30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 3 | 20250407 | 185500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250407 | 185400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250407 | 185300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250407 | 185200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250407 | 185100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250407 | 185000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250407 | 184900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250407 | 184800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250407 | 184700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250407 | 184600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250407 | 184500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250407 | 184400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250407 | 184300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250407 | 184200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250407 | 184100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250407 | 184000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250407 | 183900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250407 | 183800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250407 | 183700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250407 | 183600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250407 | 183500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250407 | 183400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250407 | 183300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250407 | 183200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250407 | 183100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250407 | 183000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250407 | 182900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250407 | 182800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250407 | 182700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250407 | 182600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 33 | 20250407 | 182500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250407 | 182400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250407 | 182300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250407 | 182200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250407 | 182100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250407 | 182000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250407 | 181900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250407 | 181800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250407 | 181700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250407 | 181600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250407 | 181500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250407 | 181400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250407 | 181300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250407 | 181200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250407 | 181100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250407 | 181000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250407 | 180900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250407 | 180800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250407 | 180700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250407 | 180600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250407 | 180500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250407 | 180400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250407 | 180300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250407 | 180200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250407 | 180100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250407 | 180000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250407 | 175900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250407 | 175800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250407 | 175700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250407 | 175600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 63 | 20250407 | 175500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250407 | 175400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250407 | 175300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250407 | 175200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250407 | 175100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250407 | 175000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250407 | 174900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250407 | 174800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250407 | 174700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250407 | 174600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250407 | 174500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250407 | 174400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250407 | 174300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250407 | 174200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250407 | 174100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250407 | 174000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250407 | 173900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250407 | 173800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250407 | 173700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250407 | 173600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250407 | 173500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250407 | 173400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250407 | 173300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250407 | 173200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250407 | 173100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250407 | 173000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250407 | 172900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250407 | 172800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250407 | 172700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250407 | 172600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 93 | 20250407 | 172500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250407 | 172400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250407 | 172300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250407 | 172200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250407 | 172100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250407 | 172000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250407 | 171900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250407 | 171800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250407 | 171700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250407 | 171600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250407 | 171500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250407 | 171400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250407 | 171300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250407 | 171200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250407 | 171100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250407 | 171000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250407 | 170900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250407 | 170800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250407 | 170700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250407 | 170600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250407 | 170500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250407 | 170400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250407 | 170300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250407 | 170200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250407 | 170100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250407 | 170000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250407 | 165900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250407 | 165800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250407 | 165700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250407 | 165600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 123 | 20250407 | 165500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250407 | 165400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250407 | 165300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250407 | 165200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250407 | 165100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250407 | 165000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250407 | 164900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250407 | 164800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250407 | 164700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250407 | 164600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250407 | 164500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250407 | 164400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250407 | 164300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250407 | 164200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250407 | 164100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250407 | 164000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250407 | 163900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250407 | 163800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250407 | 163700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250407 | 163600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250407 | 163500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250407 | 163400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250407 | 163300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250407 | 163200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250407 | 163100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250407 | 163000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250407 | 162900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250407 | 162800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250407 | 162700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250407 | 162600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 153 | 20250407 | 162500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250407 | 162400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250407 | 162300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250407 | 162200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250407 | 162100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250407 | 162000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250407 | 161900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250407 | 161800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250407 | 161700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250407 | 161600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250407 | 161500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250407 | 161400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250407 | 161300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250407 | 161200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250407 | 161100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250407 | 161000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250407 | 160900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250407 | 160800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250407 | 160700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250407 | 160600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250407 | 160500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250407 | 160400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250407 | 160300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250407 | 160200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250407 | 160100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250407 | 160000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250407 | 155900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250407 | 155800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250407 | 155700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250407 | 155600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 183 | 20250407 | 155500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250407 | 155400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250407 | 155300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250407 | 155200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250407 | 155100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250407 | 155000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250407 | 154900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250407 | 154800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250407 | 154700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250407 | 154600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250407 | 154500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250407 | 154400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250407 | 154300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250407 | 154200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250407 | 154100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250407 | 154000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250407 | 153900 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250407 | 153800 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250407 | 153700 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250407 | 153600 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250407 | 153500 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250407 | 153400 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250407 | 153300 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250407 | 153200 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250407 | 153100 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250407 | 153000 | 4086125923 | 3190 | 3190 | 3190 | 3190 | 91094 |
| 209 | 20250407 | 152900 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250407 | 152800 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250407 | 152700 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250407 | 152600 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 213 | 20250407 | 152500 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250407 | 152400 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250407 | 152300 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250407 | 152200 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250407 | 152100 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250407 | 152000 | 3795536063 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250407 | 151900 | 3795536063 | 3190 | 3190 | 3195 | 3180 | 2092 |
| 220 | 20250407 | 151800 | 3788862508 | 3190 | 3190 | 3195 | 3185 | 7232 |
| 221 | 20250407 | 151700 | 3765807668 | 3195 | 3190 | 3195 | 3185 | 1616 |
| 222 | 20250407 | 151600 | 3760651043 | 3190 | 3190 | 3195 | 3185 | 11206 |
| 223 | 20250407 | 151500 | 3724900706 | 3195 | 3185 | 3195 | 3180 | 4780 |
| 224 | 20250407 | 151400 | 3709685274 | 3195 | 3185 | 3195 | 3185 | 1589 |
| 225 | 20250407 | 151300 | 3704619514 | 3190 | 3190 | 3195 | 3185 | 10323 |
| 226 | 20250407 | 151200 | 3671698219 | 3185 | 3190 | 3195 | 3185 | 4528 |
| 227 | 20250407 | 151100 | 3657256689 | 3190 | 3190 | 3195 | 3185 | 4893 |
| 228 | 20250407 | 151000 | 3641651129 | 3195 | 3185 | 3195 | 3185 | 556 |
| 229 | 20250407 | 150900 | 3639880089 | 3195 | 3185 | 3195 | 3185 | 4415 |
| 230 | 20250407 | 150800 | 3625803249 | 3185 | 3185 | 3195 | 3185 | 4998 |
| 231 | 20250407 | 150700 | 3609862174 | 3185 | 3185 | 3195 | 3185 | 744 |
| 232 | 20250407 | 150600 | 3607492209 | 3185 | 3185 | 3195 | 3185 | 5896 |
| 233 | 20250407 | 150500 | 3588689704 | 3185 | 3195 | 3195 | 3185 | 7929 |
| 234 | 20250407 | 150400 | 3563398259 | 3185 | 3185 | 3190 | 3185 | 14614 |
| 235 | 20250407 | 150300 | 3516849144 | 3185 | 3195 | 3195 | 3185 | 2654 |
| 236 | 20250407 | 150200 | 3508383154 | 3185 | 3190 | 3195 | 3185 | 2572 |
| 237 | 20250407 | 150100 | 3500180464 | 3195 | 3185 | 3195 | 3185 | 5408 |
| 238 | 20250407 | 150000 | 3482937724 | 3190 | 3190 | 3195 | 3185 | 3670 |
| 239 | 20250407 | 145900 | 3471229018 | 3185 | 3195 | 3195 | 3185 | 443 |
| 240 | 20250407 | 145800 | 3469815928 | 3190 | 3185 | 3195 | 3185 | 2060 |
| 241 | 20250407 | 145700 | 3463244388 | 3195 | 3190 | 3195 | 3185 | 2452 |
| 242 | 20250407 | 145600 | 3455426073 | 3185 | 3195 | 3195 | 3185 | 826 |
| 243 | 20250407 | 145500 | 3452789563 | 3195 | 3195 | 3195 | 3185 | 13531 |
| 244 | 20250407 | 145400 | 3409617448 | 3195 | 3190 | 3195 | 3185 | 1871 |
| 245 | 20250407 | 145300 | 3403651978 | 3190 | 3195 | 3195 | 3190 | 1302 |
| 246 | 20250407 | 145200 | 3399496328 | 3190 | 3190 | 3195 | 3185 | 2194 |
| 247 | 20250407 | 145100 | 3392499473 | 3185 | 3195 | 3195 | 3185 | 1608 |
| 248 | 20250407 | 145000 | 3387368353 | 3195 | 3185 | 3195 | 3185 | 641 |
| 249 | 20250407 | 144900 | 3385322743 | 3195 | 3190 | 3195 | 3185 | 102 |
| 250 | 20250407 | 144800 | 3384997013 | 3195 | 3185 | 3195 | 3185 | 2012 |
| 251 | 20250407 | 144700 | 3378577448 | 3195 | 3195 | 3195 | 3190 | 3993 |
| 252 | 20250407 | 144600 | 3365838583 | 3190 | 3195 | 3195 | 3190 | 621 |
| 253 | 20250407 | 144500 | 3363857013 | 3190 | 3190 | 3195 | 3190 | 5487 |
| 254 | 20250407 | 144400 | 3346350193 | 3190 | 3195 | 3195 | 3185 | 11710 |
| 255 | 20250407 | 144300 | 3308993538 | 3195 | 3190 | 3195 | 3185 | 2464 |
| 256 | 20250407 | 144200 | 3301132308 | 3190 | 3190 | 3195 | 3190 | 1269 |
| 257 | 20250407 | 144100 | 3297083878 | 3195 | 3195 | 3195 | 3185 | 1016 |
| 258 | 20250407 | 144000 | 3293843383 | 3195 | 3195 | 3195 | 3185 | 305 |
| 259 | 20250407 | 143900 | 3292869323 | 3195 | 3190 | 3195 | 3185 | 2594 |
| 260 | 20250407 | 143800 | 3284593528 | 3190 | 3190 | 3195 | 3190 | 2008 |
| 261 | 20250407 | 143700 | 3278187308 | 3195 | 3195 | 3195 | 3185 | 1975 |
| 262 | 20250407 | 143600 | 3271889238 | 3190 | 3195 | 3195 | 3185 | 2213 |
| 263 | 20250407 | 143500 | 3264828643 | 3190 | 3185 | 3195 | 3185 | 519 |
| 264 | 20250407 | 143400 | 3263173433 | 3195 | 3195 | 3195 | 3190 | 483 |
| 265 | 20250407 | 143300 | 3261632283 | 3195 | 3190 | 3195 | 3190 | 1218 |
| 266 | 20250407 | 143200 | 3257745808 | 3190 | 3195 | 3195 | 3190 | 527 |
| 267 | 20250407 | 143100 | 3256063178 | 3195 | 3190 | 3195 | 3190 | 182 |
| 268 | 20250407 | 143000 | 3255481983 | 3195 | 3185 | 3195 | 3185 | 1362 |
| 269 | 20250407 | 142900 | 3251136953 | 3190 | 3195 | 3195 | 3190 | 4324 |
| 270 | 20250407 | 142800 | 3237342328 | 3190 | 3195 | 3195 | 3190 | 3418 |
| 271 | 20250407 | 142700 | 3226437323 | 3195 | 3195 | 3195 | 3190 | 783 |
| 272 | 20250407 | 142600 | 3223935918 | 3195 | 3190 | 3195 | 3190 | 1507 |
| 273 | 20250407 | 142500 | 3219122678 | 3195 | 3190 | 3195 | 3190 | 154 |
| 274 | 20250407 | 142400 | 3218631033 | 3195 | 3190 | 3195 | 3190 | 318 |
| 275 | 20250407 | 142300 | 3217616173 | 3195 | 3200 | 3200 | 3195 | 2643 |
| 276 | 20250407 | 142200 | 3209170578 | 3200 | 3200 | 3200 | 3195 | 100 |
| 277 | 20250407 | 142100 | 3208850618 | 3200 | 3200 | 3200 | 3195 | 1041 |
| 278 | 20250407 | 142000 | 3205524218 | 3195 | 3195 | 3200 | 3195 | 13738 |
| 279 | 20250407 | 141900 | 3161622118 | 3195 | 3195 | 3195 | 3185 | 2460 |
| 280 | 20250407 | 141800 | 3153768763 | 3195 | 3190 | 3195 | 3185 | 2047 |
| 281 | 20250407 | 141700 | 3147237963 | 3190 | 3190 | 3195 | 3190 | 1740 |
| 282 | 20250407 | 141600 | 3141684448 | 3190 | 3190 | 3195 | 3190 | 270 |
| 283 | 20250407 | 141500 | 3140822938 | 3190 | 3190 | 3195 | 3190 | 1430 |
| 284 | 20250407 | 141400 | 3136259798 | 3190 | 3190 | 3195 | 3190 | 353 |
| 285 | 20250407 | 141300 | 3135133543 | 3190 | 3190 | 3195 | 3190 | 1353 |
| 286 | 20250407 | 141200 | 3130816238 | 3190 | 3190 | 3195 | 3190 | 373 |
| 287 | 20250407 | 141100 | 3129626223 | 3195 | 3195 | 3195 | 3195 | 38 |
| 288 | 20250407 | 141000 | 3129504813 | 3195 | 3190 | 3195 | 3190 | 1815 |
| 289 | 20250407 | 140900 | 3123714443 | 3190 | 3190 | 3195 | 3190 | 437 |
| 290 | 20250407 | 140800 | 3122320278 | 3195 | 3190 | 3195 | 3185 | 2448 |
| 291 | 20250407 | 140700 | 3114512478 | 3190 | 3190 | 3195 | 3185 | 1311 |
| 292 | 20250407 | 140600 | 3110329223 | 3195 | 3190 | 3195 | 3185 | 788 |
| 293 | 20250407 | 140500 | 3107815648 | 3190 | 3190 | 3195 | 3185 | 4173 |
| 294 | 20250407 | 140400 | 3094504093 | 3190 | 3190 | 3195 | 3185 | 760 |
| 295 | 20250407 | 140300 | 3092079898 | 3190 | 3195 | 3195 | 3190 | 2339 |
| 296 | 20250407 | 140200 | 3084617188 | 3195 | 3195 | 3195 | 3185 | 11275 |
| 297 | 20250407 | 140100 | 3048672263 | 3190 | 3190 | 3195 | 3190 | 1019 |
| 298 | 20250407 | 140000 | 3045421238 | 3195 | 3195 | 3195 | 3185 | 1569 |
| 299 | 20250407 | 135900 | 3040415843 | 3190 | 3190 | 3195 | 3190 | 1306 |
| 300 | 20250407 | 135800 | 3036249568 | 3195 | 3190 | 3195 | 3190 | 1053 |
| 301 | 20250407 | 135700 | 3032889053 | 3195 | 3190 | 3195 | 3190 | 466 |
| 302 | 20250407 | 135600 | 3031402298 | 3195 | 3190 | 3195 | 3185 | 3272 |
| 303 | 20250407 | 135500 | 3020964083 | 3190 | 3190 | 3195 | 3190 | 741 |
| 304 | 20250407 | 135400 | 3018599878 | 3190 | 3195 | 3195 | 3190 | 1639 |
| 305 | 20250407 | 135300 | 3013371283 | 3195 | 3195 | 3195 | 3190 | 215 |
| 306 | 20250407 | 135200 | 3012684668 | 3195 | 3190 | 3195 | 3190 | 379 |
| 307 | 20250407 | 135100 | 3011475453 | 3190 | 3190 | 3195 | 3185 | 961 |
| 308 | 20250407 | 135000 | 3008409958 | 3185 | 3195 | 3195 | 3185 | 4381 |
| 309 | 20250407 | 134900 | 2994434348 | 3195 | 3195 | 3195 | 3190 | 251 |
| 310 | 20250407 | 134800 | 2993632668 | 3195 | 3190 | 3195 | 3190 | 210 |
| 311 | 20250407 | 134700 | 2992962633 | 3190 | 3195 | 3195 | 3190 | 3938 |
| 312 | 20250407 | 134600 | 2980399883 | 3195 | 3195 | 3195 | 3190 | 80 |
| 313 | 20250407 | 134500 | 2980144548 | 3190 | 3195 | 3195 | 3190 | 1732 |
| 314 | 20250407 | 134400 | 2974617303 | 3190 | 3195 | 3195 | 3190 | 284 |
| 315 | 20250407 | 134300 | 2973711028 | 3195 | 3190 | 3195 | 3190 | 431 |
| 316 | 20250407 | 134200 | 2972335123 | 3195 | 3195 | 3195 | 3190 | 2787 |
| 317 | 20250407 | 134100 | 2963444388 | 3195 | 3195 | 3195 | 3190 | 2450 |
| 318 | 20250407 | 134000 | 2955626918 | 3195 | 3195 | 3195 | 3190 | 58 |
| 319 | 20250407 | 133900 | 2955441693 | 3195 | 3195 | 3195 | 3190 | 4172 |
| 320 | 20250407 | 133800 | 2942112438 | 3185 | 3190 | 3195 | 3185 | 7470 |
| 321 | 20250407 | 133700 | 2918284513 | 3190 | 3195 | 3195 | 3190 | 881 |
| 322 | 20250407 | 133600 | 2915473293 | 3190 | 3195 | 3195 | 3190 | 635 |
| 323 | 20250407 | 133500 | 2913444528 | 3190 | 3195 | 3195 | 3190 | 356 |
| 324 | 20250407 | 133400 | 2912307388 | 3195 | 3195 | 3195 | 3190 | 563 |
| 325 | 20250407 | 133300 | 2910510883 | 3190 | 3190 | 3195 | 3190 | 827 |
| 326 | 20250407 | 133200 | 2907871413 | 3195 | 3195 | 3195 | 3190 | 954 |
| 327 | 20250407 | 133100 | 2904825493 | 3190 | 3200 | 3200 | 3190 | 1064 |
| 328 | 20250407 | 133000 | 2901427478 | 3195 | 3190 | 3200 | 3185 | 8141 |
| 329 | 20250407 | 132900 | 2875452928 | 3190 | 3190 | 3190 | 3180 | 20507 |
| 330 | 20250407 | 132800 | 2810136593 | 3190 | 3185 | 3190 | 3185 | 408 |
| 331 | 20250407 | 132700 | 2808836448 | 3185 | 3195 | 3195 | 3185 | 4075 |
| 332 | 20250407 | 132600 | 2795837143 | 3195 | 3195 | 3195 | 3190 | 403 |
| 333 | 20250407 | 132500 | 2794551353 | 3190 | 3190 | 3195 | 3190 | 715 |
| 334 | 20250407 | 132400 | 2792270058 | 3190 | 3190 | 3195 | 3190 | 383 |
| 335 | 20250407 | 132300 | 2791048083 | 3195 | 3195 | 3195 | 3195 | 369 |
| 336 | 20250407 | 132200 | 2789869128 | 3190 | 3195 | 3195 | 3190 | 717 |
| 337 | 20250407 | 132100 | 2787581648 | 3195 | 3195 | 3195 | 3190 | 1198 |
| 338 | 20250407 | 132000 | 2783758908 | 3190 | 3195 | 3195 | 3190 | 63 |
| 339 | 20250407 | 131900 | 2783557723 | 3195 | 3195 | 3195 | 3190 | 159 |
| 340 | 20250407 | 131800 | 2783050178 | 3190 | 3195 | 3195 | 3190 | 617 |
| 341 | 20250407 | 131700 | 2781080023 | 3195 | 3195 | 3195 | 3190 | 1448 |
| 342 | 20250407 | 131600 | 2776454113 | 3195 | 3200 | 3200 | 3195 | 1632 |
| 343 | 20250407 | 131500 | 2771239363 | 3200 | 3200 | 3200 | 3195 | 1620 |
| 344 | 20250407 | 131400 | 2766056213 | 3200 | 3200 | 3200 | 3200 | 49 |
| 345 | 20250407 | 131300 | 2765899413 | 3200 | 3200 | 3200 | 3195 | 331 |
| 346 | 20250407 | 131200 | 2764841413 | 3200 | 3200 | 3200 | 3200 | 56 |
| 347 | 20250407 | 131100 | 2764662213 | 3200 | 3200 | 3200 | 3195 | 400 |
| 348 | 20250407 | 131000 | 2763384003 | 3200 | 3200 | 3205 | 3200 | 2501 |
| 349 | 20250407 | 130900 | 2755380513 | 3200 | 3200 | 3205 | 3200 | 1710 |
| 350 | 20250407 | 130800 | 2749908163 | 3205 | 3200 | 3205 | 3200 | 6182 |
| 351 | 20250407 | 130700 | 2730123253 | 3205 | 3205 | 3205 | 3200 | 330 |
| 352 | 20250407 | 130600 | 2729067103 | 3205 | 3205 | 3205 | 3205 | 53 |
| 353 | 20250407 | 130500 | 2728897238 | 3200 | 3200 | 3205 | 3200 | 317 |
| 354 | 20250407 | 130400 | 2727882773 | 3200 | 3200 | 3205 | 3195 | 4690 |
| 355 | 20250407 | 130300 | 2712874778 | 3200 | 3195 | 3200 | 3190 | 1749 |
| 356 | 20250407 | 130200 | 2707286258 | 3195 | 3195 | 3195 | 3190 | 4745 |
| 357 | 20250407 | 130100 | 2692126208 | 3190 | 3195 | 3195 | 3190 | 140 |
| 358 | 20250407 | 130000 | 2691679333 | 3190 | 3195 | 3195 | 3190 | 358 |
| 359 | 20250407 | 125900 | 2690535588 | 3190 | 3190 | 3195 | 3190 | 2196 |
| 360 | 20250407 | 125800 | 2683529918 | 3190 | 3195 | 3195 | 3190 | 63 |
| 361 | 20250407 | 125700 | 2683328733 | 3195 | 3195 | 3195 | 3190 | 188 |
| 362 | 20250407 | 125600 | 2682728153 | 3195 | 3195 | 3195 | 3195 | 156 |
| 363 | 20250407 | 125500 | 2682229733 | 3195 | 3190 | 3195 | 3190 | 269 |
| 364 | 20250407 | 125400 | 2681371408 | 3195 | 3195 | 3195 | 3190 | 139 |
| 365 | 20250407 | 125300 | 2680927803 | 3195 | 3190 | 3195 | 3190 | 5552 |
| 366 | 20250407 | 125200 | 2663214478 | 3185 | 3190 | 3190 | 3185 | 67 |
| 367 | 20250407 | 125100 | 2663000918 | 3190 | 3190 | 3190 | 3190 | 27 |
| 368 | 20250407 | 125000 | 2662914788 | 3190 | 3187 | 3190 | 3185 | 252 |
| 369 | 20250407 | 124900 | 2662111869 | 3190 | 3190 | 3190 | 3187 | 73 |
| 370 | 20250407 | 124800 | 2661879005 | 3190 | 3190 | 3190 | 3190 | 938 |
| 371 | 20250407 | 124700 | 2658886785 | 3190 | 3190 | 3190 | 3187 | 33 |
| 372 | 20250407 | 124600 | 2658781521 | 3190 | 3185 | 3190 | 3185 | 95 |
| 373 | 20250407 | 124500 | 2658478731 | 3185 | 3190 | 3190 | 3185 | 354 |
| 374 | 20250407 | 124400 | 2657351026 | 3190 | 3190 | 3190 | 3185 | 49 |
| 375 | 20250407 | 124300 | 2657194726 | 3190 | 3185 | 3190 | 3185 | 2750 |
| 376 | 20250407 | 124200 | 2648435841 | 3180 | 3185 | 3185 | 3180 | 566 |
| 377 | 20250407 | 124100 | 2646634005 | 3185 | 3185 | 3185 | 3182 | 112 |
| 378 | 20250407 | 124000 | 2646277291 | 3185 | 3185 | 3185 | 3180 | 103 |
| 379 | 20250407 | 123900 | 2645949336 | 3185 | 3185 | 3185 | 3180 | 522 |
| 380 | 20250407 | 123800 | 2644286826 | 3185 | 3190 | 3190 | 3180 | 3747 |
| 381 | 20250407 | 123700 | 2632353916 | 3190 | 3185 | 3190 | 3185 | 380 |
| 382 | 20250407 | 123600 | 2631142916 | 3185 | 3185 | 3190 | 3185 | 371 |
| 383 | 20250407 | 123500 | 2629961086 | 3185 | 3190 | 3190 | 3185 | 435 |
| 384 | 20250407 | 123400 | 2628574851 | 3190 | 3190 | 3190 | 3190 | 529 |
| 385 | 20250407 | 123300 | 2626887341 | 3185 | 3195 | 3195 | 3185 | 428 |
| 386 | 20250407 | 123200 | 2625523106 | 3190 | 3190 | 3195 | 3185 | 9466 |
| 387 | 20250407 | 123100 | 2595328716 | 3190 | 3190 | 3195 | 3190 | 207 |
| 388 | 20250407 | 123000 | 2594668141 | 3195 | 3195 | 3195 | 3190 | 137 |
| 389 | 20250407 | 122900 | 2594230881 | 3195 | 3195 | 3195 | 3190 | 129 |
| 390 | 20250407 | 122800 | 2593818731 | 3190 | 3195 | 3195 | 3190 | 3436 |
| 391 | 20250407 | 122700 | 2582855271 | 3200 | 3200 | 3200 | 3200 | 38 |
| 392 | 20250407 | 122600 | 2582733671 | 3195 | 3195 | 3195 | 3195 | 4307 |
| 393 | 20250407 | 122500 | 2568972806 | 3200 | 3195 | 3200 | 3195 | 606 |
| 394 | 20250407 | 122400 | 2567033671 | 3200 | 3205 | 3205 | 3200 | 245 |
| 395 | 20250407 | 122300 | 2566249421 | 3205 | 3195 | 3205 | 3195 | 7036 |
| 396 | 20250407 | 122200 | 2543759346 | 3190 | 3195 | 3195 | 3190 | 44 |
| 397 | 20250407 | 122100 | 2543618776 | 3195 | 3190 | 3195 | 3190 | 686 |
| 398 | 20250407 | 122000 | 2541429876 | 3190 | 3200 | 3200 | 3190 | 2584 |
| 399 | 20250407 | 121900 | 2533175761 | 3200 | 3200 | 3200 | 3195 | 939 |
| 400 | 20250407 | 121800 | 2530175321 | 3195 | 3200 | 3200 | 3195 | 482 |
| 401 | 20250407 | 121700 | 2528635196 | 3195 | 3200 | 3200 | 3195 | 159 |
| 402 | 20250407 | 121600 | 2528126611 | 3200 | 3200 | 3200 | 3195 | 1390 |
| 403 | 20250407 | 121500 | 2523681316 | 3195 | 3195 | 3205 | 3190 | 2669 |
| 404 | 20250407 | 121400 | 2515153961 | 3190 | 3195 | 3195 | 3190 | 1547 |
| 405 | 20250407 | 121300 | 2510218766 | 3195 | 3195 | 3195 | 3195 | 259 |
| 406 | 20250407 | 121200 | 2509391261 | 3195 | 3195 | 3195 | 3190 | 356 |
| 407 | 20250407 | 121100 | 2508253851 | 3195 | 3195 | 3195 | 3195 | 652 |
| 408 | 20250407 | 121000 | 2506170711 | 3195 | 3195 | 3200 | 3195 | 1968 |
| 409 | 20250407 | 120900 | 2499878861 | 3195 | 3195 | 3195 | 3190 | 240 |
| 410 | 20250407 | 120800 | 2499112071 | 3200 | 3195 | 3200 | 3190 | 1000 |
| 411 | 20250407 | 120700 | 2495916551 | 3195 | 3195 | 3200 | 3190 | 719 |
| 412 | 20250407 | 120600 | 2493619506 | 3190 | 3200 | 3200 | 3190 | 979 |
| 413 | 20250407 | 120500 | 2490492301 | 3200 | 3195 | 3200 | 3195 | 37 |
| 414 | 20250407 | 120400 | 2490374021 | 3200 | 3195 | 3200 | 3175 | 19692 |
| 415 | 20250407 | 120300 | 2427654431 | 3195 | 3195 | 3195 | 3190 | 819 |
| 416 | 20250407 | 120200 | 2425038426 | 3200 | 3197 | 3200 | 3195 | 221 |
| 417 | 20250407 | 120100 | 2424331824 | 3200 | 3200 | 3200 | 3197 | 66 |
| 418 | 20250407 | 120000 | 2424120627 | 3197 | 3195 | 3197 | 3192 | 1919 |
| 419 | 20250407 | 115900 | 2417989353 | 3195 | 3195 | 3195 | 3195 | 606 |
| 420 | 20250407 | 115800 | 2416053183 | 3190 | 3192 | 3195 | 3190 | 880 |
| 421 | 20250407 | 115700 | 2413245413 | 3192 | 3195 | 3195 | 3192 | 129 |
| 422 | 20250407 | 115600 | 2412833498 | 3192 | 3195 | 3195 | 3190 | 1824 |
| 423 | 20250407 | 115500 | 2407006468 | 3195 | 3200 | 3200 | 3195 | 1604 |
| 424 | 20250407 | 115400 | 2401876018 | 3195 | 3205 | 3205 | 3195 | 3381 |
| 425 | 20250407 | 115300 | 2391057118 | 3205 | 3210 | 3210 | 3200 | 54 |
| 426 | 20250407 | 115200 | 2390883938 | 3200 | 3200 | 3210 | 3200 | 2096 |
| 427 | 20250407 | 115100 | 2384175288 | 3200 | 3200 | 3200 | 3200 | 2144 |
| 428 | 20250407 | 115000 | 2377314488 | 3195 | 3200 | 3200 | 3195 | 261 |
| 429 | 20250407 | 114900 | 2376480138 | 3200 | 3190 | 3200 | 3190 | 3767 |
| 430 | 20250407 | 114800 | 2364444118 | 3195 | 3190 | 3195 | 3190 | 2099 |
| 431 | 20250407 | 114700 | 2357747628 | 3190 | 3190 | 3190 | 3190 | 36 |
| 432 | 20250407 | 114600 | 2357632788 | 3185 | 3190 | 3190 | 3185 | 306 |
| 433 | 20250407 | 114500 | 2356657958 | 3190 | 3190 | 3190 | 3185 | 191 |
| 434 | 20250407 | 114400 | 2356048743 | 3190 | 3190 | 3190 | 3185 | 721 |
| 435 | 20250407 | 114300 | 2353750068 | 3190 | 3190 | 3195 | 3190 | 1604 |
| 436 | 20250407 | 114200 | 2348632743 | 3185 | 3190 | 3190 | 3185 | 82 |
| 437 | 20250407 | 114100 | 2348371223 | 3190 | 3190 | 3190 | 3185 | 442 |
| 438 | 20250407 | 114000 | 2346961258 | 3190 | 3185 | 3190 | 3185 | 269 |
| 439 | 20250407 | 113900 | 2346103178 | 3190 | 3190 | 3190 | 3190 | 137 |
| 440 | 20250407 | 113800 | 2345666148 | 3190 | 3200 | 3200 | 3190 | 3685 |
| 441 | 20250407 | 113700 | 2333903363 | 3195 | 3200 | 3200 | 3195 | 558 |
| 442 | 20250407 | 113600 | 2332120478 | 3200 | 3195 | 3200 | 3195 | 396 |
| 443 | 20250407 | 113500 | 2330853378 | 3200 | 3195 | 3205 | 3195 | 2806 |
| 444 | 20250407 | 113400 | 2321874123 | 3195 | 3195 | 3195 | 3195 | 1216 |
| 445 | 20250407 | 113300 | 2317989003 | 3200 | 3200 | 3200 | 3195 | 1215 |
| 446 | 20250407 | 113200 | 2314106503 | 3195 | 3190 | 3205 | 3190 | 396 |
| 447 | 20250407 | 113100 | 2312839458 | 3205 | 3200 | 3210 | 3180 | 30059 |
| 448 | 20250407 | 113000 | 2216932943 | 3205 | 3205 | 3210 | 3205 | 1041 |
| 449 | 20250407 | 112900 | 2213596468 | 3205 | 3205 | 3210 | 3205 | 34 |
| 450 | 20250407 | 112800 | 2213487353 | 3210 | 3205 | 3210 | 3200 | 8359 |
| 451 | 20250407 | 112700 | 2186708363 | 3200 | 3200 | 3205 | 3200 | 1162 |
| 452 | 20250407 | 112600 | 2182984623 | 3205 | 3205 | 3205 | 3200 | 1021 |
| 453 | 20250407 | 112500 | 2179712333 | 3205 | 3205 | 3205 | 3200 | 51 |
| 454 | 20250407 | 112400 | 2179548993 | 3200 | 3210 | 3210 | 3200 | 5263 |
| 455 | 20250407 | 112300 | 2162685428 | 3205 | 3205 | 3210 | 3205 | 1462 |
| 456 | 20250407 | 112200 | 2157993903 | 3210 | 3210 | 3210 | 3205 | 63 |
| 457 | 20250407 | 112100 | 2157791683 | 3210 | 3205 | 3210 | 3205 | 362 |
| 458 | 20250407 | 112000 | 2156629693 | 3205 | 3210 | 3210 | 3205 | 1602 |
| 459 | 20250407 | 111900 | 2151487523 | 3210 | 3210 | 3210 | 3205 | 823 |
| 460 | 20250407 | 111800 | 2148845713 | 3210 | 3212 | 3215 | 3210 | 600 |
| 461 | 20250407 | 111700 | 2146919523 | 3215 | 3210 | 3215 | 3205 | 1486 |
| 462 | 20250407 | 111600 | 2142148728 | 3210 | 3210 | 3215 | 3205 | 2382 |
| 463 | 20250407 | 111500 | 2134502248 | 3210 | 3205 | 3210 | 3205 | 549 |
| 464 | 20250407 | 111400 | 2132739973 | 3210 | 3210 | 3210 | 3205 | 740 |
| 465 | 20250407 | 111300 | 2130364583 | 3210 | 3207 | 3210 | 3205 | 4311 |
| 466 | 20250407 | 111200 | 2116526740 | 3207 | 3205 | 3210 | 3205 | 885 |
| 467 | 20250407 | 111100 | 2113690133 | 3205 | 3205 | 3210 | 3205 | 511 |
| 468 | 20250407 | 111000 | 2112050238 | 3205 | 3210 | 3210 | 3205 | 1768 |
| 469 | 20250407 | 110900 | 2106382058 | 3210 | 3210 | 3210 | 3205 | 303 |
| 470 | 20250407 | 110800 | 2105409443 | 3210 | 3210 | 3215 | 3205 | 2006 |
| 471 | 20250407 | 110700 | 2098970198 | 3210 | 3210 | 3215 | 3210 | 1009 |
| 472 | 20250407 | 110600 | 2095731228 | 3210 | 3212 | 3217 | 3210 | 4344 |
| 473 | 20250407 | 110500 | 2081779918 | 3215 | 3212 | 3215 | 3212 | 2595 |
| 474 | 20250407 | 110400 | 2073437005 | 3215 | 3205 | 3215 | 3205 | 2234 |
| 475 | 20250407 | 110300 | 2066265798 | 3210 | 3205 | 3210 | 3205 | 1559 |
| 476 | 20250407 | 110200 | 2061262598 | 3205 | 3210 | 3210 | 3205 | 222 |
| 477 | 20250407 | 110100 | 2060550938 | 3205 | 3205 | 3210 | 3205 | 195 |
| 478 | 20250407 | 110000 | 2059925871 | 3205 | 3210 | 3210 | 3205 | 119 |
| 479 | 20250407 | 105900 | 2059544431 | 3210 | 3215 | 3215 | 3205 | 598 |
| 480 | 20250407 | 105800 | 2057624836 | 3215 | 3210 | 3215 | 3205 | 2615 |
| 481 | 20250407 | 105700 | 2049230511 | 3210 | 3210 | 3210 | 3205 | 333 |
| 482 | 20250407 | 105600 | 2048163091 | 3210 | 3205 | 3210 | 3205 | 32 |
| 483 | 20250407 | 105500 | 2048060391 | 3205 | 3205 | 3210 | 3205 | 70 |
| 484 | 20250407 | 105400 | 2047835781 | 3210 | 3200 | 3210 | 3200 | 5814 |
| 485 | 20250407 | 105300 | 2029199806 | 3200 | 3200 | 3205 | 3200 | 1038 |
| 486 | 20250407 | 105200 | 2025877536 | 3205 | 3200 | 3205 | 3200 | 2335 |
| 487 | 20250407 | 105100 | 2018394576 | 3205 | 3200 | 3205 | 3200 | 724 |
| 488 | 20250407 | 105000 | 2016076676 | 3200 | 3210 | 3210 | 3200 | 812 |
| 489 | 20250407 | 104900 | 2013474961 | 3210 | 3210 | 3210 | 3205 | 286 |
| 490 | 20250407 | 104800 | 2012558186 | 3205 | 3205 | 3210 | 3205 | 384 |
| 491 | 20250407 | 104700 | 2011327406 | 3200 | 3205 | 3205 | 3200 | 1293 |
| 492 | 20250407 | 104600 | 2007183351 | 3205 | 3200 | 3205 | 3200 | 3352 |
| 493 | 20250407 | 104500 | 1996441066 | 3200 | 3200 | 3205 | 3195 | 1206 |
| 494 | 20250407 | 104400 | 1992582516 | 3200 | 3205 | 3205 | 3200 | 48 |
| 495 | 20250407 | 104300 | 1992428716 | 3200 | 3200 | 3200 | 3200 | 1274 |
| 496 | 20250407 | 104200 | 1988351916 | 3200 | 3200 | 3200 | 3195 | 1126 |
| 497 | 20250407 | 104100 | 1984748726 | 3200 | 3205 | 3205 | 3200 | 403 |
| 498 | 20250407 | 104000 | 1983458986 | 3200 | 3200 | 3205 | 3200 | 32 |
| 499 | 20250407 | 103900 | 1983356486 | 3205 | 3200 | 3205 | 3200 | 1944 |
| 500 | 20250407 | 103800 | 1977134601 | 3200 | 3200 | 3205 | 3200 | 9395 |
| 501 | 20250407 | 103700 | 1947061466 | 3205 | 3200 | 3205 | 3200 | 4194 |
| 502 | 20250407 | 103600 | 1933635431 | 3205 | 3205 | 3205 | 3200 | 203 |
| 503 | 20250407 | 103500 | 1932984821 | 3205 | 3205 | 3205 | 3200 | 220 |
| 504 | 20250407 | 103400 | 1932280566 | 3205 | 3205 | 3205 | 3200 | 386 |
| 505 | 20250407 | 103300 | 1931043511 | 3205 | 3205 | 3205 | 3200 | 965 |
| 506 | 20250407 | 103200 | 1927950781 | 3205 | 3200 | 3205 | 3200 | 1450 |
| 507 | 20250407 | 103100 | 1923307711 | 3200 | 3200 | 3205 | 3200 | 2839 |
| 508 | 20250407 | 103000 | 1914217246 | 3200 | 3195 | 3200 | 3195 | 1839 |
| 509 | 20250407 | 102900 | 1908333576 | 3200 | 3195 | 3200 | 3195 | 942 |
| 510 | 20250407 | 102800 | 1905322886 | 3200 | 3190 | 3200 | 3190 | 3740 |
| 511 | 20250407 | 102700 | 1893374631 | 3195 | 3195 | 3195 | 3190 | 1177 |
| 512 | 20250407 | 102600 | 1889619351 | 3195 | 3195 | 3195 | 3190 | 1523 |
| 513 | 20250407 | 102500 | 1884754354 | 3195 | 3190 | 3195 | 3190 | 5935 |
| 514 | 20250407 | 102400 | 1865821084 | 3190 | 3185 | 3190 | 3185 | 2385 |
| 515 | 20250407 | 102300 | 1858214434 | 3185 | 3185 | 3185 | 3180 | 2862 |
| 516 | 20250407 | 102200 | 1849099519 | 3185 | 3180 | 3185 | 3180 | 1231 |
| 517 | 20250407 | 102100 | 1845184714 | 3185 | 3185 | 3185 | 3180 | 697 |
| 518 | 20250407 | 102000 | 1842964889 | 3190 | 3180 | 3190 | 3180 | 1330 |
| 519 | 20250407 | 101900 | 1838729285 | 3180 | 3180 | 3180 | 3175 | 5735 |
| 520 | 20250407 | 101800 | 1820492405 | 3175 | 3180 | 3180 | 3175 | 509 |
| 521 | 20250407 | 101700 | 1818876020 | 3180 | 3175 | 3180 | 3175 | 2613 |
| 522 | 20250407 | 101600 | 1810579725 | 3175 | 3180 | 3180 | 3175 | 4813 |
| 523 | 20250407 | 101500 | 1795298370 | 3180 | 3175 | 3180 | 3175 | 637 |
| 524 | 20250407 | 101400 | 1793275525 | 3180 | 3180 | 3190 | 3180 | 2163 |
| 525 | 20250407 | 101300 | 1786391475 | 3180 | 3175 | 3180 | 3170 | 8649 |
| 526 | 20250407 | 101200 | 1758948395 | 3175 | 3175 | 3180 | 3170 | 712 |
| 527 | 20250407 | 101100 | 1756687925 | 3175 | 3175 | 3180 | 3170 | 3232 |
| 528 | 20250407 | 101000 | 1746427355 | 3170 | 3175 | 3175 | 3170 | 3457 |
| 529 | 20250407 | 100900 | 1735463340 | 3180 | 3180 | 3180 | 3175 | 735 |
| 530 | 20250407 | 100800 | 1733127400 | 3180 | 3180 | 3180 | 3175 | 793 |
| 531 | 20250407 | 100700 | 1730606350 | 3180 | 3180 | 3180 | 3180 | 1054 |
| 532 | 20250407 | 100600 | 1727254630 | 3185 | 3180 | 3185 | 3175 | 802 |
| 533 | 20250407 | 100500 | 1724705485 | 3175 | 3185 | 3185 | 3170 | 4385 |
| 534 | 20250407 | 100400 | 1710776670 | 3185 | 3185 | 3185 | 3180 | 3384 |
| 535 | 20250407 | 100300 | 1700000535 | 3185 | 3190 | 3190 | 3185 | 1808 |
| 536 | 20250407 | 100200 | 1694240995 | 3190 | 3190 | 3195 | 3185 | 1281 |
| 537 | 20250407 | 100100 | 1690156865 | 3195 | 3190 | 3195 | 3185 | 6320 |
| 538 | 20250407 | 100000 | 1669995495 | 3185 | 3180 | 3190 | 3180 | 3598 |
| 539 | 20250407 | 095900 | 1658549690 | 3175 | 3180 | 3180 | 3170 | 13322 |
| 540 | 20250407 | 095800 | 1616306930 | 3175 | 3175 | 3180 | 3175 | 1340 |
| 541 | 20250407 | 095700 | 1612051880 | 3180 | 3175 | 3180 | 3175 | 3103 |
| 542 | 20250407 | 095600 | 1602199395 | 3175 | 3175 | 3180 | 3175 | 2795 |
| 543 | 20250407 | 095500 | 1593320105 | 3180 | 3175 | 3180 | 3175 | 1778 |
| 544 | 20250407 | 095400 | 1587666465 | 3180 | 3180 | 3180 | 3180 | 898 |
| 545 | 20250407 | 095300 | 1584810825 | 3180 | 3175 | 3180 | 3175 | 1913 |
| 546 | 20250407 | 095200 | 1578736870 | 3175 | 3175 | 3180 | 3170 | 4282 |
| 547 | 20250407 | 095100 | 1565141515 | 3175 | 3175 | 3175 | 3165 | 6403 |
| 548 | 20250407 | 095000 | 1544843535 | 3170 | 3175 | 3175 | 3170 | 1081 |
| 549 | 20250407 | 094900 | 1541414310 | 3175 | 3175 | 3175 | 3170 | 2792 |
| 550 | 20250407 | 094800 | 1532550580 | 3170 | 3175 | 3180 | 3165 | 17570 |
| 551 | 20250407 | 094700 | 1476842820 | 3175 | 3180 | 3185 | 3175 | 21184 |
| 552 | 20250407 | 094600 | 1409542360 | 3185 | 3180 | 3185 | 3180 | 4616 |
| 553 | 20250407 | 094500 | 1394844700 | 3185 | 3185 | 3190 | 3180 | 6414 |
| 554 | 20250407 | 094400 | 1374424640 | 3185 | 3180 | 3190 | 3175 | 7778 |
| 555 | 20250407 | 094300 | 1349691250 | 3180 | 3190 | 3195 | 3175 | 14795 |
| 556 | 20250407 | 094200 | 1302605930 | 3190 | 3190 | 3195 | 3190 | 4259 |
| 557 | 20250407 | 094100 | 1289017415 | 3190 | 3190 | 3190 | 3185 | 718 |
| 558 | 20250407 | 094000 | 1286728545 | 3190 | 3195 | 3200 | 3185 | 14826 |
| 559 | 20250407 | 093900 | 1239365985 | 3195 | 3195 | 3195 | 3195 | 1163 |
| 560 | 20250407 | 093800 | 1235650200 | 3195 | 3195 | 3195 | 3195 | 27 |
| 561 | 20250407 | 093700 | 1235563935 | 3195 | 3195 | 3195 | 3190 | 1466 |
| 562 | 20250407 | 093600 | 1230882840 | 3195 | 3195 | 3195 | 3185 | 4070 |
| 563 | 20250407 | 093500 | 1217899545 | 3195 | 3195 | 3195 | 3190 | 539 |
| 564 | 20250407 | 093400 | 1216177445 | 3195 | 3195 | 3195 | 3195 | 3086 |
| 565 | 20250407 | 093300 | 1206317675 | 3190 | 3195 | 3195 | 3190 | 740 |
| 566 | 20250407 | 093200 | 1203955865 | 3185 | 3190 | 3195 | 3185 | 2682 |
| 567 | 20250407 | 093100 | 1195404520 | 3190 | 3185 | 3190 | 3185 | 3042 |
| 568 | 20250407 | 093000 | 1185707650 | 3190 | 3195 | 3195 | 3175 | 15764 |
| 569 | 20250407 | 092900 | 1135511045 | 3190 | 3195 | 3195 | 3185 | 4664 |
| 570 | 20250407 | 092800 | 1120629230 | 3195 | 3200 | 3200 | 3195 | 9681 |
| 571 | 20250407 | 092700 | 1089659765 | 3205 | 3205 | 3205 | 3200 | 2297 |
| 572 | 20250407 | 092600 | 1082299110 | 3200 | 3205 | 3205 | 3195 | 14318 |
| 573 | 20250407 | 092500 | 1036477635 | 3205 | 3200 | 3205 | 3200 | 3502 |
| 574 | 20250407 | 092400 | 1025266840 | 3200 | 3200 | 3210 | 3200 | 7262 |
| 575 | 20250407 | 092300 | 1002004790 | 3205 | 3200 | 3210 | 3195 | 6770 |
| 576 | 20250407 | 092200 | 980323755 | 3200 | 3215 | 3215 | 3175 | 50504 |
| 577 | 20250407 | 092100 | 818858995 | 3215 | 3215 | 3215 | 3210 | 1088 |
| 578 | 20250407 | 092000 | 815363490 | 3215 | 3220 | 3220 | 3210 | 18829 |
| 579 | 20250407 | 091900 | 754901105 | 3215 | 3230 | 3230 | 3215 | 13576 |
| 580 | 20250407 | 091800 | 711233735 | 3230 | 3230 | 3230 | 3225 | 4795 |
| 581 | 20250407 | 091700 | 695769640 | 3225 | 3235 | 3235 | 3220 | 5668 |
| 582 | 20250407 | 091600 | 677474230 | 3230 | 3235 | 3235 | 3225 | 6035 |
| 583 | 20250407 | 091500 | 657982735 | 3230 | 3230 | 3230 | 3225 | 3060 |
| 584 | 20250407 | 091400 | 648098940 | 3230 | 3230 | 3235 | 3225 | 1588 |
| 585 | 20250407 | 091300 | 642974740 | 3230 | 3225 | 3230 | 3225 | 3475 |
| 586 | 20250407 | 091200 | 631764520 | 3225 | 3225 | 3230 | 3220 | 4414 |
| 587 | 20250407 | 091100 | 617534040 | 3220 | 3230 | 3230 | 3220 | 5813 |
| 588 | 20250407 | 091000 | 598786720 | 3230 | 3225 | 3235 | 3225 | 4429 |
| 589 | 20250407 | 090900 | 584489085 | 3225 | 3215 | 3225 | 3215 | 3540 |
| 590 | 20250407 | 090800 | 573104785 | 3215 | 3230 | 3230 | 3190 | 40389 |
| 591 | 20250407 | 090700 | 443589865 | 3225 | 3230 | 3230 | 3220 | 16240 |
| 592 | 20250407 | 090600 | 391238145 | 3230 | 3230 | 3230 | 3225 | 4000 |
| 593 | 20250407 | 090500 | 378331720 | 3230 | 3220 | 3230 | 3215 | 2837 |
| 594 | 20250407 | 090400 | 369191065 | 3210 | 3220 | 3225 | 3210 | 15702 |
| 595 | 20250407 | 090300 | 318727975 | 3225 | 3235 | 3235 | 3215 | 24011 |
| 596 | 20250407 | 090200 | 241298155 | 3230 | 3235 | 3240 | 3230 | 25165 |
| 597 | 20250407 | 090100 | 159894130 | 3235 | 3240 | 3250 | 3230 | 7100 |
| 598 | 20250407 | 090000 | 136921920 | 3240 | 3255 | 3265 | 3235 | 42109 |