31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 3 | 20250314 | 191300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20250314 | 191200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20250314 | 191100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20250314 | 191000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20250314 | 190900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20250314 | 190800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20250314 | 190700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20250314 | 190600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20250314 | 190500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20250314 | 190400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20250314 | 190300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20250314 | 190200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20250314 | 190100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20250314 | 190000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20250314 | 185900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20250314 | 185800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20250314 | 185700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20250314 | 185600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20250314 | 185500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20250314 | 185400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20250314 | 185300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20250314 | 185200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20250314 | 185100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20250314 | 185000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20250314 | 184900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20250314 | 184800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20250314 | 184700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20250314 | 184600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20250314 | 184500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20250314 | 184400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 33 | 20250314 | 184300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20250314 | 184200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20250314 | 184100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20250314 | 184000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20250314 | 183900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20250314 | 183800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20250314 | 183700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20250314 | 183600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20250314 | 183500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20250314 | 183400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20250314 | 183300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20250314 | 183200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20250314 | 183100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20250314 | 183000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20250314 | 182900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20250314 | 182800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20250314 | 182700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20250314 | 182600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20250314 | 182500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20250314 | 182400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20250314 | 182300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20250314 | 182200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20250314 | 182100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20250314 | 182000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20250314 | 181900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20250314 | 181800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20250314 | 181700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20250314 | 181600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20250314 | 181500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20250314 | 181400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 63 | 20250314 | 181300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20250314 | 181200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20250314 | 181100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20250314 | 181000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20250314 | 180900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20250314 | 180800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20250314 | 180700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20250314 | 180600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20250314 | 180500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20250314 | 180400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20250314 | 180300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20250314 | 180200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20250314 | 180100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20250314 | 180000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20250314 | 175900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20250314 | 175800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20250314 | 175700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20250314 | 175600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20250314 | 175500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20250314 | 175400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20250314 | 175300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20250314 | 175200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20250314 | 175100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20250314 | 175000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20250314 | 174900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20250314 | 174800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20250314 | 174700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20250314 | 174600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20250314 | 174500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20250314 | 174400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 93 | 20250314 | 174300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20250314 | 174200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20250314 | 174100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20250314 | 174000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20250314 | 173900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20250314 | 173800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20250314 | 173700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20250314 | 173600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20250314 | 173500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20250314 | 173400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20250314 | 173300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20250314 | 173200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20250314 | 173100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20250314 | 173000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20250314 | 172900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20250314 | 172800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20250314 | 172700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20250314 | 172600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20250314 | 172500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20250314 | 172400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20250314 | 172300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20250314 | 172200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20250314 | 172100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20250314 | 172000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20250314 | 171900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20250314 | 171800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20250314 | 171700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20250314 | 171600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20250314 | 171500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20250314 | 171400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 123 | 20250314 | 171300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20250314 | 171200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20250314 | 171100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20250314 | 171000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20250314 | 170900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20250314 | 170800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20250314 | 170700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20250314 | 170600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20250314 | 170500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20250314 | 170400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20250314 | 170300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20250314 | 170200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20250314 | 170100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20250314 | 170000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20250314 | 165900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20250314 | 165800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20250314 | 165700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20250314 | 165600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20250314 | 165500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20250314 | 165400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20250314 | 165300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20250314 | 165200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20250314 | 165100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20250314 | 165000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20250314 | 164900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20250314 | 164800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20250314 | 164700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20250314 | 164600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20250314 | 164500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20250314 | 164400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 153 | 20250314 | 164300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20250314 | 164200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20250314 | 164100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20250314 | 164000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20250314 | 163900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20250314 | 163800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20250314 | 163700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20250314 | 163600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20250314 | 163500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20250314 | 163400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20250314 | 163300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20250314 | 163200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20250314 | 163100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20250314 | 163000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20250314 | 162900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20250314 | 162800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20250314 | 162700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20250314 | 162600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20250314 | 162500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20250314 | 162400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20250314 | 162300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20250314 | 162200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20250314 | 162100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20250314 | 162000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20250314 | 161900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20250314 | 161800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20250314 | 161700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20250314 | 161600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20250314 | 161500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20250314 | 161400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 183 | 20250314 | 161300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20250314 | 161200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20250314 | 161100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20250314 | 161000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20250314 | 160900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20250314 | 160800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20250314 | 160700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20250314 | 160600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20250314 | 160500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20250314 | 160400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20250314 | 160300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20250314 | 160200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20250314 | 160100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20250314 | 160000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20250314 | 155900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20250314 | 155800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20250314 | 155700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20250314 | 155600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20250314 | 155500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20250314 | 155400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20250314 | 155300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20250314 | 155200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20250314 | 155100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20250314 | 155000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20250314 | 154900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20250314 | 154800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20250314 | 154700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20250314 | 154600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20250314 | 154500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20250314 | 154400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 213 | 20250314 | 154300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20250314 | 154200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20250314 | 154100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20250314 | 154000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20250314 | 153900 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20250314 | 153800 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20250314 | 153700 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20250314 | 153600 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20250314 | 153500 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20250314 | 153400 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20250314 | 153300 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20250314 | 153200 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20250314 | 153100 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20250314 | 153000 | 7250822298 | 3610 | 3610 | 3610 | 3610 | 76032 |
| 227 | 20250314 | 152900 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20250314 | 152800 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20250314 | 152700 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20250314 | 152600 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20250314 | 152500 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20250314 | 152400 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20250314 | 152300 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20250314 | 152200 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20250314 | 152100 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20250314 | 152000 | 6976346778 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20250314 | 151900 | 6976346778 | 3620 | 3620 | 3620 | 3615 | 1477 |
| 238 | 20250314 | 151800 | 6971000078 | 3620 | 3615 | 3620 | 3615 | 1242 |
| 239 | 20250314 | 151700 | 6966509603 | 3620 | 3620 | 3620 | 3615 | 3937 |
| 240 | 20250314 | 151600 | 6952276908 | 3620 | 3620 | 3620 | 3615 | 2718 |
| 241 | 20250314 | 151500 | 6942448053 | 3620 | 3615 | 3620 | 3615 | 1618 |
| 242 | 20250314 | 151400 | 6936593988 | 3620 | 3615 | 3620 | 3615 | 1263 |
| 243 | 20250314 | 151300 | 6932027523 | 3615 | 3615 | 3620 | 3610 | 5341 |
| 244 | 20250314 | 151200 | 6912721593 | 3615 | 3620 | 3620 | 3615 | 1938 |
| 245 | 20250314 | 151100 | 6905715053 | 3615 | 3615 | 3620 | 3615 | 4105 |
| 246 | 20250314 | 151000 | 6890874333 | 3615 | 3610 | 3615 | 3610 | 2542 |
| 247 | 20250314 | 150900 | 6881696393 | 3615 | 3615 | 3615 | 3610 | 1876 |
| 248 | 20250314 | 150800 | 6874921133 | 3610 | 3610 | 3615 | 3610 | 1296 |
| 249 | 20250314 | 150700 | 6870240028 | 3615 | 3615 | 3615 | 3610 | 2144 |
| 250 | 20250314 | 150600 | 6862499723 | 3615 | 3610 | 3620 | 3610 | 3278 |
| 251 | 20250314 | 150500 | 6850649701 | 3615 | 3620 | 3620 | 3605 | 51384 |
| 252 | 20250314 | 150400 | 6665208947 | 3620 | 3617 | 3620 | 3615 | 387 |
| 253 | 20250314 | 150300 | 6663809712 | 3615 | 3620 | 3620 | 3615 | 1054 |
| 254 | 20250314 | 150200 | 6659999177 | 3620 | 3620 | 3620 | 3615 | 7360 |
| 255 | 20250314 | 150100 | 6633387612 | 3625 | 3620 | 3625 | 3620 | 5942 |
| 256 | 20250314 | 150000 | 6611877462 | 3610 | 3630 | 3630 | 3610 | 21732 |
| 257 | 20250314 | 145900 | 6533315852 | 3630 | 3630 | 3630 | 3620 | 1081 |
| 258 | 20250314 | 145800 | 6529397862 | 3630 | 3630 | 3630 | 3615 | 10884 |
| 259 | 20250314 | 145700 | 6489995292 | 3630 | 3625 | 3630 | 3625 | 1037 |
| 260 | 20250314 | 145600 | 6486235057 | 3625 | 3630 | 3630 | 3620 | 11378 |
| 261 | 20250314 | 145500 | 6445037722 | 3630 | 3622 | 3630 | 3620 | 2048 |
| 262 | 20250314 | 145400 | 6437613493 | 3625 | 3625 | 3625 | 3620 | 1884 |
| 263 | 20250314 | 145300 | 6430788207 | 3625 | 3625 | 3625 | 3620 | 1116 |
| 264 | 20250314 | 145200 | 6426745908 | 3625 | 3630 | 3630 | 3620 | 1327 |
| 265 | 20250314 | 145100 | 6421934278 | 3630 | 3630 | 3630 | 3620 | 20979 |
| 266 | 20250314 | 145000 | 6345964751 | 3630 | 3625 | 3630 | 3625 | 10376 |
| 267 | 20250314 | 144900 | 6308347580 | 3625 | 3630 | 3635 | 3625 | 4297 |
| 268 | 20250314 | 144800 | 6292753412 | 3630 | 3627 | 3630 | 3625 | 2371 |
| 269 | 20250314 | 144700 | 6284151438 | 3627 | 3625 | 3630 | 3625 | 2883 |
| 270 | 20250314 | 144600 | 6273699827 | 3625 | 3620 | 3625 | 3620 | 4937 |
| 271 | 20250314 | 144500 | 6255805272 | 3620 | 3625 | 3625 | 3620 | 3746 |
| 272 | 20250314 | 144400 | 6242239819 | 3622 | 3617 | 3625 | 3615 | 6336 |
| 273 | 20250314 | 144300 | 6219294350 | 3615 | 3620 | 3620 | 3615 | 3321 |
| 274 | 20250314 | 144200 | 6207278410 | 3615 | 3612 | 3620 | 3610 | 2028 |
| 275 | 20250314 | 144100 | 6199950277 | 3615 | 3615 | 3620 | 3610 | 3067 |
| 276 | 20250314 | 144000 | 6188863674 | 3615 | 3615 | 3620 | 3610 | 3643 |
| 277 | 20250314 | 143900 | 6175700324 | 3610 | 3615 | 3620 | 3610 | 1309 |
| 278 | 20250314 | 143800 | 6170968184 | 3610 | 3620 | 3620 | 3610 | 10619 |
| 279 | 20250314 | 143700 | 6132621693 | 3620 | 3620 | 3620 | 3610 | 9772 |
| 280 | 20250314 | 143600 | 6097328848 | 3620 | 3617 | 3620 | 3612 | 8851 |
| 281 | 20250314 | 143500 | 6065331816 | 3617 | 3620 | 3620 | 3615 | 2280 |
| 282 | 20250314 | 143400 | 6057088165 | 3615 | 3615 | 3620 | 3615 | 7602 |
| 283 | 20250314 | 143300 | 6029605430 | 3615 | 3617 | 3617 | 3615 | 1165 |
| 284 | 20250314 | 143200 | 6025393313 | 3615 | 3615 | 3620 | 3615 | 2669 |
| 285 | 20250314 | 143100 | 6015742903 | 3620 | 3617 | 3620 | 3615 | 2244 |
| 286 | 20250314 | 143000 | 6007629594 | 3617 | 3615 | 3617 | 3615 | 1875 |
| 287 | 20250314 | 142900 | 6000850777 | 3615 | 3615 | 3620 | 3615 | 1347 |
| 288 | 20250314 | 142800 | 5995979237 | 3615 | 3617 | 3620 | 3615 | 2189 |
| 289 | 20250314 | 142700 | 5988064496 | 3615 | 3615 | 3617 | 3615 | 4266 |
| 290 | 20250314 | 142600 | 5972642170 | 3620 | 3620 | 3620 | 3615 | 3179 |
| 291 | 20250314 | 142500 | 5961136780 | 3615 | 3615 | 3620 | 3615 | 2053 |
| 292 | 20250314 | 142400 | 5953712310 | 3615 | 3620 | 3620 | 3615 | 4201 |
| 293 | 20250314 | 142300 | 5938524199 | 3620 | 3615 | 3620 | 3615 | 3233 |
| 294 | 20250314 | 142200 | 5926830779 | 3620 | 3617 | 3620 | 3615 | 1920 |
| 295 | 20250314 | 142100 | 5919887464 | 3615 | 3615 | 3620 | 3615 | 3210 |
| 296 | 20250314 | 142000 | 5908281012 | 3620 | 3620 | 3620 | 3610 | 12521 |
| 297 | 20250314 | 141900 | 5863019747 | 3615 | 3617 | 3620 | 3615 | 1060 |
| 298 | 20250314 | 141800 | 5859186766 | 3615 | 3620 | 3620 | 3615 | 5050 |
| 299 | 20250314 | 141700 | 5840919055 | 3620 | 3620 | 3620 | 3615 | 1921 |
| 300 | 20250314 | 141600 | 5833969455 | 3620 | 3615 | 3625 | 3615 | 2200 |
| 301 | 20250314 | 141500 | 5826004975 | 3615 | 3625 | 3625 | 3615 | 4211 |
| 302 | 20250314 | 141400 | 5810765764 | 3620 | 3625 | 3625 | 3620 | 4213 |
| 303 | 20250314 | 141300 | 5795506194 | 3625 | 3617 | 3625 | 3617 | 5305 |
| 304 | 20250314 | 141200 | 5776301331 | 3615 | 3620 | 3620 | 3615 | 2296 |
| 305 | 20250314 | 141100 | 5767998719 | 3620 | 3615 | 3620 | 3615 | 4970 |
| 306 | 20250314 | 141000 | 5750013534 | 3615 | 3620 | 3620 | 3615 | 1862 |
| 307 | 20250314 | 140900 | 5743278999 | 3620 | 3615 | 3625 | 3615 | 2939 |
| 308 | 20250314 | 140800 | 5732640759 | 3615 | 3620 | 3625 | 3615 | 3267 |
| 309 | 20250314 | 140700 | 5720815684 | 3620 | 3622 | 3625 | 3617 | 3346 |
| 310 | 20250314 | 140600 | 5708702969 | 3622 | 3625 | 3630 | 3620 | 3940 |
| 311 | 20250314 | 140500 | 5694424910 | 3630 | 3612 | 3630 | 3610 | 10294 |
| 312 | 20250314 | 140400 | 5657200056 | 3610 | 3612 | 3612 | 3610 | 1679 |
| 313 | 20250314 | 140300 | 5651138522 | 3612 | 3615 | 3615 | 3610 | 2470 |
| 314 | 20250314 | 140200 | 5642215205 | 3620 | 3607 | 3625 | 3607 | 23576 |
| 315 | 20250314 | 140100 | 5556962162 | 3607 | 3605 | 3607 | 3605 | 1220 |
| 316 | 20250314 | 140000 | 5552563962 | 3610 | 3610 | 3610 | 3605 | 8453 |
| 317 | 20250314 | 135900 | 5522089878 | 3610 | 3605 | 3610 | 3605 | 1113 |
| 318 | 20250314 | 135800 | 5518076627 | 3605 | 3612 | 3612 | 3605 | 78005 |
| 319 | 20250314 | 135700 | 5236562928 | 3610 | 3617 | 3617 | 3610 | 33401 |
| 320 | 20250314 | 135600 | 5115977526 | 3617 | 3615 | 3620 | 3610 | 9484 |
| 321 | 20250314 | 135500 | 5081692391 | 3617 | 3620 | 3620 | 3615 | 2040 |
| 322 | 20250314 | 135400 | 5074317502 | 3615 | 3615 | 3620 | 3615 | 2364 |
| 323 | 20250314 | 135300 | 5065771427 | 3620 | 3615 | 3620 | 3615 | 1651 |
| 324 | 20250314 | 135200 | 5059802802 | 3615 | 3615 | 3620 | 3615 | 1661 |
| 325 | 20250314 | 135100 | 5053796018 | 3615 | 3620 | 3620 | 3615 | 1858 |
| 326 | 20250314 | 135000 | 5047078308 | 3620 | 3620 | 3620 | 3615 | 3052 |
| 327 | 20250314 | 134900 | 5036041018 | 3615 | 3615 | 3620 | 3610 | 7405 |
| 328 | 20250314 | 134800 | 5009285799 | 3615 | 3620 | 3620 | 3615 | 1045 |
| 329 | 20250314 | 134700 | 5005507784 | 3615 | 3617 | 3620 | 3610 | 22766 |
| 330 | 20250314 | 134600 | 4923282487 | 3620 | 3617 | 3620 | 3612 | 13437 |
| 331 | 20250314 | 134500 | 4874707727 | 3620 | 3620 | 3620 | 3615 | 32936 |
| 332 | 20250314 | 134400 | 4755642402 | 3620 | 3620 | 3620 | 3615 | 3453 |
| 333 | 20250314 | 134300 | 4743159412 | 3615 | 3615 | 3620 | 3615 | 2743 |
| 334 | 20250314 | 134200 | 4733243167 | 3615 | 3620 | 3620 | 3615 | 1553 |
| 335 | 20250314 | 134100 | 4727628352 | 3615 | 3625 | 3625 | 3615 | 25151 |
| 336 | 20250314 | 134000 | 4636580682 | 3625 | 3625 | 3625 | 3620 | 4178 |
| 337 | 20250314 | 133900 | 4621447667 | 3625 | 3625 | 3630 | 3620 | 9968 |
| 338 | 20250314 | 133800 | 4585322607 | 3630 | 3625 | 3630 | 3625 | 7592 |
| 339 | 20250314 | 133700 | 4557794032 | 3625 | 3625 | 3630 | 3625 | 2210 |
| 340 | 20250314 | 133600 | 4549782227 | 3625 | 3630 | 3630 | 3625 | 1953 |
| 341 | 20250314 | 133500 | 4542702097 | 3630 | 3635 | 3635 | 3625 | 2027 |
| 342 | 20250314 | 133400 | 4535349017 | 3630 | 3630 | 3635 | 3630 | 3160 |
| 343 | 20250314 | 133300 | 4523876652 | 3635 | 3630 | 3635 | 3630 | 1451 |
| 344 | 20250314 | 133200 | 4518609172 | 3635 | 3635 | 3635 | 3630 | 3288 |
| 345 | 20250314 | 133100 | 4506669042 | 3630 | 3635 | 3635 | 3630 | 1768 |
| 346 | 20250314 | 133000 | 4500250197 | 3630 | 3635 | 3635 | 3630 | 1607 |
| 347 | 20250314 | 132900 | 4494415337 | 3630 | 3635 | 3635 | 3630 | 2048 |
| 348 | 20250314 | 132800 | 4486980837 | 3635 | 3635 | 3635 | 3630 | 1200 |
| 349 | 20250314 | 132700 | 4482623187 | 3635 | 3630 | 3640 | 3630 | 3627 |
| 350 | 20250314 | 132600 | 4469448442 | 3635 | 3635 | 3640 | 3630 | 2631 |
| 351 | 20250314 | 132500 | 4459892552 | 3630 | 3645 | 3645 | 3630 | 1839 |
| 352 | 20250314 | 132400 | 4453208252 | 3640 | 3635 | 3645 | 3630 | 10212 |
| 353 | 20250314 | 132300 | 4416049262 | 3635 | 3635 | 3635 | 3630 | 2248 |
| 354 | 20250314 | 132200 | 4407888827 | 3630 | 3630 | 3635 | 3630 | 1469 |
| 355 | 20250314 | 132100 | 4402556047 | 3635 | 3630 | 3635 | 3630 | 1795 |
| 356 | 20250314 | 132000 | 4396035802 | 3630 | 3635 | 3635 | 3630 | 2088 |
| 357 | 20250314 | 131900 | 4388454372 | 3630 | 3635 | 3635 | 3630 | 1806 |
| 358 | 20250314 | 131800 | 4381897082 | 3635 | 3640 | 3640 | 3630 | 1883 |
| 359 | 20250314 | 131700 | 4375061247 | 3635 | 3630 | 3635 | 3625 | 1867 |
| 360 | 20250314 | 131600 | 4368285707 | 3630 | 3630 | 3635 | 3630 | 1949 |
| 361 | 20250314 | 131500 | 4361209827 | 3630 | 3630 | 3635 | 3630 | 980 |
| 362 | 20250314 | 131400 | 4357651487 | 3630 | 3635 | 3635 | 3630 | 2110 |
| 363 | 20250314 | 131300 | 4349987792 | 3625 | 3635 | 3635 | 3625 | 5206 |
| 364 | 20250314 | 131200 | 4331090857 | 3640 | 3635 | 3640 | 3630 | 2199 |
| 365 | 20250314 | 131100 | 4323103822 | 3635 | 3635 | 3635 | 3630 | 1417 |
| 366 | 20250314 | 131000 | 4317955717 | 3635 | 3630 | 3635 | 3625 | 2934 |
| 367 | 20250314 | 130900 | 4307309102 | 3625 | 3635 | 3635 | 3625 | 1918 |
| 368 | 20250314 | 130800 | 4300351707 | 3635 | 3625 | 3635 | 3625 | 623 |
| 369 | 20250314 | 130700 | 4298089517 | 3625 | 3630 | 3635 | 3625 | 3705 |
| 370 | 20250314 | 130600 | 4284640622 | 3635 | 3640 | 3640 | 3630 | 1527 |
| 371 | 20250314 | 130500 | 4279090712 | 3635 | 3635 | 3640 | 3635 | 1370 |
| 372 | 20250314 | 130400 | 4274110352 | 3635 | 3640 | 3640 | 3635 | 1596 |
| 373 | 20250314 | 130300 | 4268308502 | 3640 | 3630 | 3640 | 3625 | 3575 |
| 374 | 20250314 | 130200 | 4255321762 | 3630 | 3630 | 3635 | 3625 | 4362 |
| 375 | 20250314 | 130100 | 4239505857 | 3630 | 3630 | 3635 | 3630 | 1319 |
| 376 | 20250314 | 130000 | 4234717667 | 3635 | 3630 | 3635 | 3625 | 2397 |
| 377 | 20250314 | 125900 | 4226024267 | 3635 | 3635 | 3635 | 3625 | 1080 |
| 378 | 20250314 | 125800 | 4222107922 | 3630 | 3630 | 3635 | 3625 | 1514 |
| 379 | 20250314 | 125700 | 4216613007 | 3630 | 3635 | 3635 | 3630 | 1514 |
| 380 | 20250314 | 125600 | 4211116942 | 3630 | 3625 | 3635 | 3625 | 4259 |
| 381 | 20250314 | 125500 | 4195662660 | 3625 | 3625 | 3627 | 3625 | 1548 |
| 382 | 20250314 | 125400 | 4190051088 | 3627 | 3627 | 3627 | 3625 | 1085 |
| 383 | 20250314 | 125300 | 4186117593 | 3625 | 3625 | 3630 | 3625 | 1847 |
| 384 | 20250314 | 125200 | 4179421874 | 3625 | 3635 | 3635 | 3625 | 867 |
| 385 | 20250314 | 125100 | 4176274424 | 3625 | 3625 | 3635 | 3625 | 7504 |
| 386 | 20250314 | 125000 | 4149049519 | 3625 | 3625 | 3630 | 3625 | 1497 |
| 387 | 20250314 | 124900 | 4143622204 | 3630 | 3630 | 3630 | 3625 | 2690 |
| 388 | 20250314 | 124800 | 4133869059 | 3625 | 3625 | 3630 | 3625 | 1214 |
| 389 | 20250314 | 124700 | 4129468049 | 3625 | 3625 | 3630 | 3622 | 6542 |
| 390 | 20250314 | 124600 | 4105736283 | 3625 | 3627 | 3627 | 3625 | 1647 |
| 391 | 20250314 | 124500 | 4099765782 | 3625 | 3625 | 3627 | 3625 | 1200 |
| 392 | 20250314 | 124400 | 4095415396 | 3627 | 3627 | 3627 | 3625 | 2418 |
| 393 | 20250314 | 124300 | 4086649970 | 3625 | 3625 | 3627 | 3625 | 917 |
| 394 | 20250314 | 124200 | 4083325773 | 3627 | 3625 | 3627 | 3625 | 2412 |
| 395 | 20250314 | 124100 | 4074582173 | 3625 | 3625 | 3627 | 3625 | 3178 |
| 396 | 20250314 | 124000 | 4063061833 | 3625 | 3625 | 3627 | 3625 | 2258 |
| 397 | 20250314 | 123900 | 4054876483 | 3630 | 3632 | 3632 | 3625 | 2060 |
| 398 | 20250314 | 123800 | 4047398892 | 3630 | 3635 | 3637 | 3630 | 15237 |
| 399 | 20250314 | 123700 | 3992039018 | 3635 | 3640 | 3640 | 3635 | 913 |
| 400 | 20250314 | 123600 | 3988720063 | 3635 | 3635 | 3640 | 3635 | 1193 |
| 401 | 20250314 | 123500 | 3984382903 | 3635 | 3640 | 3640 | 3635 | 2251 |
| 402 | 20250314 | 123400 | 3976199056 | 3640 | 3637 | 3640 | 3637 | 2426 |
| 403 | 20250314 | 123300 | 3967372511 | 3637 | 3637 | 3640 | 3637 | 2525 |
| 404 | 20250314 | 123200 | 3958188972 | 3640 | 3635 | 3640 | 3635 | 1622 |
| 405 | 20250314 | 123100 | 3952291065 | 3637 | 3635 | 3637 | 3635 | 1568 |
| 406 | 20250314 | 123000 | 3946591295 | 3635 | 3637 | 3637 | 3635 | 1157 |
| 407 | 20250314 | 122900 | 3942385524 | 3637 | 3635 | 3637 | 3635 | 2052 |
| 408 | 20250314 | 122800 | 3934926316 | 3637 | 3635 | 3640 | 3635 | 1388 |
| 409 | 20250314 | 122700 | 3929880644 | 3635 | 3642 | 3642 | 3635 | 2403 |
| 410 | 20250314 | 122600 | 3921137379 | 3640 | 3640 | 3642 | 3640 | 1786 |
| 411 | 20250314 | 122500 | 3914636265 | 3642 | 3642 | 3642 | 3640 | 1771 |
| 412 | 20250314 | 122400 | 3908189747 | 3642 | 3640 | 3642 | 3640 | 4449 |
| 413 | 20250314 | 122300 | 3891995183 | 3640 | 3640 | 3647 | 3640 | 3546 |
| 414 | 20250314 | 122200 | 3879072992 | 3640 | 3640 | 3645 | 3640 | 2441 |
| 415 | 20250314 | 122100 | 3870184482 | 3645 | 3640 | 3645 | 3640 | 1655 |
| 416 | 20250314 | 122000 | 3864159408 | 3642 | 3645 | 3647 | 3642 | 1388 |
| 417 | 20250314 | 121900 | 3859101622 | 3647 | 3645 | 3647 | 3645 | 2477 |
| 418 | 20250314 | 121800 | 3850072813 | 3647 | 3645 | 3647 | 3645 | 1812 |
| 419 | 20250314 | 121700 | 3843467999 | 3645 | 3645 | 3647 | 3645 | 1438 |
| 420 | 20250314 | 121600 | 3838226211 | 3645 | 3645 | 3650 | 3645 | 2341 |
| 421 | 20250314 | 121500 | 3829693086 | 3645 | 3642 | 3650 | 3640 | 3381 |
| 422 | 20250314 | 121400 | 3817372126 | 3645 | 3640 | 3645 | 3640 | 1667 |
| 423 | 20250314 | 121300 | 3811301660 | 3640 | 3640 | 3642 | 3640 | 2270 |
| 424 | 20250314 | 121200 | 3803038584 | 3640 | 3642 | 3642 | 3640 | 1475 |
| 425 | 20250314 | 121100 | 3797669460 | 3640 | 3640 | 3642 | 3640 | 2407 |
| 426 | 20250314 | 121000 | 3788907788 | 3642 | 3642 | 3642 | 3640 | 859 |
| 427 | 20250314 | 120900 | 3785780892 | 3642 | 3640 | 3642 | 3640 | 1514 |
| 428 | 20250314 | 120800 | 3780269784 | 3640 | 3640 | 3645 | 3640 | 1366 |
| 429 | 20250314 | 120700 | 3775297349 | 3640 | 3645 | 3645 | 3640 | 1181 |
| 430 | 20250314 | 120600 | 3770998254 | 3645 | 3642 | 3645 | 3640 | 2445 |
| 431 | 20250314 | 120500 | 3762096731 | 3642 | 3640 | 3645 | 3640 | 7139 |
| 432 | 20250314 | 120400 | 3736096944 | 3640 | 3635 | 3640 | 3635 | 2023 |
| 433 | 20250314 | 120300 | 3728742974 | 3635 | 3635 | 3640 | 3635 | 1878 |
| 434 | 20250314 | 120200 | 3721913059 | 3635 | 3640 | 3640 | 3635 | 1386 |
| 435 | 20250314 | 120100 | 3716874594 | 3635 | 3635 | 3637 | 3630 | 3116 |
| 436 | 20250314 | 120000 | 3705552693 | 3635 | 3635 | 3637 | 3635 | 1114 |
| 437 | 20250314 | 115900 | 3701503221 | 3637 | 3637 | 3637 | 3635 | 1309 |
| 438 | 20250314 | 115800 | 3696744834 | 3635 | 3635 | 3637 | 3635 | 1211 |
| 439 | 20250314 | 115700 | 3692342755 | 3635 | 3635 | 3640 | 3635 | 3431 |
| 440 | 20250314 | 115600 | 3679870978 | 3640 | 3635 | 3640 | 3635 | 797 |
| 441 | 20250314 | 115500 | 3676973708 | 3637 | 3637 | 3637 | 3635 | 1504 |
| 442 | 20250314 | 115400 | 3671506580 | 3637 | 3640 | 3640 | 3635 | 1658 |
| 443 | 20250314 | 115300 | 3665478859 | 3640 | 3635 | 3640 | 3630 | 3115 |
| 444 | 20250314 | 115200 | 3654156644 | 3635 | 3635 | 3640 | 3635 | 3588 |
| 445 | 20250314 | 115100 | 3641112869 | 3640 | 3637 | 3640 | 3632 | 2867 |
| 446 | 20250314 | 115000 | 3630685706 | 3640 | 3635 | 3640 | 3630 | 1914 |
| 447 | 20250314 | 114900 | 3623733611 | 3635 | 3630 | 3640 | 3630 | 1214 |
| 448 | 20250314 | 114800 | 3619323211 | 3630 | 3635 | 3640 | 3630 | 1881 |
| 449 | 20250314 | 114700 | 3612489301 | 3630 | 3632 | 3640 | 3630 | 4140 |
| 450 | 20250314 | 114600 | 3597449648 | 3632 | 3637 | 3637 | 3630 | 2266 |
| 451 | 20250314 | 114500 | 3589214046 | 3635 | 3637 | 3637 | 3630 | 2322 |
| 452 | 20250314 | 114400 | 3580780424 | 3640 | 3635 | 3640 | 3630 | 2215 |
| 453 | 20250314 | 114300 | 3572730419 | 3640 | 3637 | 3640 | 3630 | 1009 |
| 454 | 20250314 | 114200 | 3569064765 | 3635 | 3627 | 3635 | 3627 | 6836 |
| 455 | 20250314 | 114100 | 3544255364 | 3630 | 3627 | 3630 | 3627 | 1426 |
| 456 | 20250314 | 114000 | 3539082983 | 3630 | 3627 | 3630 | 3627 | 1250 |
| 457 | 20250314 | 113900 | 3534548528 | 3627 | 3630 | 3630 | 3627 | 2302 |
| 458 | 20250314 | 113800 | 3526197245 | 3630 | 3625 | 3630 | 3625 | 2977 |
| 459 | 20250314 | 113700 | 3515401675 | 3622 | 3622 | 3625 | 3620 | 2902 |
| 460 | 20250314 | 113600 | 3504890296 | 3620 | 3620 | 3630 | 3620 | 2371 |
| 461 | 20250314 | 113500 | 3496303621 | 3620 | 3630 | 3630 | 3620 | 1694 |
| 462 | 20250314 | 113400 | 3490169730 | 3630 | 3627 | 3630 | 3620 | 2380 |
| 463 | 20250314 | 113300 | 3481547249 | 3625 | 3625 | 3627 | 3625 | 1224 |
| 464 | 20250314 | 113200 | 3477110169 | 3625 | 3625 | 3627 | 3625 | 1050 |
| 465 | 20250314 | 113100 | 3473303839 | 3625 | 3625 | 3630 | 3625 | 3049 |
| 466 | 20250314 | 113000 | 3462251056 | 3630 | 3620 | 3630 | 3620 | 5125 |
| 467 | 20250314 | 112900 | 3443678381 | 3620 | 3622 | 3625 | 3620 | 8346 |
| 468 | 20250314 | 112800 | 3413441288 | 3620 | 3625 | 3625 | 3620 | 2797 |
| 469 | 20250314 | 112700 | 3403310191 | 3625 | 3620 | 3625 | 3620 | 5855 |
| 470 | 20250314 | 112600 | 3382112728 | 3620 | 3622 | 3622 | 3620 | 1061 |
| 471 | 20250314 | 112500 | 3378271632 | 3622 | 3620 | 3625 | 3620 | 1527 |
| 472 | 20250314 | 112400 | 3372741088 | 3620 | 3625 | 3627 | 3620 | 3993 |
| 473 | 20250314 | 112300 | 3358266780 | 3625 | 3625 | 3627 | 3625 | 1261 |
| 474 | 20250314 | 112200 | 3353694975 | 3625 | 3635 | 3640 | 3625 | 11061 |
| 475 | 20250314 | 112100 | 3313507385 | 3635 | 3637 | 3640 | 3635 | 1616 |
| 476 | 20250314 | 112000 | 3307630889 | 3637 | 3635 | 3637 | 3635 | 1437 |
| 477 | 20250314 | 111900 | 3302407166 | 3637 | 3635 | 3642 | 3635 | 2378 |
| 478 | 20250314 | 111800 | 3293759614 | 3640 | 3650 | 3650 | 3635 | 7806 |
| 479 | 20250314 | 111700 | 3265312542 | 3647 | 3650 | 3650 | 3647 | 2761 |
| 480 | 20250314 | 111600 | 3255240958 | 3650 | 3642 | 3650 | 3642 | 2545 |
| 481 | 20250314 | 111500 | 3245962995 | 3645 | 3640 | 3645 | 3640 | 1588 |
| 482 | 20250314 | 111400 | 3240178381 | 3640 | 3630 | 3645 | 3630 | 7433 |
| 483 | 20250314 | 111300 | 3213163670 | 3632 | 3635 | 3635 | 3630 | 1607 |
| 484 | 20250314 | 111200 | 3207327521 | 3630 | 3630 | 3635 | 3630 | 5473 |
| 485 | 20250314 | 111100 | 3187437268 | 3630 | 3635 | 3635 | 3630 | 1525 |
| 486 | 20250314 | 111000 | 3181899635 | 3635 | 3635 | 3635 | 3630 | 4330 |
| 487 | 20250314 | 110900 | 3166168915 | 3630 | 3635 | 3635 | 3630 | 1960 |
| 488 | 20250314 | 110800 | 3159052110 | 3635 | 3630 | 3635 | 3630 | 2754 |
| 489 | 20250314 | 110700 | 3149046047 | 3630 | 3635 | 3640 | 3630 | 1192 |
| 490 | 20250314 | 110600 | 3144713117 | 3635 | 3635 | 3640 | 3630 | 1592 |
| 491 | 20250314 | 110500 | 3138925312 | 3630 | 3635 | 3650 | 3630 | 3135 |
| 492 | 20250314 | 110400 | 3127513054 | 3630 | 3650 | 3655 | 3630 | 3861 |
| 493 | 20250314 | 110300 | 3113439624 | 3635 | 3620 | 3645 | 3620 | 57998 |
| 494 | 20250314 | 110200 | 2902890212 | 3620 | 3620 | 3622 | 3620 | 775 |
| 495 | 20250314 | 110100 | 2900084584 | 3622 | 3620 | 3622 | 3620 | 2004 |
| 496 | 20250314 | 110000 | 2892829372 | 3622 | 3620 | 3622 | 3620 | 884 |
| 497 | 20250314 | 105900 | 2889629132 | 3622 | 3620 | 3625 | 3620 | 246 |
| 498 | 20250314 | 105800 | 2888738225 | 3620 | 3625 | 3625 | 3620 | 1734 |
| 499 | 20250314 | 105700 | 2882457850 | 3620 | 3620 | 3625 | 3620 | 1881 |
| 500 | 20250314 | 105600 | 2875648420 | 3620 | 3615 | 3622 | 3610 | 11248 |
| 501 | 20250314 | 105500 | 2834978887 | 3615 | 3617 | 3617 | 3615 | 2727 |
| 502 | 20250314 | 105400 | 2825120434 | 3617 | 3617 | 3617 | 3615 | 1358 |
| 503 | 20250314 | 105300 | 2820210118 | 3615 | 3615 | 3617 | 3615 | 1614 |
| 504 | 20250314 | 105200 | 2814375354 | 3617 | 3617 | 3620 | 3615 | 293 |
| 505 | 20250314 | 105100 | 2813315675 | 3617 | 3615 | 3617 | 3615 | 2780 |
| 506 | 20250314 | 105000 | 2803265183 | 3615 | 3620 | 3620 | 3615 | 1829 |
| 507 | 20250314 | 104900 | 2796647783 | 3620 | 3615 | 3620 | 3615 | 3257 |
| 508 | 20250314 | 104800 | 2784860884 | 3615 | 3615 | 3617 | 3615 | 2081 |
| 509 | 20250314 | 104700 | 2777337893 | 3615 | 3617 | 3620 | 3615 | 4214 |
| 510 | 20250314 | 104600 | 2762101130 | 3615 | 3615 | 3617 | 3615 | 2544 |
| 511 | 20250314 | 104500 | 2752904498 | 3615 | 3620 | 3620 | 3615 | 2042 |
| 512 | 20250314 | 104400 | 2745521309 | 3620 | 3625 | 3625 | 3615 | 3722 |
| 513 | 20250314 | 104300 | 2732047512 | 3625 | 3620 | 3625 | 3615 | 3651 |
| 514 | 20250314 | 104200 | 2718833157 | 3620 | 3615 | 3625 | 3615 | 9423 |
| 515 | 20250314 | 104100 | 2684744869 | 3615 | 3615 | 3620 | 3615 | 2609 |
| 516 | 20250314 | 104000 | 2675313149 | 3615 | 3617 | 3620 | 3612 | 8849 |
| 517 | 20250314 | 103900 | 2643324909 | 3617 | 3620 | 3620 | 3615 | 7485 |
| 518 | 20250314 | 103800 | 2616265263 | 3620 | 3615 | 3620 | 3615 | 5058 |
| 519 | 20250314 | 103700 | 2597955323 | 3615 | 3620 | 3620 | 3610 | 1707 |
| 520 | 20250314 | 103600 | 2591784338 | 3615 | 3615 | 3615 | 3610 | 3843 |
| 521 | 20250314 | 103500 | 2577894860 | 3615 | 3615 | 3620 | 3615 | 7623 |
| 522 | 20250314 | 103400 | 2550337480 | 3620 | 3620 | 3620 | 3615 | 2117 |
| 523 | 20250314 | 103300 | 2542681915 | 3620 | 3620 | 3620 | 3615 | 2031 |
| 524 | 20250314 | 103200 | 2535335150 | 3620 | 3620 | 3625 | 3610 | 23868 |
| 525 | 20250314 | 103100 | 2449050100 | 3620 | 3615 | 3625 | 3615 | 5780 |
| 526 | 20250314 | 103000 | 2428132787 | 3615 | 3615 | 3620 | 3610 | 8921 |
| 527 | 20250314 | 102900 | 2395873772 | 3615 | 3617 | 3620 | 3610 | 11091 |
| 528 | 20250314 | 102800 | 2355778197 | 3615 | 3622 | 3625 | 3615 | 32421 |
| 529 | 20250314 | 102700 | 2238403027 | 3622 | 3625 | 3630 | 3620 | 3000 |
| 530 | 20250314 | 102600 | 2227530677 | 3625 | 3635 | 3637 | 3620 | 30799 |
| 531 | 20250314 | 102500 | 2115769508 | 3635 | 3642 | 3642 | 3635 | 6716 |
| 532 | 20250314 | 102400 | 2091333820 | 3645 | 3647 | 3650 | 3640 | 11307 |
| 533 | 20250314 | 102300 | 2050127295 | 3645 | 3650 | 3650 | 3645 | 5632 |
| 534 | 20250314 | 102200 | 2029591468 | 3650 | 3655 | 3655 | 3650 | 3896 |
| 535 | 20250314 | 102100 | 2015370441 | 3655 | 3660 | 3660 | 3650 | 1845 |
| 536 | 20250314 | 102000 | 2008625231 | 3660 | 3655 | 3660 | 3652 | 1211 |
| 537 | 20250314 | 101900 | 2004199957 | 3655 | 3655 | 3660 | 3650 | 5705 |
| 538 | 20250314 | 101800 | 1983352372 | 3660 | 3660 | 3660 | 3655 | 2842 |
| 539 | 20250314 | 101700 | 1972962907 | 3660 | 3660 | 3670 | 3655 | 3748 |
| 540 | 20250314 | 101600 | 1959246102 | 3660 | 3665 | 3665 | 3655 | 7276 |
| 541 | 20250314 | 101500 | 1932601182 | 3665 | 3650 | 3670 | 3650 | 17700 |
| 542 | 20250314 | 101400 | 1867820767 | 3650 | 3655 | 3655 | 3650 | 8066 |
| 543 | 20250314 | 101300 | 1838368182 | 3660 | 3645 | 3660 | 3640 | 9381 |
| 544 | 20250314 | 101200 | 1804138084 | 3640 | 3635 | 3650 | 3635 | 16363 |
| 545 | 20250314 | 101100 | 1744605164 | 3640 | 3635 | 3640 | 3635 | 3384 |
| 546 | 20250314 | 101000 | 1732292244 | 3635 | 3635 | 3640 | 3630 | 12684 |
| 547 | 20250314 | 100900 | 1686193886 | 3635 | 3665 | 3665 | 3635 | 35329 |
| 548 | 20250314 | 100800 | 1557340456 | 3665 | 3655 | 3670 | 3655 | 5126 |
| 549 | 20250314 | 100700 | 1538601606 | 3655 | 3665 | 3670 | 3650 | 23873 |
| 550 | 20250314 | 100600 | 1451211461 | 3665 | 3665 | 3667 | 3665 | 2476 |
| 551 | 20250314 | 100500 | 1442136919 | 3665 | 3670 | 3675 | 3660 | 10622 |
| 552 | 20250314 | 100400 | 1403181212 | 3665 | 3665 | 3670 | 3660 | 3490 |
| 553 | 20250314 | 100300 | 1390377167 | 3660 | 3680 | 3680 | 3650 | 125013 |
| 554 | 20250314 | 100200 | 932893312 | 3680 | 3680 | 3685 | 3680 | 328 |
| 555 | 20250314 | 100100 | 931685657 | 3680 | 3685 | 3685 | 3680 | 4779 |
| 556 | 20250314 | 100000 | 914089062 | 3685 | 3690 | 3690 | 3680 | 4845 |
| 557 | 20250314 | 095900 | 896235592 | 3690 | 3690 | 3690 | 3690 | 384 |
| 558 | 20250314 | 095800 | 894818632 | 3685 | 3690 | 3690 | 3685 | 240 |
| 559 | 20250314 | 095700 | 893933037 | 3690 | 3690 | 3695 | 3685 | 3226 |
| 560 | 20250314 | 095600 | 882032412 | 3690 | 3695 | 3695 | 3690 | 2637 |
| 561 | 20250314 | 095500 | 872300312 | 3695 | 3695 | 3705 | 3695 | 40 |
| 562 | 20250314 | 095400 | 872152152 | 3695 | 3705 | 3705 | 3690 | 359 |
| 563 | 20250314 | 095300 | 870825202 | 3690 | 3695 | 3705 | 3690 | 237 |
| 564 | 20250314 | 095200 | 869949037 | 3690 | 3695 | 3700 | 3690 | 3438 |
| 565 | 20250314 | 095100 | 857247477 | 3695 | 3705 | 3710 | 3695 | 949 |
| 566 | 20250314 | 095000 | 853730897 | 3710 | 3695 | 3715 | 3695 | 32241 |
| 567 | 20250314 | 094900 | 734451007 | 3690 | 3690 | 3690 | 3685 | 2641 |
| 568 | 20250314 | 094800 | 724706082 | 3680 | 3680 | 3685 | 3680 | 5250 |
| 569 | 20250314 | 094700 | 705359867 | 3680 | 3685 | 3685 | 3680 | 451 |
| 570 | 20250314 | 094600 | 703699952 | 3685 | 3690 | 3690 | 3680 | 4877 |
| 571 | 20250314 | 094500 | 685727891 | 3690 | 3690 | 3690 | 3685 | 6179 |
| 572 | 20250314 | 094400 | 662957271 | 3690 | 3695 | 3695 | 3690 | 7684 |
| 573 | 20250314 | 094300 | 634602776 | 3695 | 3690 | 3695 | 3690 | 2664 |
| 574 | 20250314 | 094200 | 624772196 | 3695 | 3695 | 3695 | 3690 | 494 |
| 575 | 20250314 | 094100 | 622946886 | 3690 | 3695 | 3695 | 3690 | 167 |
| 576 | 20250314 | 094000 | 622330321 | 3690 | 3690 | 3695 | 3690 | 487 |
| 577 | 20250314 | 093900 | 620533026 | 3695 | 3695 | 3695 | 3690 | 637 |
| 578 | 20250314 | 093800 | 618179356 | 3690 | 3690 | 3695 | 3690 | 2221 |
| 579 | 20250314 | 093700 | 609983686 | 3695 | 3695 | 3695 | 3690 | 1554 |
| 580 | 20250314 | 093600 | 604242106 | 3695 | 3695 | 3695 | 3695 | 123 |
| 581 | 20250314 | 093500 | 603787621 | 3695 | 3695 | 3700 | 3695 | 1872 |
| 582 | 20250314 | 093400 | 596870106 | 3695 | 3700 | 3700 | 3695 | 3251 |
| 583 | 20250314 | 093300 | 584856754 | 3700 | 3695 | 3700 | 3695 | 5321 |
| 584 | 20250314 | 093200 | 565188054 | 3700 | 3700 | 3700 | 3695 | 2417 |
| 585 | 20250314 | 093100 | 556250164 | 3700 | 3695 | 3700 | 3695 | 2126 |
| 586 | 20250314 | 093000 | 548392319 | 3695 | 3700 | 3700 | 3695 | 3217 |
| 587 | 20250314 | 092900 | 536504869 | 3700 | 3700 | 3700 | 3695 | 1540 |
| 588 | 20250314 | 092800 | 530806874 | 3700 | 3705 | 3705 | 3695 | 764 |
| 589 | 20250314 | 092700 | 527980019 | 3690 | 3700 | 3700 | 3690 | 5211 |
| 590 | 20250314 | 092600 | 508735189 | 3700 | 3700 | 3700 | 3700 | 1830 |
| 591 | 20250314 | 092500 | 501964189 | 3705 | 3695 | 3705 | 3690 | 20814 |
| 592 | 20250314 | 092400 | 425144259 | 3695 | 3700 | 3700 | 3695 | 253 |
| 593 | 20250314 | 092300 | 424208357 | 3700 | 3705 | 3705 | 3695 | 28458 |
| 594 | 20250314 | 092200 | 318967792 | 3705 | 3705 | 3705 | 3700 | 1606 |
| 595 | 20250314 | 092100 | 313017867 | 3705 | 3705 | 3705 | 3705 | 269 |
| 596 | 20250314 | 092000 | 312021222 | 3700 | 3710 | 3710 | 3700 | 4967 |
| 597 | 20250314 | 091900 | 293621047 | 3710 | 3710 | 3710 | 3705 | 6999 |
| 598 | 20250314 | 091800 | 267668242 | 3710 | 3710 | 3710 | 3705 | 2505 |
| 599 | 20250314 | 091700 | 258375312 | 3710 | 3715 | 3715 | 3705 | 2067 |
| 600 | 20250314 | 091600 | 250713747 | 3715 | 3705 | 3715 | 3705 | 2006 |
| 601 | 20250314 | 091500 | 243271592 | 3715 | 3705 | 3715 | 3705 | 802 |
| 602 | 20250314 | 091400 | 240297692 | 3705 | 3710 | 3720 | 3705 | 6764 |
| 603 | 20250314 | 091300 | 215205002 | 3710 | 3710 | 3710 | 3710 | 512 |
| 604 | 20250314 | 091200 | 213305482 | 3720 | 3715 | 3720 | 3710 | 411 |
| 605 | 20250314 | 091100 | 211777882 | 3720 | 3710 | 3720 | 3710 | 308 |
| 606 | 20250314 | 091000 | 210632822 | 3715 | 3710 | 3720 | 3710 | 1194 |
| 607 | 20250314 | 090900 | 206202992 | 3715 | 3710 | 3725 | 3710 | 5870 |
| 608 | 20250314 | 090800 | 184395602 | 3705 | 3710 | 3710 | 3705 | 458 |
| 609 | 20250314 | 090700 | 182697367 | 3710 | 3710 | 3710 | 3705 | 5044 |
| 610 | 20250314 | 090600 | 163984142 | 3715 | 3715 | 3715 | 3710 | 813 |
| 611 | 20250314 | 090500 | 160963952 | 3715 | 3715 | 3720 | 3710 | 1860 |
| 612 | 20250314 | 090400 | 154055247 | 3715 | 3700 | 3720 | 3700 | 2387 |
| 613 | 20250314 | 090300 | 145220987 | 3705 | 3725 | 3725 | 3690 | 5635 |
| 614 | 20250314 | 090200 | 124344967 | 3690 | 3715 | 3725 | 3690 | 5369 |
| 615 | 20250314 | 090100 | 104454290 | 3715 | 3735 | 3735 | 3710 | 8975 |
| 616 | 20250314 | 090000 | 71052085 | 3745 | 3740 | 3760 | 3725 | 18970 |