30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 3 | 20231117 | 190900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20231117 | 190800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20231117 | 190700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20231117 | 190600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20231117 | 190500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20231117 | 190400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20231117 | 190300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20231117 | 190200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20231117 | 190100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20231117 | 190000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20231117 | 185900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20231117 | 185800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20231117 | 185700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20231117 | 185600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20231117 | 185500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20231117 | 185400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20231117 | 185300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20231117 | 185200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20231117 | 185100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20231117 | 185000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20231117 | 184900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20231117 | 184800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20231117 | 184700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20231117 | 184600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20231117 | 184500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20231117 | 184400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20231117 | 184300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20231117 | 184200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20231117 | 184100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20231117 | 184000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 33 | 20231117 | 183900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20231117 | 183800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20231117 | 183700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20231117 | 183600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20231117 | 183500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20231117 | 183400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20231117 | 183300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20231117 | 183200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20231117 | 183100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20231117 | 183000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20231117 | 182900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20231117 | 182800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20231117 | 182700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20231117 | 182600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20231117 | 182500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20231117 | 182400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20231117 | 182300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20231117 | 182200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20231117 | 182100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20231117 | 182000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20231117 | 181900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20231117 | 181800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20231117 | 181700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20231117 | 181600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20231117 | 181500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20231117 | 181400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20231117 | 181300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20231117 | 181200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20231117 | 181100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20231117 | 181000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 63 | 20231117 | 180900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20231117 | 180800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20231117 | 180700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20231117 | 180600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20231117 | 180500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20231117 | 180400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20231117 | 180300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20231117 | 180200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20231117 | 180100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20231117 | 180000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20231117 | 175900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20231117 | 175800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20231117 | 175700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20231117 | 175600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20231117 | 175500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20231117 | 175400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20231117 | 175300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20231117 | 175200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20231117 | 175100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20231117 | 175000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20231117 | 174900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20231117 | 174800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20231117 | 174700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20231117 | 174600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20231117 | 174500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20231117 | 174400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20231117 | 174300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20231117 | 174200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20231117 | 174100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20231117 | 174000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 93 | 20231117 | 173900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20231117 | 173800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20231117 | 173700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20231117 | 173600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20231117 | 173500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20231117 | 173400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20231117 | 173300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20231117 | 173200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20231117 | 173100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20231117 | 173000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20231117 | 172900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20231117 | 172800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20231117 | 172700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20231117 | 172600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20231117 | 172500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20231117 | 172400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20231117 | 172300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20231117 | 172200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20231117 | 172100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20231117 | 172000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20231117 | 171900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20231117 | 171800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20231117 | 171700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20231117 | 171600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20231117 | 171500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20231117 | 171400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20231117 | 171300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20231117 | 171200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20231117 | 171100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20231117 | 171000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 123 | 20231117 | 170900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20231117 | 170800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20231117 | 170700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20231117 | 170600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20231117 | 170500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20231117 | 170400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20231117 | 170300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20231117 | 170200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20231117 | 170100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20231117 | 170000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20231117 | 165900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20231117 | 165800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20231117 | 165700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20231117 | 165600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20231117 | 165500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20231117 | 165400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20231117 | 165300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20231117 | 165200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20231117 | 165100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20231117 | 165000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20231117 | 164900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20231117 | 164800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20231117 | 164700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20231117 | 164600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20231117 | 164500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20231117 | 164400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20231117 | 164300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20231117 | 164200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20231117 | 164100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20231117 | 164000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 153 | 20231117 | 163900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20231117 | 163800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20231117 | 163700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20231117 | 163600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20231117 | 163500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20231117 | 163400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20231117 | 163300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20231117 | 163200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20231117 | 163100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20231117 | 163000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20231117 | 162900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20231117 | 162800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20231117 | 162700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20231117 | 162600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20231117 | 162500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20231117 | 162400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20231117 | 162300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20231117 | 162200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20231117 | 162100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20231117 | 162000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20231117 | 161900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20231117 | 161800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20231117 | 161700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20231117 | 161600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20231117 | 161500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20231117 | 161400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20231117 | 161300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20231117 | 161200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20231117 | 161100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20231117 | 161000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 183 | 20231117 | 160900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20231117 | 160800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20231117 | 160700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20231117 | 160600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231117 | 160500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231117 | 160400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231117 | 160300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231117 | 160200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231117 | 160100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231117 | 160000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231117 | 155900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231117 | 155800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20231117 | 155700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20231117 | 155600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20231117 | 155500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20231117 | 155400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20231117 | 155300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20231117 | 155200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20231117 | 155100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20231117 | 155000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20231117 | 154900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20231117 | 154800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20231117 | 154700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20231117 | 154600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20231117 | 154500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20231117 | 154400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20231117 | 154300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20231117 | 154200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20231117 | 154100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20231117 | 154000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 213 | 20231117 | 153900 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20231117 | 153800 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20231117 | 153700 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20231117 | 153600 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20231117 | 153500 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20231117 | 153400 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20231117 | 153300 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20231117 | 153200 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20231117 | 153100 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20231117 | 153000 | 8412912355 | 4110 | 4110 | 4110 | 4110 | 125724 |
| 223 | 20231117 | 152900 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20231117 | 152800 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 225 | 20231117 | 152700 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 226 | 20231117 | 152600 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 227 | 20231117 | 152500 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 228 | 20231117 | 152400 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 229 | 20231117 | 152300 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 230 | 20231117 | 152200 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 231 | 20231117 | 152100 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 232 | 20231117 | 152000 | 7896186715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 233 | 20231117 | 151900 | 7896186715 | 4105 | 4110 | 4115 | 4105 | 21091 |
| 234 | 20231117 | 151800 | 7809551940 | 4110 | 4110 | 4115 | 4110 | 20348 |
| 235 | 20231117 | 151700 | 7725920760 | 4115 | 4110 | 4115 | 4110 | 22904 |
| 236 | 20231117 | 151600 | 7631784775 | 4110 | 4110 | 4115 | 4110 | 12945 |
| 237 | 20231117 | 151500 | 7578573925 | 4115 | 4110 | 4115 | 4110 | 29173 |
| 238 | 20231117 | 151400 | 7458670295 | 4110 | 4110 | 4115 | 4110 | 16203 |
| 239 | 20231117 | 151300 | 7392074710 | 4110 | 4110 | 4115 | 4110 | 9564 |
| 240 | 20231117 | 151200 | 7352764080 | 4110 | 4110 | 4115 | 4110 | 4695 |
| 241 | 20231117 | 151100 | 7333463525 | 4110 | 4110 | 4115 | 4110 | 5580 |
| 242 | 20231117 | 151000 | 7310528540 | 4110 | 4110 | 4115 | 4110 | 1684 |
| 243 | 20231117 | 150900 | 7303605690 | 4110 | 4110 | 4115 | 4110 | 5215 |
| 244 | 20231117 | 150800 | 7282170080 | 4110 | 4110 | 4115 | 4110 | 4341 |
| 245 | 20231117 | 150700 | 7264325510 | 4110 | 4115 | 4120 | 4110 | 6007 |
| 246 | 20231117 | 150600 | 7239606965 | 4120 | 4115 | 4125 | 4110 | 10139 |
| 247 | 20231117 | 150500 | 7197854870 | 4120 | 4110 | 4120 | 4110 | 5058 |
| 248 | 20231117 | 150400 | 7177045715 | 4115 | 4110 | 4115 | 4110 | 1664 |
| 249 | 20231117 | 150300 | 7170200930 | 4115 | 4120 | 4120 | 4115 | 10488 |
| 250 | 20231117 | 150200 | 7127041715 | 4120 | 4120 | 4120 | 4115 | 648 |
| 251 | 20231117 | 150100 | 7124373890 | 4120 | 4115 | 4120 | 4115 | 1713 |
| 252 | 20231117 | 150000 | 7117324525 | 4120 | 4115 | 4120 | 4110 | 944 |
| 253 | 20231117 | 145900 | 7113441440 | 4110 | 4115 | 4120 | 4110 | 2320 |
| 254 | 20231117 | 145800 | 7103897325 | 4120 | 4115 | 4120 | 4110 | 4130 |
| 255 | 20231117 | 145700 | 7086908095 | 4115 | 4115 | 4120 | 4110 | 1387 |
| 256 | 20231117 | 145600 | 7081202295 | 4115 | 4115 | 4120 | 4110 | 5957 |
| 257 | 20231117 | 145500 | 7056692670 | 4115 | 4120 | 4120 | 4110 | 3901 |
| 258 | 20231117 | 145400 | 7040639945 | 4110 | 4115 | 4120 | 4110 | 3567 |
| 259 | 20231117 | 145300 | 7025967425 | 4115 | 4110 | 4115 | 4110 | 4877 |
| 260 | 20231117 | 145200 | 7005906655 | 4115 | 4110 | 4115 | 4110 | 3853 |
| 261 | 20231117 | 145100 | 6990056185 | 4110 | 4110 | 4115 | 4110 | 3321 |
| 262 | 20231117 | 145000 | 6976394690 | 4110 | 4110 | 4115 | 4110 | 1829 |
| 263 | 20231117 | 144900 | 6968876490 | 4110 | 4110 | 4115 | 4110 | 2040 |
| 264 | 20231117 | 144800 | 6960484655 | 4110 | 4110 | 4115 | 4110 | 992 |
| 265 | 20231117 | 144700 | 6956406990 | 4110 | 4110 | 4115 | 4110 | 12914 |
| 266 | 20231117 | 144600 | 6903330205 | 4115 | 4110 | 4115 | 4110 | 2434 |
| 267 | 20231117 | 144500 | 6893326230 | 4115 | 4110 | 4115 | 4110 | 6520 |
| 268 | 20231117 | 144400 | 6866503130 | 4110 | 4110 | 4115 | 4110 | 4104 |
| 269 | 20231117 | 144300 | 6849635585 | 4110 | 4115 | 4115 | 4110 | 11945 |
| 270 | 20231117 | 144200 | 6800503315 | 4115 | 4115 | 4120 | 4115 | 6425 |
| 271 | 20231117 | 144100 | 6774064320 | 4115 | 4115 | 4120 | 4115 | 967 |
| 272 | 20231117 | 144000 | 6770084575 | 4115 | 4115 | 4120 | 4115 | 4582 |
| 273 | 20231117 | 143900 | 6751227800 | 4115 | 4115 | 4120 | 4115 | 5981 |
| 274 | 20231117 | 143800 | 6726615900 | 4115 | 4120 | 4120 | 4115 | 2591 |
| 275 | 20231117 | 143700 | 6715953145 | 4115 | 4115 | 4120 | 4115 | 2971 |
| 276 | 20231117 | 143600 | 6703723685 | 4115 | 4115 | 4120 | 4115 | 3766 |
| 277 | 20231117 | 143500 | 6688221500 | 4115 | 4115 | 4120 | 4115 | 2972 |
| 278 | 20231117 | 143400 | 6675982455 | 4115 | 4115 | 4120 | 4115 | 1024 |
| 279 | 20231117 | 143300 | 6671768015 | 4115 | 4115 | 4120 | 4115 | 4607 |
| 280 | 20231117 | 143200 | 6652808530 | 4115 | 4120 | 4120 | 4115 | 1908 |
| 281 | 20231117 | 143100 | 6644953690 | 4120 | 4115 | 4120 | 4115 | 12522 |
| 282 | 20231117 | 143000 | 6593368990 | 4115 | 4115 | 4120 | 4115 | 2423 |
| 283 | 20231117 | 142900 | 6583395755 | 4115 | 4115 | 4120 | 4115 | 1522 |
| 284 | 20231117 | 142800 | 6577131470 | 4120 | 4120 | 4120 | 4115 | 1220 |
| 285 | 20231117 | 142700 | 6572109815 | 4115 | 4115 | 4120 | 4115 | 1825 |
| 286 | 20231117 | 142600 | 6564599695 | 4115 | 4115 | 4120 | 4115 | 3638 |
| 287 | 20231117 | 142500 | 6549629260 | 4115 | 4120 | 4120 | 4115 | 1339 |
| 288 | 20231117 | 142400 | 6544118800 | 4120 | 4115 | 4120 | 4115 | 4254 |
| 289 | 20231117 | 142300 | 6526612035 | 4120 | 4115 | 4120 | 4115 | 1242 |
| 290 | 20231117 | 142200 | 6521501005 | 4115 | 4115 | 4120 | 4115 | 3665 |
| 291 | 20231117 | 142100 | 6506419260 | 4120 | 4120 | 4120 | 4115 | 984 |
| 292 | 20231117 | 142000 | 6502370035 | 4115 | 4120 | 4120 | 4115 | 5872 |
| 293 | 20231117 | 141900 | 6478181725 | 4125 | 4120 | 4125 | 4120 | 8258 |
| 294 | 20231117 | 141800 | 6444158555 | 4120 | 4120 | 4125 | 4120 | 4447 |
| 295 | 20231117 | 141700 | 6425836875 | 4120 | 4125 | 4125 | 4120 | 1722 |
| 296 | 20231117 | 141600 | 6418741605 | 4125 | 4125 | 4125 | 4120 | 1173 |
| 297 | 20231117 | 141500 | 6413908130 | 4120 | 4120 | 4125 | 4120 | 3401 |
| 298 | 20231117 | 141400 | 6399885180 | 4120 | 4120 | 4125 | 4120 | 1754 |
| 299 | 20231117 | 141300 | 6392658580 | 4120 | 4120 | 4125 | 4120 | 1434 |
| 300 | 20231117 | 141200 | 6386750470 | 4120 | 4120 | 4125 | 4120 | 3460 |
| 301 | 20231117 | 141100 | 6372495140 | 4120 | 4120 | 4125 | 4120 | 531 |
| 302 | 20231117 | 141000 | 6370306540 | 4120 | 4125 | 4130 | 4120 | 3437 |
| 303 | 20231117 | 140900 | 6356136140 | 4125 | 4120 | 4130 | 4120 | 1757 |
| 304 | 20231117 | 140800 | 6348888760 | 4125 | 4125 | 4125 | 4120 | 6036 |
| 305 | 20231117 | 140700 | 6323994840 | 4120 | 4120 | 4125 | 4120 | 1934 |
| 306 | 20231117 | 140600 | 6316026560 | 4120 | 4120 | 4125 | 4120 | 1284 |
| 307 | 20231117 | 140500 | 6310736315 | 4120 | 4120 | 4125 | 4120 | 1339 |
| 308 | 20231117 | 140400 | 6305219505 | 4120 | 4120 | 4125 | 4120 | 2313 |
| 309 | 20231117 | 140300 | 6295681675 | 4120 | 4120 | 4125 | 4120 | 1451 |
| 310 | 20231117 | 140200 | 6289703420 | 4120 | 4115 | 4125 | 4115 | 1374 |
| 311 | 20231117 | 140100 | 6284043375 | 4120 | 4115 | 4120 | 4115 | 6772 |
| 312 | 20231117 | 140000 | 6256143490 | 4115 | 4110 | 4120 | 4110 | 1145 |
| 313 | 20231117 | 135900 | 6251432245 | 4115 | 4115 | 4115 | 4110 | 1923 |
| 314 | 20231117 | 135800 | 6243524125 | 4115 | 4115 | 4120 | 4110 | 2750 |
| 315 | 20231117 | 135700 | 6232209470 | 4115 | 4115 | 4120 | 4115 | 2210 |
| 316 | 20231117 | 135600 | 6223115210 | 4120 | 4110 | 4120 | 4110 | 1464 |
| 317 | 20231117 | 135500 | 6217095660 | 4115 | 4115 | 4120 | 4110 | 4750 |
| 318 | 20231117 | 135400 | 6197552605 | 4110 | 4110 | 4115 | 4110 | 1048 |
| 319 | 20231117 | 135300 | 6193245300 | 4110 | 4110 | 4115 | 4105 | 14606 |
| 320 | 20231117 | 135200 | 6133242035 | 4115 | 4110 | 4115 | 4110 | 1792 |
| 321 | 20231117 | 135100 | 6125876735 | 4110 | 4110 | 4115 | 4110 | 1211 |
| 322 | 20231117 | 135000 | 6120899115 | 4110 | 4115 | 4115 | 4110 | 2226 |
| 323 | 20231117 | 134900 | 6111750130 | 4115 | 4105 | 4115 | 4105 | 19195 |
| 324 | 20231117 | 134800 | 6032860630 | 4110 | 4105 | 4110 | 4105 | 2958 |
| 325 | 20231117 | 134700 | 6020713545 | 4105 | 4110 | 4110 | 4105 | 1457 |
| 326 | 20231117 | 134600 | 6014731855 | 4105 | 4105 | 4110 | 4105 | 2729 |
| 327 | 20231117 | 134500 | 6003524290 | 4105 | 4110 | 4110 | 4105 | 5340 |
| 328 | 20231117 | 134400 | 5981603045 | 4105 | 4105 | 4110 | 4105 | 2045 |
| 329 | 20231117 | 134300 | 5973203345 | 4105 | 4105 | 4110 | 4105 | 2450 |
| 330 | 20231117 | 134200 | 5963144910 | 4110 | 4110 | 4115 | 4105 | 1929 |
| 331 | 20231117 | 134100 | 5955215450 | 4105 | 4110 | 4110 | 4105 | 3280 |
| 332 | 20231117 | 134000 | 5941743390 | 4105 | 4105 | 4110 | 4105 | 4310 |
| 333 | 20231117 | 133900 | 5924037915 | 4110 | 4110 | 4110 | 4105 | 6192 |
| 334 | 20231117 | 133800 | 5898609200 | 4110 | 4110 | 4115 | 4105 | 3760 |
| 335 | 20231117 | 133700 | 5883157035 | 4110 | 4110 | 4115 | 4105 | 1240 |
| 336 | 20231117 | 133600 | 5878063235 | 4110 | 4105 | 4110 | 4105 | 3567 |
| 337 | 20231117 | 133500 | 5863406685 | 4105 | 4110 | 4110 | 4105 | 9158 |
| 338 | 20231117 | 133400 | 5825773270 | 4110 | 4110 | 4110 | 4105 | 1334 |
| 339 | 20231117 | 133300 | 5820296755 | 4110 | 4105 | 4110 | 4105 | 2299 |
| 340 | 20231117 | 133200 | 5810858725 | 4110 | 4105 | 4110 | 4105 | 3904 |
| 341 | 20231117 | 133100 | 5794832765 | 4105 | 4110 | 4110 | 4105 | 1783 |
| 342 | 20231117 | 133000 | 5787512670 | 4105 | 4110 | 4115 | 4105 | 2980 |
| 343 | 20231117 | 132900 | 5775271490 | 4115 | 4110 | 4115 | 4110 | 2562 |
| 344 | 20231117 | 132800 | 5764741480 | 4110 | 4110 | 4110 | 4105 | 6436 |
| 345 | 20231117 | 132700 | 5738289865 | 4110 | 4110 | 4115 | 4110 | 2551 |
| 346 | 20231117 | 132600 | 5727805215 | 4110 | 4110 | 4115 | 4110 | 620 |
| 347 | 20231117 | 132500 | 5725256930 | 4115 | 4110 | 4115 | 4110 | 914 |
| 348 | 20231117 | 132400 | 5721500255 | 4110 | 4110 | 4115 | 4110 | 1466 |
| 349 | 20231117 | 132300 | 5715474475 | 4110 | 4105 | 4115 | 4105 | 2863 |
| 350 | 20231117 | 132200 | 5703704690 | 4110 | 4105 | 4115 | 4105 | 1162 |
| 351 | 20231117 | 132100 | 5698930590 | 4110 | 4110 | 4110 | 4105 | 2870 |
| 352 | 20231117 | 132000 | 5687138520 | 4105 | 4110 | 4110 | 4105 | 1201 |
| 353 | 20231117 | 131900 | 5682205345 | 4105 | 4105 | 4110 | 4105 | 10124 |
| 354 | 20231117 | 131800 | 5640618660 | 4105 | 4105 | 4110 | 4105 | 800 |
| 355 | 20231117 | 131700 | 5637334125 | 4105 | 4105 | 4110 | 4105 | 1861 |
| 356 | 20231117 | 131600 | 5629690060 | 4110 | 4105 | 4110 | 4105 | 1300 |
| 357 | 20231117 | 131500 | 5624352010 | 4110 | 4110 | 4110 | 4105 | 1313 |
| 358 | 20231117 | 131400 | 5618959955 | 4105 | 4110 | 4110 | 4105 | 2481 |
| 359 | 20231117 | 131300 | 5608767855 | 4110 | 4110 | 4110 | 4105 | 5355 |
| 360 | 20231117 | 131200 | 5586760910 | 4105 | 4105 | 4110 | 4105 | 4393 |
| 361 | 20231117 | 131100 | 5568727290 | 4105 | 4105 | 4110 | 4105 | 2530 |
| 362 | 20231117 | 131000 | 5558339510 | 4105 | 4105 | 4110 | 4105 | 1837 |
| 363 | 20231117 | 130900 | 5550796640 | 4105 | 4110 | 4115 | 4105 | 10630 |
| 364 | 20231117 | 130800 | 5507143705 | 4110 | 4110 | 4115 | 4110 | 5930 |
| 365 | 20231117 | 130700 | 5482771380 | 4110 | 4115 | 4115 | 4110 | 1195 |
| 366 | 20231117 | 130600 | 5477859670 | 4115 | 4110 | 4115 | 4110 | 1341 |
| 367 | 20231117 | 130500 | 5472347745 | 4115 | 4110 | 4115 | 4110 | 1279 |
| 368 | 20231117 | 130400 | 5467091015 | 4110 | 4110 | 4115 | 4110 | 1288 |
| 369 | 20231117 | 130300 | 5461797215 | 4110 | 4110 | 4115 | 4110 | 871 |
| 370 | 20231117 | 130200 | 5458216805 | 4110 | 4110 | 4115 | 4110 | 718 |
| 371 | 20231117 | 130100 | 5455265815 | 4115 | 4110 | 4115 | 4105 | 3563 |
| 372 | 20231117 | 130000 | 5440627710 | 4110 | 4105 | 4110 | 4105 | 3552 |
| 373 | 20231117 | 125900 | 5426032955 | 4110 | 4110 | 4110 | 4105 | 1392 |
| 374 | 20231117 | 125800 | 5420314590 | 4105 | 4105 | 4110 | 4105 | 953 |
| 375 | 20231117 | 125700 | 5416402295 | 4110 | 4105 | 4110 | 4105 | 3121 |
| 376 | 20231117 | 125600 | 5403583980 | 4110 | 4105 | 4110 | 4105 | 9500 |
| 377 | 20231117 | 125500 | 5364541220 | 4110 | 4105 | 4110 | 4105 | 1779 |
| 378 | 20231117 | 125400 | 5357238110 | 4110 | 4110 | 4110 | 4105 | 1465 |
| 379 | 20231117 | 125300 | 5351218235 | 4115 | 4110 | 4115 | 4110 | 3967 |
| 380 | 20231117 | 125200 | 5334912960 | 4110 | 4110 | 4115 | 4110 | 8133 |
| 381 | 20231117 | 125100 | 5301486235 | 4110 | 4110 | 4115 | 4110 | 13147 |
| 382 | 20231117 | 125000 | 5247451960 | 4115 | 4110 | 4115 | 4110 | 2264 |
| 383 | 20231117 | 124900 | 5238143075 | 4110 | 4110 | 4115 | 4110 | 1021 |
| 384 | 20231117 | 124800 | 5233946660 | 4110 | 4110 | 4115 | 4110 | 2052 |
| 385 | 20231117 | 124700 | 5225507240 | 4110 | 4110 | 4115 | 4110 | 1479 |
| 386 | 20231117 | 124600 | 5219428170 | 4110 | 4115 | 4115 | 4110 | 3461 |
| 387 | 20231117 | 124500 | 5205193425 | 4115 | 4110 | 4115 | 4110 | 1761 |
| 388 | 20231117 | 124400 | 5197953575 | 4115 | 4115 | 4115 | 4110 | 545 |
| 389 | 20231117 | 124300 | 5195712950 | 4110 | 4115 | 4115 | 4110 | 2942 |
| 390 | 20231117 | 124200 | 5183621205 | 4115 | 4110 | 4115 | 4110 | 3391 |
| 391 | 20231117 | 124100 | 5169683855 | 4110 | 4115 | 4115 | 4110 | 622 |
| 392 | 20231117 | 124000 | 5167127320 | 4110 | 4115 | 4115 | 4110 | 1364 |
| 393 | 20231117 | 123900 | 5161520650 | 4115 | 4110 | 4115 | 4110 | 1946 |
| 394 | 20231117 | 123800 | 5153521565 | 4115 | 4110 | 4115 | 4110 | 1547 |
| 395 | 20231117 | 123700 | 5147161255 | 4110 | 4115 | 4115 | 4110 | 2281 |
| 396 | 20231117 | 123600 | 5137783000 | 4115 | 4110 | 4115 | 4110 | 1951 |
| 397 | 20231117 | 123500 | 5129761060 | 4110 | 4115 | 4115 | 4110 | 3018 |
| 398 | 20231117 | 123400 | 5117347590 | 4110 | 4115 | 4115 | 4110 | 11141 |
| 399 | 20231117 | 123300 | 5071510375 | 4115 | 4115 | 4120 | 4115 | 5961 |
| 400 | 20231117 | 123200 | 5046980770 | 4115 | 4115 | 4120 | 4115 | 3524 |
| 401 | 20231117 | 123100 | 5032479410 | 4115 | 4115 | 4120 | 4115 | 4360 |
| 402 | 20231117 | 123000 | 5014537960 | 4115 | 4115 | 4120 | 4115 | 2088 |
| 403 | 20231117 | 122900 | 5005939855 | 4120 | 4120 | 4120 | 4115 | 1655 |
| 404 | 20231117 | 122800 | 4999125995 | 4115 | 4115 | 4115 | 4115 | 1384 |
| 405 | 20231117 | 122700 | 4993430835 | 4115 | 4115 | 4115 | 4115 | 847 |
| 406 | 20231117 | 122600 | 4989945430 | 4120 | 4115 | 4120 | 4115 | 2972 |
| 407 | 20231117 | 122500 | 4977715545 | 4115 | 4115 | 4120 | 4115 | 3423 |
| 408 | 20231117 | 122400 | 4963629710 | 4115 | 4115 | 4120 | 4115 | 1016 |
| 409 | 20231117 | 122300 | 4959448760 | 4120 | 4115 | 4120 | 4115 | 4369 |
| 410 | 20231117 | 122200 | 4941469740 | 4115 | 4115 | 4120 | 4110 | 4041 |
| 411 | 20231117 | 122100 | 4924850080 | 4115 | 4115 | 4120 | 4115 | 4351 |
| 412 | 20231117 | 122000 | 4906941635 | 4115 | 4115 | 4115 | 4115 | 1527 |
| 413 | 20231117 | 121900 | 4900658030 | 4115 | 4115 | 4115 | 4115 | 824 |
| 414 | 20231117 | 121800 | 4897267270 | 4120 | 4115 | 4120 | 4115 | 1935 |
| 415 | 20231117 | 121700 | 4889304550 | 4115 | 4115 | 4120 | 4115 | 2311 |
| 416 | 20231117 | 121600 | 4879794280 | 4115 | 4120 | 4120 | 4115 | 2209 |
| 417 | 20231117 | 121500 | 4870702050 | 4115 | 4115 | 4120 | 4115 | 1182 |
| 418 | 20231117 | 121400 | 4865838065 | 4115 | 4115 | 4120 | 4115 | 2638 |
| 419 | 20231117 | 121300 | 4854982440 | 4115 | 4115 | 4120 | 4115 | 11458 |
| 420 | 20231117 | 121200 | 4807807565 | 4115 | 4115 | 4120 | 4115 | 7188 |
| 421 | 20231117 | 121100 | 4778227650 | 4115 | 4115 | 4120 | 4115 | 7294 |
| 422 | 20231117 | 121000 | 4748211315 | 4115 | 4120 | 4120 | 4115 | 2918 |
| 423 | 20231117 | 120900 | 4736200565 | 4115 | 4115 | 4120 | 4115 | 1631 |
| 424 | 20231117 | 120800 | 4729488605 | 4115 | 4115 | 4120 | 4115 | 728 |
| 425 | 20231117 | 120700 | 4726490925 | 4115 | 4115 | 4120 | 4115 | 1237 |
| 426 | 20231117 | 120600 | 4721400420 | 4115 | 4120 | 4120 | 4115 | 1660 |
| 427 | 20231117 | 120500 | 4714569375 | 4115 | 4115 | 4120 | 4115 | 2112 |
| 428 | 20231117 | 120400 | 4705876985 | 4120 | 4120 | 4120 | 4115 | 1492 |
| 429 | 20231117 | 120300 | 4699737025 | 4115 | 4115 | 4120 | 4115 | 2493 |
| 430 | 20231117 | 120200 | 4689476350 | 4120 | 4115 | 4120 | 4115 | 1316 |
| 431 | 20231117 | 120100 | 4684060475 | 4120 | 4115 | 4120 | 4115 | 447 |
| 432 | 20231117 | 120000 | 4682220905 | 4120 | 4115 | 4120 | 4115 | 1167 |
| 433 | 20231117 | 115900 | 4677417430 | 4120 | 4115 | 4120 | 4115 | 2306 |
| 434 | 20231117 | 115800 | 4667925260 | 4120 | 4120 | 4120 | 4115 | 862 |
| 435 | 20231117 | 115700 | 4664376630 | 4120 | 4120 | 4120 | 4115 | 1313 |
| 436 | 20231117 | 115600 | 4658973295 | 4120 | 4115 | 4120 | 4115 | 605 |
| 437 | 20231117 | 115500 | 4656483165 | 4120 | 4125 | 4125 | 4120 | 2118 |
| 438 | 20231117 | 115400 | 4647756825 | 4125 | 4125 | 4125 | 4120 | 1531 |
| 439 | 20231117 | 115300 | 4641448890 | 4125 | 4120 | 4125 | 4120 | 2000 |
| 440 | 20231117 | 115200 | 4633208870 | 4120 | 4125 | 4130 | 4120 | 1799 |
| 441 | 20231117 | 115100 | 4625794380 | 4125 | 4130 | 4130 | 4125 | 2770 |
| 442 | 20231117 | 115000 | 4614356775 | 4135 | 4130 | 4135 | 4130 | 12636 |
| 443 | 20231117 | 114900 | 4562169990 | 4130 | 4135 | 4135 | 4130 | 965 |
| 444 | 20231117 | 114800 | 4558184170 | 4130 | 4135 | 4135 | 4125 | 2519 |
| 445 | 20231117 | 114700 | 4547789180 | 4130 | 4130 | 4130 | 4125 | 4104 |
| 446 | 20231117 | 114600 | 4530841690 | 4130 | 4120 | 4130 | 4120 | 2991 |
| 447 | 20231117 | 114500 | 4518510555 | 4125 | 4120 | 4125 | 4115 | 1433 |
| 448 | 20231117 | 114400 | 4512603040 | 4120 | 4120 | 4125 | 4120 | 2975 |
| 449 | 20231117 | 114300 | 4500338250 | 4120 | 4120 | 4125 | 4120 | 724 |
| 450 | 20231117 | 114200 | 4497355135 | 4120 | 4115 | 4125 | 4115 | 830 |
| 451 | 20231117 | 114100 | 4493936140 | 4125 | 4120 | 4125 | 4115 | 1661 |
| 452 | 20231117 | 114000 | 4487097845 | 4120 | 4125 | 4125 | 4115 | 5407 |
| 453 | 20231117 | 113900 | 4464823330 | 4115 | 4120 | 4120 | 4115 | 1125 |
| 454 | 20231117 | 113800 | 4460188575 | 4115 | 4115 | 4120 | 4115 | 1007 |
| 455 | 20231117 | 113700 | 4456041970 | 4115 | 4120 | 4120 | 4110 | 3681 |
| 456 | 20231117 | 113600 | 4440895995 | 4115 | 4115 | 4120 | 4115 | 2996 |
| 457 | 20231117 | 113500 | 4428566115 | 4120 | 4115 | 4120 | 4115 | 1301 |
| 458 | 20231117 | 113400 | 4423212415 | 4115 | 4115 | 4120 | 4115 | 6786 |
| 459 | 20231117 | 113300 | 4395272255 | 4120 | 4120 | 4120 | 4115 | 736 |
| 460 | 20231117 | 113200 | 4392242060 | 4115 | 4110 | 4120 | 4110 | 1956 |
| 461 | 20231117 | 113100 | 4384193265 | 4120 | 4115 | 4120 | 4110 | 2313 |
| 462 | 20231117 | 113000 | 4374678340 | 4110 | 4115 | 4125 | 4110 | 4473 |
| 463 | 20231117 | 112900 | 4356271840 | 4115 | 4115 | 4120 | 4115 | 2930 |
| 464 | 20231117 | 112800 | 4344210540 | 4115 | 4120 | 4125 | 4115 | 3707 |
| 465 | 20231117 | 112700 | 4328942105 | 4120 | 4120 | 4125 | 4120 | 2373 |
| 466 | 20231117 | 112600 | 4319160245 | 4120 | 4125 | 4125 | 4120 | 2059 |
| 467 | 20231117 | 112500 | 4310677030 | 4120 | 4125 | 4125 | 4120 | 2696 |
| 468 | 20231117 | 112400 | 4299568210 | 4120 | 4125 | 4125 | 4120 | 2267 |
| 469 | 20231117 | 112300 | 4290227645 | 4125 | 4125 | 4130 | 4120 | 4063 |
| 470 | 20231117 | 112200 | 4273473310 | 4125 | 4125 | 4130 | 4120 | 2538 |
| 471 | 20231117 | 112100 | 4263007715 | 4125 | 4120 | 4130 | 4120 | 410 |
| 472 | 20231117 | 112000 | 4261316195 | 4125 | 4120 | 4125 | 4120 | 2122 |
| 473 | 20231117 | 111900 | 4252565165 | 4125 | 4130 | 4130 | 4120 | 1230 |
| 474 | 20231117 | 111800 | 4247494265 | 4120 | 4130 | 4130 | 4120 | 1704 |
| 475 | 20231117 | 111700 | 4240465945 | 4130 | 4125 | 4130 | 4120 | 1449 |
| 476 | 20231117 | 111600 | 4234489290 | 4125 | 4125 | 4130 | 4125 | 479 |
| 477 | 20231117 | 111500 | 4232513380 | 4125 | 4120 | 4130 | 4120 | 996 |
| 478 | 20231117 | 111400 | 4228405275 | 4125 | 4120 | 4125 | 4120 | 2258 |
| 479 | 20231117 | 111300 | 4219096900 | 4120 | 4115 | 4120 | 4115 | 12476 |
| 480 | 20231117 | 111200 | 4167752135 | 4115 | 4125 | 4125 | 4115 | 8076 |
| 481 | 20231117 | 111100 | 4134480835 | 4120 | 4120 | 4125 | 4120 | 2113 |
| 482 | 20231117 | 111000 | 4125775250 | 4120 | 4120 | 4125 | 4120 | 2499 |
| 483 | 20231117 | 110900 | 4115479295 | 4120 | 4125 | 4125 | 4120 | 1313 |
| 484 | 20231117 | 110800 | 4110068650 | 4120 | 4125 | 4135 | 4120 | 2185 |
| 485 | 20231117 | 110700 | 4101061315 | 4125 | 4120 | 4135 | 4120 | 12984 |
| 486 | 20231117 | 110600 | 4047426440 | 4125 | 4125 | 4125 | 4120 | 1691 |
| 487 | 20231117 | 110500 | 4040455590 | 4125 | 4125 | 4125 | 4120 | 2982 |
| 488 | 20231117 | 110400 | 4028162620 | 4125 | 4130 | 4130 | 4125 | 3263 |
| 489 | 20231117 | 110300 | 4014702600 | 4125 | 4125 | 4130 | 4125 | 1510 |
| 490 | 20231117 | 110200 | 4008473750 | 4125 | 4130 | 4130 | 4125 | 4864 |
| 491 | 20231117 | 110100 | 3988394685 | 4125 | 4125 | 4130 | 4125 | 2104 |
| 492 | 20231117 | 110000 | 3979715415 | 4125 | 4130 | 4130 | 4125 | 1452 |
| 493 | 20231117 | 105900 | 3973725815 | 4125 | 4125 | 4130 | 4125 | 1525 |
| 494 | 20231117 | 105800 | 3967432555 | 4130 | 4125 | 4130 | 4125 | 2460 |
| 495 | 20231117 | 105700 | 3957278150 | 4125 | 4130 | 4130 | 4125 | 5071 |
| 496 | 20231117 | 105600 | 3936340920 | 4130 | 4135 | 4140 | 4130 | 4778 |
| 497 | 20231117 | 105500 | 3916590870 | 4135 | 4135 | 4140 | 4135 | 1197 |
| 498 | 20231117 | 105400 | 3911638780 | 4140 | 4135 | 4140 | 4135 | 943 |
| 499 | 20231117 | 105300 | 3907739100 | 4135 | 4140 | 4140 | 4135 | 3193 |
| 500 | 20231117 | 105200 | 3894527825 | 4135 | 4135 | 4140 | 4135 | 1447 |
| 501 | 20231117 | 105100 | 3888543865 | 4135 | 4135 | 4135 | 4130 | 2041 |
| 502 | 20231117 | 105000 | 3880107260 | 4130 | 4140 | 4140 | 4130 | 1016 |
| 503 | 20231117 | 104900 | 3875907880 | 4135 | 4130 | 4140 | 4130 | 2349 |
| 504 | 20231117 | 104800 | 3866195640 | 4135 | 4135 | 4140 | 4135 | 1964 |
| 505 | 20231117 | 104700 | 3858074490 | 4135 | 4130 | 4140 | 4130 | 1075 |
| 506 | 20231117 | 104600 | 3853630950 | 4130 | 4135 | 4135 | 4130 | 2776 |
| 507 | 20231117 | 104500 | 3842156690 | 4135 | 4135 | 4140 | 4130 | 3909 |
| 508 | 20231117 | 104400 | 3825999285 | 4135 | 4130 | 4135 | 4125 | 768 |
| 509 | 20231117 | 104300 | 3822828285 | 4125 | 4125 | 4130 | 4120 | 2176 |
| 510 | 20231117 | 104200 | 3813854925 | 4120 | 4125 | 4125 | 4120 | 1474 |
| 511 | 20231117 | 104100 | 3807779705 | 4120 | 4120 | 4130 | 4120 | 2810 |
| 512 | 20231117 | 104000 | 3796189145 | 4125 | 4120 | 4125 | 4120 | 1511 |
| 513 | 20231117 | 103900 | 3789963700 | 4120 | 4120 | 4125 | 4120 | 2435 |
| 514 | 20231117 | 103800 | 3779926745 | 4120 | 4120 | 4125 | 4120 | 789 |
| 515 | 20231117 | 103700 | 3776675720 | 4120 | 4120 | 4125 | 4120 | 804 |
| 516 | 20231117 | 103600 | 3773362910 | 4120 | 4120 | 4130 | 4120 | 1952 |
| 517 | 20231117 | 103500 | 3765320635 | 4120 | 4125 | 4130 | 4120 | 1131 |
| 518 | 20231117 | 103400 | 3760659730 | 4125 | 4130 | 4130 | 4125 | 1959 |
| 519 | 20231117 | 103300 | 3752572855 | 4125 | 4115 | 4130 | 4115 | 4097 |
| 520 | 20231117 | 103200 | 3735694345 | 4115 | 4120 | 4125 | 4115 | 1131 |
| 521 | 20231117 | 103100 | 3731034615 | 4125 | 4125 | 4125 | 4125 | 139 |
| 522 | 20231117 | 103000 | 3730461240 | 4120 | 4125 | 4125 | 4120 | 1783 |
| 523 | 20231117 | 102900 | 3723114780 | 4120 | 4125 | 4125 | 4120 | 678 |
| 524 | 20231117 | 102800 | 3720320890 | 4125 | 4125 | 4125 | 4120 | 951 |
| 525 | 20231117 | 102700 | 3716401100 | 4125 | 4140 | 4140 | 4120 | 1747 |
| 526 | 20231117 | 102600 | 3709187355 | 4120 | 4120 | 4145 | 4120 | 12737 |
| 527 | 20231117 | 102500 | 3656576445 | 4120 | 4135 | 4135 | 4120 | 13999 |
| 528 | 20231117 | 102400 | 3598783555 | 4135 | 4130 | 4140 | 4130 | 2796 |
| 529 | 20231117 | 102300 | 3587234340 | 4130 | 4135 | 4150 | 4130 | 12093 |
| 530 | 20231117 | 102200 | 3537139210 | 4135 | 4130 | 4140 | 4130 | 2953 |
| 531 | 20231117 | 102100 | 3524930605 | 4130 | 4140 | 4155 | 4130 | 15127 |
| 532 | 20231117 | 102000 | 3462278850 | 4140 | 4130 | 4140 | 4130 | 3438 |
| 533 | 20231117 | 101900 | 3448057475 | 4135 | 4135 | 4135 | 4130 | 1340 |
| 534 | 20231117 | 101800 | 3442517865 | 4140 | 4135 | 4140 | 4130 | 11672 |
| 535 | 20231117 | 101700 | 3394255420 | 4135 | 4135 | 4135 | 4130 | 2338 |
| 536 | 20231117 | 101600 | 3384591780 | 4135 | 4135 | 4135 | 4130 | 688 |
| 537 | 20231117 | 101500 | 3381748890 | 4135 | 4130 | 4135 | 4125 | 1293 |
| 538 | 20231117 | 101400 | 3376409275 | 4130 | 4130 | 4135 | 4120 | 3179 |
| 539 | 20231117 | 101300 | 3363282980 | 4130 | 4120 | 4135 | 4120 | 11509 |
| 540 | 20231117 | 101200 | 3315742755 | 4125 | 4115 | 4125 | 4110 | 8813 |
| 541 | 20231117 | 101100 | 3279445320 | 4115 | 4115 | 4115 | 4110 | 2043 |
| 542 | 20231117 | 101000 | 3271039870 | 4115 | 4110 | 4115 | 4110 | 4958 |
| 543 | 20231117 | 100900 | 3250661575 | 4110 | 4110 | 4115 | 4110 | 2627 |
| 544 | 20231117 | 100800 | 3239863770 | 4110 | 4110 | 4115 | 4110 | 2334 |
| 545 | 20231117 | 100700 | 3230270180 | 4110 | 4110 | 4120 | 4110 | 5847 |
| 546 | 20231117 | 100600 | 3206211810 | 4110 | 4110 | 4115 | 4110 | 1848 |
| 547 | 20231117 | 100500 | 3198614840 | 4110 | 4110 | 4115 | 4110 | 1397 |
| 548 | 20231117 | 100400 | 3192872935 | 4110 | 4110 | 4115 | 4110 | 2567 |
| 549 | 20231117 | 100300 | 3182320770 | 4110 | 4115 | 4120 | 4110 | 13449 |
| 550 | 20231117 | 100200 | 3126992450 | 4115 | 4115 | 4120 | 4115 | 1082 |
| 551 | 20231117 | 100100 | 3122539935 | 4115 | 4115 | 4120 | 4115 | 1330 |
| 552 | 20231117 | 100000 | 3117066605 | 4115 | 4115 | 4120 | 4115 | 2280 |
| 553 | 20231117 | 095900 | 3107682285 | 4115 | 4115 | 4120 | 4115 | 2415 |
| 554 | 20231117 | 095800 | 3097741935 | 4115 | 4115 | 4120 | 4115 | 2644 |
| 555 | 20231117 | 095700 | 3086861595 | 4115 | 4120 | 4120 | 4115 | 3410 |
| 556 | 20231117 | 095600 | 3072816795 | 4120 | 4110 | 4120 | 4110 | 1335 |
| 557 | 20231117 | 095500 | 3067324680 | 4115 | 4105 | 4120 | 4105 | 8206 |
| 558 | 20231117 | 095400 | 3033574440 | 4105 | 4105 | 4115 | 4105 | 1082 |
| 559 | 20231117 | 095300 | 3029132815 | 4105 | 4115 | 4115 | 4105 | 2129 |
| 560 | 20231117 | 095200 | 3020383440 | 4115 | 4105 | 4115 | 4100 | 6490 |
| 561 | 20231117 | 095100 | 2993744080 | 4105 | 4105 | 4115 | 4105 | 2610 |
| 562 | 20231117 | 095000 | 2983019890 | 4105 | 4105 | 4115 | 4105 | 574 |
| 563 | 20231117 | 094900 | 2980662530 | 4105 | 4105 | 4115 | 4100 | 7978 |
| 564 | 20231117 | 094800 | 2947889820 | 4105 | 4105 | 4110 | 4105 | 1118 |
| 565 | 20231117 | 094700 | 2943300340 | 4105 | 4105 | 4110 | 4105 | 1177 |
| 566 | 20231117 | 094600 | 2938466370 | 4105 | 4110 | 4115 | 4105 | 1863 |
| 567 | 20231117 | 094500 | 2930811140 | 4110 | 4100 | 4110 | 4095 | 5024 |
| 568 | 20231117 | 094400 | 2910183925 | 4095 | 4095 | 4100 | 4095 | 3306 |
| 569 | 20231117 | 094300 | 2896632975 | 4095 | 4095 | 4100 | 4095 | 3849 |
| 570 | 20231117 | 094200 | 2880869080 | 4095 | 4100 | 4100 | 4090 | 36299 |
| 571 | 20231117 | 094100 | 2732232725 | 4095 | 4100 | 4105 | 4095 | 49750 |
| 572 | 20231117 | 094000 | 2528269375 | 4100 | 4100 | 4105 | 4100 | 4908 |
| 573 | 20231117 | 093900 | 2508141790 | 4105 | 4100 | 4105 | 4100 | 6970 |
| 574 | 20231117 | 093800 | 2479561160 | 4100 | 4100 | 4105 | 4100 | 2571 |
| 575 | 20231117 | 093700 | 2469013455 | 4100 | 4100 | 4105 | 4100 | 2189 |
| 576 | 20231117 | 093600 | 2460034170 | 4105 | 4105 | 4110 | 4100 | 6593 |
| 577 | 20231117 | 093500 | 2432974365 | 4105 | 4110 | 4115 | 4100 | 54516 |
| 578 | 20231117 | 093400 | 2209064480 | 4110 | 4110 | 4115 | 4110 | 5240 |
| 579 | 20231117 | 093300 | 2187525760 | 4115 | 4115 | 4115 | 4110 | 9391 |
| 580 | 20231117 | 093200 | 2148922410 | 4115 | 4110 | 4115 | 4110 | 4443 |
| 581 | 20231117 | 093100 | 2130657545 | 4115 | 4110 | 4115 | 4110 | 7983 |
| 582 | 20231117 | 093000 | 2097823500 | 4115 | 4115 | 4115 | 4110 | 6880 |
| 583 | 20231117 | 092900 | 2069537275 | 4115 | 4120 | 4120 | 4110 | 9642 |
| 584 | 20231117 | 092800 | 2029867395 | 4115 | 4115 | 4120 | 4115 | 4981 |
| 585 | 20231117 | 092700 | 2009369510 | 4120 | 4115 | 4120 | 4115 | 3266 |
| 586 | 20231117 | 092600 | 1995929110 | 4120 | 4120 | 4120 | 4115 | 7669 |
| 587 | 20231117 | 092500 | 1964370465 | 4120 | 4120 | 4125 | 4120 | 11353 |
| 588 | 20231117 | 092400 | 1917595315 | 4120 | 4115 | 4125 | 4115 | 8141 |
| 589 | 20231117 | 092300 | 1884052000 | 4125 | 4120 | 4130 | 4110 | 4297 |
| 590 | 20231117 | 092200 | 1866363735 | 4120 | 4125 | 4130 | 4120 | 2258 |
| 591 | 20231117 | 092100 | 1857052960 | 4120 | 4105 | 4120 | 4100 | 6021 |
| 592 | 20231117 | 092000 | 1832323705 | 4110 | 4105 | 4110 | 4100 | 7644 |
| 593 | 20231117 | 091900 | 1800944465 | 4105 | 4105 | 4115 | 4105 | 7678 |
| 594 | 20231117 | 091800 | 1769413140 | 4105 | 4110 | 4110 | 4100 | 15416 |
| 595 | 20231117 | 091700 | 1706147950 | 4110 | 4110 | 4115 | 4105 | 18809 |
| 596 | 20231117 | 091600 | 1628889655 | 4110 | 4110 | 4115 | 4110 | 9038 |
| 597 | 20231117 | 091500 | 1591742040 | 4115 | 4120 | 4130 | 4110 | 32053 |
| 598 | 20231117 | 091400 | 1459746855 | 4125 | 4125 | 4130 | 4115 | 9757 |
| 599 | 20231117 | 091300 | 1419527785 | 4125 | 4115 | 4125 | 4110 | 10880 |
| 600 | 20231117 | 091200 | 1374733845 | 4115 | 4105 | 4115 | 4100 | 5509 |
| 601 | 20231117 | 091100 | 1352092930 | 4105 | 4100 | 4105 | 4095 | 12926 |
| 602 | 20231117 | 091000 | 1299125790 | 4100 | 4115 | 4120 | 4100 | 49545 |
| 603 | 20231117 | 090900 | 1095718415 | 4120 | 4105 | 4120 | 4105 | 15546 |
| 604 | 20231117 | 090800 | 1031814060 | 4105 | 4125 | 4130 | 4105 | 29623 |
| 605 | 20231117 | 090700 | 909897470 | 4130 | 4140 | 4150 | 4130 | 58858 |
| 606 | 20231117 | 090600 | 666551855 | 4140 | 4140 | 4145 | 4135 | 11012 |
| 607 | 20231117 | 090500 | 620947430 | 4140 | 4155 | 4155 | 4140 | 13306 |
| 608 | 20231117 | 090400 | 565796385 | 4155 | 4160 | 4165 | 4150 | 17561 |
| 609 | 20231117 | 090300 | 492817605 | 4160 | 4155 | 4165 | 4155 | 12364 |
| 610 | 20231117 | 090200 | 441398910 | 4155 | 4170 | 4180 | 4155 | 34224 |
| 611 | 20231117 | 090100 | 298881365 | 4180 | 4170 | 4180 | 4160 | 15700 |
| 612 | 20231117 | 090000 | 233358275 | 4160 | 4185 | 4185 | 4150 | 55788 |