144900 | 115757464100 | 72100 | 72300 | 72400 | 72100 | 9256 |
| 268 | 20250314 | 144800 | 115089047350 | 72300 | 72300 | 72400 | 72300 | 5109 |
| 269 | 20250314 | 144700 | 114719608100 | 72300 | 72400 | 72400 | 72300 | 1567 |
| 270 | 20250314 | 144600 | 114606276700 | 72400 | 72300 | 72400 | 72200 | 8182 |
| 271 | 20250314 | 144500 | 114014917150 | 72200 | 72500 | 72500 | 72200 | 10019 |
| 272 | 20250314 | 144400 | 113290025400 | 72500 | 72500 | 72600 | 72400 | 11509 |
| 273 | 20250314 | 144300 | 112455624250 | 72500 | 72700 | 72700 | 72500 | 9880 |
| 274 | 20250314 | 144200 | 111738601600 | 72600 | 72700 | 72800 | 72600 | 6350 |
| 275 | 20250314 | 144100 | 111277019600 | 72700 | 72700 | 72800 | 72700 | 905 |
| 276 | 20250314 | 144000 | 111211192850 | 72800 | 72800 | 72800 | 72700 | 1832 |
| 277 | 20250314 | 143900 | 111077937250 | 72800 | 72900 | 72900 | 72700 | 3380 |
| 278 | 20250314 | 143800 | 110831883900 | 72900 | 73000 | 73000 | 72800 | 4102 |
| 279 | 20250314 | 143700 | 110532738700 | 73100 | 73000 | 73100 | 73000 | 3631 |
| 280 | 20250314 | 143600 | 110267674000 | 73000 | 73000 | 73000 | 72900 | 1424 |
| 281 | 20250314 | 143500 | 110163747550 | 73000 | 73000 | 73000 | 72900 | 818 |
| 282 | 20250314 | 143400 | 110104056700 | 72950 | 73000 | 73000 | 72900 | 988 |
| 283 | 20250314 | 143300 | 110031989450 | 72900 | 72800 | 72900 | 72800 | 9878 |
| 284 | 20250314 | 143200 | 109311959150 | 72700 | 72700 | 72900 | 72700 | 7396 |
| 285 | 20250314 | 143100 | 108773855650 | 72700 | 72800 | 72900 | 72700 | 4265 |
| 286 | 20250314 | 143000 | 108463358950 | 72800 | 72900 | 73000 | 72800 | 4285 |
| 287 | 20250314 | 142900 | 108151250750 | 72900 | 73000 | 73000 | 72800 | 4044 |
| 288 | 20250314 | 142800 | 107856466650 | 73000 | 73100 | 73100 | 72900 | 10005 |
| 289 | 20250314 | 142700 | 107126015750 | 73100 | 73200 | 73200 | 73100 | 5244 |
| 290 | 20250314 | 142600 | 106742669450 | 73100 | 73200 | 73250 | 73100 | 1328 |
| 291 | 20250314 | 142500 | 106645546450 | 73200 | 73200 | 73300 | 73100 | 1598 |
| 292 | 20250314 | 142400 | 106528573000 | 73200 | 73400 | 73400 | 73100 | 4205 |
| 293 | 20250314 | 142300 | 106220721300 | 73400 | 73500 | 73500 | 73300 | 5182 |
| 294 | 20250314 | 142200 | 105840561300 | 73500 | 73500 | 73500 | 73400 | 823 |
| 295 | 20250314 | 142100 | 105780131150 | 73400 | 73500 | 73500 | 73400 | 688 |
| 296 | 20250314 | 142000 | 105729582050 | 73500 | 73400 | 73500 | 73400 | 2048 |
| 297 | 20250314 | 141900 | 105579072000 | 73500 | 73500 | 73500 | 73400 | 915 |
| 298 | 20250314 | 141800 | 105511841550 | 73400 | 73400 | 73500 | 73400 | 1230 |
| 299 | 20250314 | 141700 | 105421538300 | 73400 | 73400 | 73500 | 73400 | 4229 |
| 300 | 20250314 | 141600 | 105111123500 | 73400 | 73350 | 73400 | 73300 | 2284 |
| 301 | 20250314 | 141500 | 104943506150 | 73400 | 73400 | 73400 | 73300 | 391 |
| 302 | 20250314 | 141400 | 104914819100 | 73300 | 73400 | 73400 | 73300 | 613 |
| 303 | 20250314 | 141300 | 104869862600 | 73400 | 73400 | 73400 | 73300 | 1303 |
| 304 | 20250314 | 141200 | 104774347200 | 73300 | 73300 | 73400 | 73200 | 637 |
| 305 | 20250314 | 141100 | 104727651900 | 73300 | 73300 | 73400 | 73200 | 358 |
| 306 | 20250314 | 141000 | 104701416900 | 73300 | 73300 | 73400 | 73200 | 1995 |
| 307 | 20250314 | 140900 | 104555182050 | 73250 | 73300 | 73300 | 73250 | 609 |
| 308 | 20250314 | 140800 | 104510551600 | 73300 | 73200 | 73300 | 73200 | 754 |
| 309 | 20250314 | 140700 | 104455289300 | 73300 | 73200 | 73300 | 73200 | 1272 |
| 310 | 20250314 | 140600 | 104362128500 | 73300 | 73200 | 73300 | 73100 | 2992 |
| 311 | 20250314 | 140500 | 104143046000 | 73100 | 73200 | 73200 | 73100 | 1168 |
| 312 | 20250314 | 140400 | 104057592650 | 73200 | 73200 | 73250 | 73100 | 3116 |
| 313 | 20250314 | 140300 | 103829524500 | 73200 | 73200 | 73300 | 73200 | 801 |
| 314 | 20250314 | 140200 | 103770883650 | 73200 | 73400 | 73400 | 73200 | 4669 |
| 315 | 20250314 | 140100 | 103428672150 | 73400 | 73500 | 73600 | 73400 | 3256 |
| 316 | 20250314 | 140000 | 103189413250 | 73600 | 73600 | 73600 | 73500 | 571 |
| 317 | 20250314 | 135900 | 103147417500 | 73600 | 73600 | 73600 | 73500 | 855 |
| 318 | 20250314 | 135800 | 103084489900 | 73600 | 73600 | 73700 | 73550 | 2293 |
| 319 | 20250314 | 135700 | 102915722300 | 73600 | 73650 | 73700 | 73600 | 1266 |
| 320 | 20250314 | 135600 | 102822525050 | 73700 | 73600 | 73700 | 73600 | 462 |
| 321 | 20250314 | 135500 | 102788483100 | 73600 | 73800 | 73800 | 73600 | 1773 |
| 322 | 20250314 | 135400 | 102657818800 | 73700 | 73800 | 73800 | 73700 | 831 |
| 323 | 20250314 | 135300 | 102596554050 | 73800 | 73700 | 73800 | 73700 | 850 |
| 324 | 20250314 | 135200 | 102533852750 | 73600 | 73800 | 73800 | 73600 | 3807 |
| 325 | 20250314 | 135100 | 102253385050 | 73800 | 73800 | 73800 | 73700 | 1901 |
| 326 | 20250314 | 135000 | 102113114650 | 73800 | 73800 | 73800 | 73700 | 912 |
| 327 | 20250314 | 134900 | 102045835350 | 73800 | 73800 | 73900 | 73800 | 2656 |
| 328 | 20250314 | 134800 | 101849740750 | 73800 | 73700 | 73900 | 73700 | 1522 |
| 329 | 20250314 | 134700 | 101737428650 | 73700 | 73600 | 73800 | 73600 | 1280 |
| 330 | 20250314 | 134600 | 101643108850 | 73600 | 73600 | 73600 | 73600 | 934 |
| 331 | 20250314 | 134500 | 101574366450 | 73600 | 73500 | 73600 | 73500 | 1657 |
| 332 | 20250314 | 134400 | 101452504050 | 73450 | 73500 | 73500 | 73400 | 760 |
| 333 | 20250314 | 134300 | 101396662100 | 73500 | 73500 | 73500 | 73400 | 960 |
| 334 | 20250314 | 134200 | 101326146100 | 73500 | 73500 | 73600 | 73400 | 460 |
| 335 | 20250314 | 134100 | 101292362500 | 73600 | 73600 | 73600 | 73400 | 387 |
| 336 | 20250314 | 134000 | 101263909200 | 73600 | 73550 | 73600 | 73500 | 1785 |
| 337 | 20250314 | 133900 | 101132562500 | 73600 | 73300 | 73600 | 73250 | 2962 |
| 338 | 20250314 | 133800 | 100915143500 | 73300 | 73350 | 73400 | 73300 | 1727 |
| 339 | 20250314 | 133700 | 100788553750 | 73400 | 73450 | 73500 | 73300 | 1522 |
| 340 | 20250314 | 133600 | 100676889300 | 73450 | 73600 | 73600 | 73400 | 3189 |
| 341 | 20250314 | 133500 | 100442605050 | 73600 | 73600 | 73700 | 73500 | 2115 |
| 342 | 20250314 | 133400 | 100286940950 | 73700 | 73600 | 73700 | 73500 | 2816 |
| 343 | 20250314 | 133300 | 100079550950 | 73600 | 73700 | 73700 | 73500 | 3440 |
| 344 | 20250314 | 133200 | 99826187450 | 73700 | 73500 | 73700 | 73500 | 2384 |
| 345 | 20250314 | 133100 | 99650726750 | 73500 | 73400 | 73700 | 73400 | 4026 |
| 346 | 20250314 | 133000 | 99354662650 | 73300 | 73200 | 73400 | 73100 | 5324 |
| 347 | 20250314 | 132900 | 98964855850 | 73200 | 73100 | 73200 | 73100 | 1660 |
| 348 | 20250314 | 132800 | 98843401750 | 73100 | 72800 | 73100 | 72700 | 7538 |
| 349 | 20250314 | 132700 | 98293522150 | 72900 | 72800 | 72900 | 72800 | 2050 |
| 350 | 20250314 | 132600 | 98144278400 | 72800 | 72700 | 72900 | 72700 | 7401 |
| 351 | 20250314 | 132500 | 97605913350 | 72800 | 72900 | 72900 | 72700 | 6092 |
| 352 | 20250314 | 132400 | 97162208250 | 72900 | 73100 | 73100 | 72900 | 9837 |
| 353 | 20250314 | 132300 | 96444261000 | 73100 | 73100 | 73100 | 73000 | 4016 |
| 354 | 20250314 | 132200 | 96151065600 | 73100 | 73200 | 73200 | 73000 | 5338 |
| 355 | 20250314 | 132100 | 95760945500 | 73100 | 73100 | 73200 | 73100 | 1295 |
| 356 | 20250314 | 132000 | 95666263200 | 73100 | 73100 | 73200 | 73000 | 2559 |
| 357 | 20250314 | 131900 | 95479251400 | 73100 | 73100 | 73200 | 73100 | 2394 |
| 358 | 20250314 | 131800 | 95304222000 | 73100 | 73100 | 73300 | 73000 | 11771 |
| 359 | 20250314 | 131700 | 94443355750 | 73150 | 73200 | 73200 | 73100 | 2496 |
| 360 | 20250314 | 131600 | 94260857600 | 73200 | 73250 | 73300 | 73200 | 3590 |
| 361 | 20250314 | 131500 | 93998051750 | 73300 | 73300 | 73300 | 73200 | 1004 |
| 362 | 20250314 | 131400 | 93924505750 | 73300 | 73300 | 73400 | 73200 | 4021 |
| 363 | 20250314 | 131300 | 93630000650 | 73300 | 73300 | 73300 | 73200 | 1501 |
| 364 | 20250314 | 131200 | 93520075550 | 73200 | 73300 | 73300 | 73200 | 1979 |
| 365 | 20250314 | 131100 | 93375178650 | 73300 | 73300 | 73300 | 73200 | 2868 |
| 366 | 20250314 | 131000 | 93164976350 | 73200 | 73400 | 73400 | 73200 | 6435 |
| 367 | 20250314 | 130900 | 92693107400 | 73500 | 73500 | 73500 | 73400 | 1161 |
| 368 | 20250314 | 130800 | 92607841400 | 73400 | 73600 | 73600 | 73400 | 1323 |
| 369 | 20250314 | 130700 | 92510631550 | 73600 | 73500 | 73600 | 73400 | 6399 |
| 370 | 20250314 | 130600 | 92040472350 | 73500 | 73600 | 73700 | 73500 | 1721 |
| 371 | 20250314 | 130500 | 91913833400 | 73600 | 73500 | 73600 | 73400 | 2420 |
| 372 | 20250314 | 130400 | 91735976900 | 73500 | 73600 | 73700 | 73400 | 12457 |
| 373 | 20250314 | 130300 | 90820120500 | 73600 | 73800 | 73800 | 73600 | 4246 |
| 374 | 20250314 | 130200 | 90507226600 | 73800 | 73900 | 73900 | 73700 | 3794 |
| 375 | 20250314 | 130100 | 90227159200 | 73900 | 73800 | 73900 | 73800 | 1770 |
| 376 | 20250314 | 130000 | 90096359050 | 73800 | 73900 | 73900 | 73800 | 638 |
| 377 | 20250314 | 125900 | 90049269150 | 73900 | 73900 | 73900 | 73800 | 387 |
| 378 | 20250314 | 125800 | 90020691950 | 73800 | 73900 | 73900 | 73800 | 336 |
| 379 | 20250314 | 125700 | 89995867800 | 73800 | 73900 | 73900 | 73800 | 1456 |
| 380 | 20250314 | 125600 | 89888386300 | 73900 | 73800 | 73900 | 73800 | 407 |
| 381 | 20250314 | 125500 | 89858323800 | 73800 | 73800 | 73900 | 73800 | 1084 |
| 382 | 20250314 | 125400 | 89778257000 | 73800 | 73800 | 73900 | 73800 | 917 |
| 383 | 20250314 | 125300 | 89710582300 | 73800 | 73900 | 73900 | 73800 | 1742 |
| 384 | 20250314 | 125200 | 89582013000 | 73900 | 73900 | 73900 | 73800 | 355 |
| 385 | 20250314 | 125100 | 89555800200 | 73800 | 73800 | 73900 | 73800 | 715 |
| 386 | 20250314 | 125000 | 89503018800 | 73800 | 73900 | 73900 | 73800 | 410 |
| 387 | 20250314 | 124900 | 89472745800 | 73900 | 73800 | 73900 | 73800 | 935 |
| 388 | 20250314 | 124800 | 89403717700 | 73800 | 73900 | 74000 | 73800 | 2398 |
| 389 | 20250314 | 124700 | 89226647600 | 73900 | 73800 | 73900 | 73800 | 1274 |
| 390 | 20250314 | 124600 | 89132608000 | 73900 | 73900 | 73900 | 73800 | 1930 |
| 391 | 20250314 | 124500 | 88990100000 | 73900 | 74000 | 74000 | 73800 | 2370 |
| 392 | 20250314 | 124400 | 88814958450 | 73900 | 74100 | 74100 | 73900 | 2361 |
| 393 | 20250314 | 124300 | 88640245850 | 74100 | 74100 | 74100 | 74000 | 644 |
| 394 | 20250314 | 124200 | 88592560900 | 74100 | 74200 | 74200 | 74100 | 1691 |
| 395 | 20250314 | 124100 | 88467221150 | 74200 | 74200 | 74200 | 74100 | 979 |
| 396 | 20250314 | 124000 | 88394640950 | 74200 | 74200 | 74200 | 74100 | 4447 |
| 397 | 20250314 | 123900 | 88064875250 | 74100 | 74000 | 74200 | 74000 | 834 |
| 398 | 20250314 | 123800 | 88003082450 | 74000 | 74000 | 74000 | 74000 | 3605 |
| 399 | 20250314 | 123700 | 87736312450 | 74000 | 74000 | 74000 | 73900 | 999 |
| 400 | 20250314 | 123600 | 87662431850 | 73900 | 74000 | 74000 | 73900 | 1856 |
| 401 | 20250314 | 123500 | 87525197750 | 74000 | 73900 | 74000 | 73900 | 600 |
| 402 | 20250314 | 123400 | 87480812850 | 73900 | 73800 | 73900 | 73800 | 2194 |
| 403 | 20250314 | 123300 | 87318678450 | 73900 | 73900 | 73900 | 73800 | 607 |
| 404 | 20250314 | 123200 | 87273849900 | 73900 | 73900 | 73900 | 73800 | 456 |
| 405 | 20250314 | 123100 | 87240170600 | 73900 | 73900 | 73900 | 73800 | 1309 |
| 406 | 20250314 | 123000 | 87143516400 | 73800 | 73900 | 73900 | 73800 | 239 |
| 407 | 20250314 | 122900 | 87125870100 | 73900 | 73900 | 73900 | 73800 | 642 |
| 408 | 20250314 | 122800 | 87078479850 | 73900 | 73900 | 73900 | 73800 | 659 |
| 409 | 20250314 | 122700 | 87029800500 | 73900 | 73900 | 73900 | 73800 | 479 |
| 410 | 20250314 | 122600 | 86994414800 | 73900 | 73900 | 73900 | 73800 | 316 |
| 411 | 20250314 | 122500 | 86971083400 | 73900 | 73800 | 73900 | 73800 | 1058 |
| 412 | 20250314 | 122400 | 86892922100 | 73900 | 73800 | 73900 | 73800 | 183 |
| 413 | 20250314 | 122300 | 86879406900 | 73800 | 74000 | 74000 | 73800 | 4823 |
| 414 | 20250314 | 122200 | 86523259900 | 74000 | 74000 | 74000 | 73900 | 553 |
| 415 | 20250314 | 122100 | 86482338000 | 74000 | 73900 | 74000 | 73900 | 509 |
| 416 | 20250314 | 122000 | 86444709900 | 73900 | 74000 | 74000 | 73900 | 945 |
| 417 | 20250314 | 121900 | 86374831850 | 73950 | 74000 | 74000 | 73900 | 948 |
| 418 | 20250314 | 121800 | 86304682750 | 74000 | 73900 | 74000 | 73850 | 1466 |
| 419 | 20250314 | 121700 | 86196332900 | 73800 | 73900 | 73900 | 73800 | 581 |
| 420 | 20250314 | 121600 | 86153411600 | 73900 | 73700 | 73900 | 73700 | 431 |
| 421 | 20250314 | 121500 | 86121602800 | 73700 | 73800 | 73900 | 73700 | 1243 |
| 422 | 20250314 | 121400 | 86029942900 | 73800 | 73800 | 73900 | 73800 | 388 |
| 423 | 20250314 | 121300 | 86001306100 | 73800 | 73700 | 73900 | 73700 | 1297 |
| 424 | 20250314 | 121200 | 85905552550 | 73700 | 73700 | 73700 | 73600 | 1027 |
| 425 | 20250314 | 121100 | 85829882000 | 73700 | 73700 | 73700 | 73600 | 1612 |
| 426 | 20250314 | 121000 | 85711225200 | 73600 | 73800 | 73800 | 73600 | 1480 |
| 427 | 20250314 | 120900 | 85602189300 | 73700 | 73800 | 73800 | 73700 | 874 |
| 428 | 20250314 | 120800 | 85537761350 | 73800 | 73600 | 73800 | 73600 | 1321 |
| 429 | 20250314 | 120700 | 85440388250 | 73700 | 73600 | 73700 | 73500 | 1951 |
| 430 | 20250314 | 120600 | 85296849850 | 73600 | 73700 | 73750 | 73500 | 5307 |
| 431 | 20250314 | 120500 | 84906226800 | 73700 | 73900 | 73900 | 73700 | 3031 |
| 432 | 20250314 | 120400 | 84682653150 | 73800 | 73900 | 73900 | 73800 | 1611 |
| 433 | 20250314 | 120300 | 84563681100 | 73900 | 73950 | 73950 | 73800 | 1105 |
| 434 | 20250314 | 120200 | 84482101700 | 73900 | 73900 | 74000 | 73900 | 1095 |
| 435 | 20250314 | 120100 | 84401176350 | 73900 | 74000 | 74000 | 73900 | 1491 |
| 436 | 20250314 | 120000 | 84290973850 | 74000 | 73900 | 74000 | 73800 | 1634 |
| 437 | 20250314 | 115900 | 84170158450 | 73900 | 73900 | 73950 | 73850 | 2431 |
| 438 | 20250314 | 115800 | 83990506600 | 74000 | 73800 | 74000 | 73700 | 2483 |
| 439 | 20250314 | 115700 | 83807078250 | 73800 | 73900 | 74000 | 73700 | 4328 |
| 440 | 20250314 | 115600 | 83487849450 | 73900 | 73900 | 74000 | 73700 | 6663 |
| 441 | 20250314 | 115500 | 82995867800 | 73900 | 74100 | 74100 | 73800 | 7526 |
| 442 | 20250314 | 115400 | 82439027950 | 74100 | 74100 | 74200 | 74100 | 1774 |
| 443 | 20250314 | 115300 | 82307551850 | 74100 | 74200 | 74300 | 74100 | 3682 |
| 444 | 20250314 | 115200 | 82034428200 | 74200 | 74300 | 74300 | 74200 | 5442 |
| 445 | 20250314 | 115100 | 81630435500 | 74300 | 74400 | 74400 | 74300 | 1010 |
| 446 | 20250314 | 115000 | 81555374000 | 74400 | 74400 | 74450 | 74300 | 1362 |
| 447 | 20250314 | 114900 | 81454122900 | 74400 | 74500 | 74500 | 74400 | 1466 |
| 448 | 20250314 | 114800 | 81345013600 | 74500 | 74500 | 74500 | 74400 | 635 |
| 449 | 20250314 | 114700 | 81297744450 | 74400 | 74500 | 74500 | 74400 | 657 |
| 450 | 20250314 | 114600 | 81248840150 | 74400 | 74500 | 74600 | 74400 | 1582 |
| 451 | 20250314 | 114500 | 81130978950 | 74500 | 74500 | 74600 | 74450 | 850 |
| 452 | 20250314 | 114400 | 81067654850 | 74500 | 74500 | 74500 | 74400 | 1169 |
| 453 | 20250314 | 114300 | 80980652350 | 74500 | 74500 | 74500 | 74400 | 673 |
| 454 | 20250314 | 114200 | 80930519950 | 74500 | 74600 | 74600 | 74400 | 1292 |
| 455 | 20250314 | 114100 | 80834273000 | 74600 | 74600 | 74600 | 74500 | 325 |
| 456 | 20250314 | 114000 | 80810032650 | 74550 | 74550 | 74600 | 74500 | 1833 |
| 457 | 20250314 | 113900 | 80673447600 | 74600 | 74300 | 74600 | 74300 | 1538 |
| 458 | 20250314 | 113800 | 80558927900 | 74300 | 74300 | 74400 | 74200 | 5829 |
| 459 | 20250314 | 113700 | 80125853500 | 74300 | 74500 | 74500 | 74300 | 4382 |
| 460 | 20250314 | 113600 | 79799810600 | 74500 | 74500 | 74600 | 74400 | 1560 |
| 461 | 20250314 | 113500 | 79683598750 | 74500 | 74500 | 74600 | 74400 | 3905 |
| 462 | 20250314 | 113400 | 79392664050 | 74500 | 74500 | 74600 | 74500 | 2378 |
| 463 | 20250314 | 113300 | 79215477250 | 74600 | 74600 | 74650 | 74500 | 2060 |
| 464 | 20250314 | 113200 | 79061815350 | 74600 | 74600 | 74700 | 74500 | 785 |
| 465 | 20250314 | 113100 | 79003252850 | 74600 | 74700 | 74800 | 74600 | 4914 |
| 466 | 20250314 | 113000 | 78636453750 | 74700 | 74900 | 74900 | 74700 | 2896 |
| 467 | 20250314 | 112900 | 78419982450 | 74800 | 74800 | 74900 | 74800 | 1875 |
| 468 | 20250314 | 112800 | 78279660550 | 74900 | 74900 | 74900 | 74800 | 638 |
| 469 | 20250314 | 112700 | 78231914950 | 74900 | 74800 | 74900 | 74800 | 452 |
| 470 | 20250314 | 112600 | 78198071850 | 74900 | 74900 | 75000 | 74800 | 1140 |
| 471 | 20250314 | 112500 | 78112687250 | 74900 | 75000 | 75000 | 74800 | 1808 |
| 472 | 20250314 | 112400 | 77977195450 | 75000 | 74900 | 75000 | 74900 | 888 |
| 473 | 20250314 | 112300 | 77910677300 | 74900 | 75000 | 75000 | 74850 | 1805 |
| 474 | 20250314 | 112200 | 77775480150 | 74900 | 74900 | 75000 | 74900 | 628 |
| 475 | 20250314 | 112100 | 77728440300 | 75000 | 75000 | 75000 | 74900 | 1334 |
| 476 | 20250314 | 112000 | 77628446100 | 75000 | 75000 | 75050 | 74900 | 1264 |
| 477 | 20250314 | 111900 | 77533693950 | 75000 | 75000 | 75000 | 74900 | 933 |
| 478 | 20250314 | 111800 | 77463722800 | 74900 | 75100 | 75100 | 74900 | 1645 |
| 479 | 20250314 | 111700 | 77340333200 | 75100 | 75100 | 75200 | 75100 | 878 |
| 480 | 20250314 | 111600 | 77274385200 | 75100 | 75200 | 75200 | 75100 | 282 |
| 481 | 20250314 | 111500 | 77253190700 | 75200 | 75100 | 75300 | 75100 | 1475 |
| 482 | 20250314 | 111400 | 77142240300 | 75100 | 75100 | 75100 | 75100 | 351 |
| 483 | 20250314 | 111300 | 77115880200 | 75100 | 74900 | 75200 | 74800 | 4111 |
| 484 | 20250314 | 111200 | 76807614700 | 74900 | 74800 | 75000 | 74800 | 1296 |
| 485 | 20250314 | 111100 | 76710550500 | 74900 | 74800 | 75000 | 74800 | 2044 |
| 486 | 20250314 | 111000 | 76557480650 | 74900 | 75000 | 75100 | 74800 | 3815 |
| 487 | 20250314 | 110900 | 76271476700 | 75000 | 75200 | 75300 | 75000 | 5984 |
| 488 | 20250314 | 110800 | 75821963200 | 75200 | 75400 | 75400 | 75200 | 1945 |
| 489 | 20250314 | 110700 | 75675574700 | 75400 | 75400 | 75400 | 75300 | 1665 |
| 490 | 20250314 | 110600 | 75550151900 | 75400 | 75400 | 75500 | 75350 | 842 |
| 491 | 20250314 | 110500 | 75486638200 | 75400 | 75400 | 75500 | 75300 | 1065 |
| 492 | 20250314 | 110400 | 75406318750 | 75400 | 75450 | 75450 | 75300 | 3934 |
| 493 | 20250314 | 110300 | 75109719050 | 75400 | 75500 | 75500 | 75400 | 607 |
| 494 | 20250314 | 110200 | 75063931100 | 75500 | 75500 | 75500 | 75400 | 2333 |
| 495 | 20250314 | 110100 | 74887857000 | 75500 | 75500 | 75500 | 75400 | 972 |
| 496 | 20250314 | 110000 | 74814512700 | 75400 | 75400 | 75500 | 75300 | 3486 |
| 497 | 20250314 | 105900 | 74551545300 | 75300 | 75400 | 75400 | 75300 | 1087 |
| 498 | 20250314 | 105800 | 74469597000 | 75400 | 75400 | 75500 | 75300 | 2605 |
| 499 | 20250314 | 105700 | 74273179100 | 75400 | 75300 | 75400 | 75300 | 1155 |
| 500 | 20250314 | 105600 | 74186143250 | 75300 | 75300 | 75400 | 75300 | 782 |
| 501 | 20250314 | 105500 | 74127246450 | 75300 | 75200 | 75400 | 75200 | 2062 |
| 502 | 20250314 | 105400 | 73971952650 | 75300 | 75400 | 75400 | 75100 | 2824 |
| 503 | 20250314 | 105300 | 73759524400 | 75300 | 75400 | 75500 | 75200 | 2601 |
| 504 | 20250314 | 105200 | 73563556250 | 75400 | 75450 | 75500 | 75300 | 2881 |
| 505 | 20250314 | 105100 | 73346258400 | 75400 | 75200 | 75400 | 75200 | 2492 |
| 506 | 20250314 | 105000 | 73158462500 | 75200 | 75100 | 75200 | 75100 | 2320 |
| 507 | 20250314 | 104900 | 72984162200 | 75200 | 75300 | 75300 | 75100 | 1444 |
| 508 | 20250314 | 104800 | 72875544700 | 75300 | 75200 | 75300 | 75100 | 2148 |
| 509 | 20250314 | 104700 | 72714023700 | 75200 | 75300 | 75300 | 75200 | 3146 |
| 510 | 20250314 | 104600 | 72477367500 | 75300 | 75400 | 75450 | 75300 | 3238 |
| 511 | 20250314 | 104500 | 72233319600 | 75400 | 75300 | 75500 | 75200 | 7993 |
| 512 | 20250314 | 104400 | 71630826600 | 75300 | 74800 | 75300 | 74800 | 8666 |
| 513 | 20250314 | 104300 | 70980935800 | 74800 | 74900 | 74900 | 74800 | 2086 |
| 514 | 20250314 | 104200 | 70824871750 | 74800 | 74800 | 74900 | 74800 | 1036 |
| 515 | 20250314 | 104100 | 70747339250 | 74800 | 74800 | 74900 | 74700 | 1896 |
| 516 | 20250314 | 104000 | 70605535050 | 74800 | 74800 | 74900 | 74700 | 1950 |
| 517 | 20250314 | 103900 | 70459676300 | 74900 | 74900 | 75000 | 74700 | 4943 |
| 518 | 20250314 | 103800 | 70089624850 | 74900 | 74800 | 74900 | 74700 | 3762 |
| 519 | 20250314 | 103700 | 69808103650 | 74800 | 74600 | 74900 | 74500 | 3084 |
| 520 | 20250314 | 103600 | 69577575500 | 74500 | 74500 | 74600 | 74400 | 4718 |
| 521 | 20250314 | 103500 | 69226084500 | 74500 | 74300 | 74600 | 74200 | 8329 |
| 522 | 20250314 | 103400 | 68606896500 | 74300 | 74550 | 74600 | 74200 | 9769 |
| 523 | 20250314 | 103300 | 67879906200 | 74500 | 74700 | 74700 | 74500 | 6246 |
| 524 | 20250314 | 103200 | 67413957500 | 74700 | 74800 | 74900 | 74700 | 4274 |
| 525 | 20250314 | 103100 | 67094535250 | 74850 | 74900 | 74900 | 74700 | 2587 |
| 526 | 20250314 | 103000 | 66900984000 | 74900 | 74900 | 74900 | 74800 | 3049 |
| 527 | 20250314 | 102900 | 66672867750 | 74800 | 74800 | 74900 | 74700 | 6218 |
| 528 | 20250314 | 102800 | 66207841350 | 74900 | 75150 | 75200 | 74700 | 13691 |
| 529 | 20250314 | 102700 | 65181631500 | 75100 | 75300 | 75600 | 75100 | 4611 |
| 530 | 20250314 | 102600 | 64834171200 | 75300 | 75600 | 75600 | 75100 | 7137 |
| 531 | 20250314 | 102500 | 64296876750 | 75400 | 75600 | 75700 | 75400 | 9062 |
| 532 | 20250314 | 102400 | 63611919650 | 75700 | 75700 | 75800 | 75600 | 6809 |
| 533 | 20250314 | 102300 | 63096523350 | 75800 | 75700 | 75850 | 75600 | 7482 |
| 534 | 20250314 | 102200 | 62529870100 | 75700 | 75300 | 75700 | 75300 | 12222 |
| 535 | 20250314 | 102100 | 61606765550 | 75300 | 75800 | 75800 | 75000 | 23061 |
| 536 | 20250314 | 102000 | 59869068750 | 75700 | 75900 | 76100 | 75700 | 18817 |
| 537 | 20250314 | 101900 | 58440569350 | 75800 | 77300 | 77300 | 75700 | 42227 |
| 538 | 20250314 | 101800 | 55203537500 | 77300 | 76900 | 77300 | 76500 | 36811 |
| 539 | 20250314 | 101700 | 52372138200 | 76800 | 76000 | 77000 | 75900 | 55281 |
| 540 | 20250314 | 101600 | 48144788450 | 76000 | 75400 | 76000 | 75300 | 18139 |
| 541 | 20250314 | 101500 | 46771874500 | 75400 | 75200 | 75400 | 75100 | 14468 |
| 542 | 20250314 | 101400 | 45683439350 | 75200 | 74900 | 75200 | 74800 | 18363 |
| 543 | 20250314 | 101300 | 44306263900 | 74900 | 75000 | 75000 | 74700 | 14951 |
| 544 | 20250314 | 101200 | 43186634100 | 75000 | 74500 | 75000 | 74500 | 18179 |
| 545 | 20250314 | 101100 | 41828235100 | 74500 | 74200 | 74500 | 74100 | 7614 |
| 546 | 20250314 | 101000 | 41262253850 | 74200 | 74200 | 74200 | 74100 | 2911 |
| 547 | 20250314 | 100900 | 41046306300 | 74100 | 74100 | 74200 | 74000 | 1539 |
| 548 | 20250314 | 100800 | 40932256900 | 74100 | 74100 | 74200 | 74000 | 2753 |
| 549 | 20250314 | 100700 | 40728119200 | 74100 | 74100 | 74300 | 74000 | 9514 |
| 550 | 20250314 | 100600 | 40022806800 | 74100 | 73800 | 74100 | 73750 | 10674 |
| 551 | 20250314 | 100500 | 39233099600 | 73800 | 73800 | 73800 | 73700 | 1835 |
| 552 | 20250314 | 100400 | 39097788100 | 73800 | 73700 | 73800 | 73600 | 1921 |
| 553 | 20250314 | 100300 | 38956212400 | 73700 | 73700 | 73700 | 73600 | 710 |
| 554 | 20250314 | 100200 | 38903939000 | 73700 | 73700 | 73700 | 73600 | 634 |
| 555 | 20250314 | 100100 | 38857221150 | 73700 | 73600 | 73700 | 73500 | 1900 |
| 556 | 20250314 | 100000 | 38717306050 | 73600 | 73550 | 73700 | 73500 | 2812 |
| 557 | 20250314 | 095900 | 38510315450 | 73550 | 73500 | 73700 | 73400 | 4036 |
| 558 | 20250314 | 095800 | 38213463050 | 73400 | 73650 | 73700 | 73400 | 3451 |
| 559 | 20250314 | 095700 | 37959738750 | 73600 | 73700 | 73700 | 73500 | 3073 |
| 560 | 20250314 | 095600 | 37733515650 | 73700 | 73800 | 73800 | 73600 | 1634 |
| 561 | 20250314 | 095500 | 37613113550 | 73700 | 74000 | 74000 | 73700 | 6033 |
| 562 | 20250314 | 095400 | 37167541050 | 74000 | 73900 | 74000 | 73800 | 2123 |
| 563 | 20250314 | 095300 | 37010619450 | 73900 | 73900 | 74000 | 73800 | 1354 |
| 564 | 20250314 | 095200 | 36910605350 | 73900 | 73800 | 73900 | 73800 | 3055 |
| 565 | 20250314 | 095100 | 36684969650 | 73800 | 73850 | 73900 | 73700 | 2890 |
| 566 | 20250314 | 095000 | 36471624250 | 73850 | 73800 | 73900 | 73700 | 2375 |
| 567 | 20250314 | 094900 | 36296351950 | 73800 | 73800 | 73800 | 73700 | 1497 |
| 568 | 20250314 | 094800 | 36185883050 | 73700 | 73600 | 73800 | 73600 | 1471 |
| 569 | 20250314 | 094700 | 36077492800 | 73600 | 73550 | 73700 | 73500 | 4396 |
| 570 | 20250314 | 094600 | 35754259150 | 73500 | 73900 | 73900 | 73500 | 4002 |
| 571 | 20250314 | 094500 | 35459590550 | 73900 | 74100 | 74100 | 73700 | 5745 |
| 572 | 20250314 | 094400 | 35034431650 | 74100 | 74200 | 74200 | 74100 | 5245 |
| 573 | 20250314 | 094300 | 34645568800 | 74200 | 74100 | 74300 | 74100 | 7961 |
| 574 | 20250314 | 094200 | 34055196400 | 74200 | 74200 | 74200 | 74000 | 4929 |
| 575 | 20250314 | 094100 | 33689745700 | 74200 | 74100 | 74300 | 74000 | 15257 |
| 576 | 20250314 | 094000 | 32557720450 | 74100 | 73700 | 74100 | 73700 | 5829 |
| 577 | 20250314 | 093900 | 32126579450 | 73700 | 73600 | 73800 | 73500 | 2591 |
| 578 | 20250314 | 093800 | 31935733550 | 73600 | 73700 | 73700 | 73500 | 2779 |
| 579 | 20250314 | 093700 | 31731184850 | 73700 | 73800 | 73900 | 73500 | 5143 |
| 580 | 20250314 | 093600 | 31352308650 | 73800 | 73900 | 74100 | 73800 | 14230 |
| 581 | 20250314 | 093500 | 30300065150 | 73900 | 73800 | 73900 | 73500 | 7837 |
| 582 | 20250314 | 093400 | 29721797400 | 73750 | 73500 | 73800 | 73400 | 6235 |
| 583 | 20250314 | 093300 | 29262588200 | 73500 | 73500 | 73500 | 73400 | 1398 |
| 584 | 20250314 | 093200 | 29159898300 | 73500 | 73500 | 73600 | 73400 | 2543 |
| 585 | 20250314 | 093100 | 28973016800 | 73400 | 73600 | 73700 | 73400 | 6702 |
| 586 | 20250314 | 093000 | 28479478700 | 73600 | 73300 | 73700 | 73200 | 4135 |
| 587 | 20250314 | 092900 | 28175556900 | 73300 | 73500 | 73500 | 73200 | 5060 |
| 588 | 20250314 | 092800 | 27804485000 | 73400 | 73400 | 73550 | 73300 | 4301 |
| 589 | 20250314 | 092700 | 27488667600 | 73400 | 73600 | 73700 | 73300 | 9015 |
| 590 | 20250314 | 092600 | 26825395300 | 73600 | 73200 | 73600 | 73150 | 10020 |
| 591 | 20250314 | 092500 | 26090250950 | 73150 | 72900 | 73200 | 72900 | 9483 |
| 592 | 20250314 | 092400 | 25397407300 | 72900 | 72900 | 73000 | 72800 | 4022 |
| 593 | 20250314 | 092300 | 25104186350 | 73000 | 73000 | 73000 | 72800 | 4271 |
| 594 | 20250314 | 092200 | 24792730150 | 72900 | 72800 | 73100 | 72700 | 8439 |
| 595 | 20250314 | 092100 | 24177221550 | 72800 | 72700 | 72800 | 72600 | 1819 |
| 596 | 20250314 | 092000 | 24044927150 | 72800 | 73000 | 73000 | 72500 | 8377 |
| 597 | 20250314 | 091900 | 23435907200 | 72900 | 72700 | 73200 | 72600 | 15229 |
| 598 | 20250314 | 091800 | 22325007350 | 72700 | 72200 | 72800 | 72100 | 11243 |
| 599 | 20250314 | 091700 | 21509702200 | 72200 | 71900 | 72400 | 71700 | 18528 |
| 600 | 20250314 | 091600 | 20173169300 | 72000 | 72200 | 72300 | 71500 | 49826 |
| 601 | 20250314 | 091500 | 16593006250 | 72300 | 72500 | 72600 | 72200 | 10255 |
| 602 | 20250314 | 091400 | 15851041100 | 72500 | 72800 | 72800 | 72500 | 12260 |
| 603 | 20250314 | 091300 | 14961628300 | 72700 | 73000 | 73000 | 72500 | 5965 |
| 604 | 20250314 | 091200 | 14528242100 | 72900 | 73000 | 73100 | 72500 | 13271 |
| 605 | 20250314 | 091100 | 13561842350 | 73000 | 72900 | 73100 | 72800 | 8185 |
| 606 | 20250314 | 091000 | 12964812900 | 72800 | 73200 | 73200 | 72600 | 13347 |
| 607 | 20250314 | 090900 | 11993102050 | 73200 | 72900 | 73400 | 72800 | 10659 |
| 608 | 20250314 | 090800 | 11213923200 | 72800 | 72900 | 73000 | 72800 | 10934 |
| 609 | 20250314 | 090700 | 10416963300 | 72900 | 73000 | 73200 | 72800 | 8289 |
| 610 | 20250314 | 090600 | 9812419000 | 73100 | 73500 | 73600 | 72900 | 11584 |
| 611 | 20250314 | 090500 | 8964955050 | 73500 | 74000 | 74100 | 73300 | 11559 |
| 612 | 20250314 | 090400 | 8111765950 | 74100 | 73500 | 74200 | 73400 | 16592 |
| 613 | 20250314 | 090300 | 6884782450 | 73500 | 72800 | 73500 | 72700 | 17696 |
| 614 | 20250314 | 090200 | 5591928700 | 72800 | 72400 | 73200 | 72400 | 25660 |
| 615 | 20250314 | 090100 | 3724622850 | 72400 | 72800 | 73000 | 72300 | 20446 |
| 616 | 20250314 | 090000 | 2241700000 | 72800 | 74200 | 74200 | 72200 | 30130 |