30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 3 | 20250408 | 185500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250408 | 185400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250408 | 185300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250408 | 185200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250408 | 185100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250408 | 185000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250408 | 184900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250408 | 184800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250408 | 184700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250408 | 184600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250408 | 184500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250408 | 184400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250408 | 184300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250408 | 184200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250408 | 184100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250408 | 184000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250408 | 183900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250408 | 183800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250408 | 183700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250408 | 183600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250408 | 183500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250408 | 183400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250408 | 183300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250408 | 183200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250408 | 183100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250408 | 183000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250408 | 182900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250408 | 182800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250408 | 182700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250408 | 182600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 33 | 20250408 | 182500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250408 | 182400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250408 | 182300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250408 | 182200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250408 | 182100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250408 | 182000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250408 | 181900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250408 | 181800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250408 | 181700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250408 | 181600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250408 | 181500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250408 | 181400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250408 | 181300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250408 | 181200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250408 | 181100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250408 | 181000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250408 | 180900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250408 | 180800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250408 | 180700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250408 | 180600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250408 | 180500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250408 | 180400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250408 | 180300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250408 | 180200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250408 | 180100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250408 | 180000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250408 | 175900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250408 | 175800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250408 | 175700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250408 | 175600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 63 | 20250408 | 175500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250408 | 175400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250408 | 175300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250408 | 175200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250408 | 175100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250408 | 175000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250408 | 174900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250408 | 174800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250408 | 174700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250408 | 174600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250408 | 174500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250408 | 174400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250408 | 174300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250408 | 174200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250408 | 174100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250408 | 174000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250408 | 173900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250408 | 173800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250408 | 173700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250408 | 173600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250408 | 173500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250408 | 173400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250408 | 173300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250408 | 173200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250408 | 173100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250408 | 173000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250408 | 172900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250408 | 172800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250408 | 172700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250408 | 172600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 93 | 20250408 | 172500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250408 | 172400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250408 | 172300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250408 | 172200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250408 | 172100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250408 | 172000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250408 | 171900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250408 | 171800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250408 | 171700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250408 | 171600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250408 | 171500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250408 | 171400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250408 | 171300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250408 | 171200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250408 | 171100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250408 | 171000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250408 | 170900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250408 | 170800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250408 | 170700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250408 | 170600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250408 | 170500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250408 | 170400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250408 | 170300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250408 | 170200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250408 | 170100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250408 | 170000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250408 | 165900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250408 | 165800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250408 | 165700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250408 | 165600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 123 | 20250408 | 165500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250408 | 165400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250408 | 165300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250408 | 165200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250408 | 165100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250408 | 165000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250408 | 164900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250408 | 164800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250408 | 164700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250408 | 164600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250408 | 164500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250408 | 164400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250408 | 164300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250408 | 164200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250408 | 164100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250408 | 164000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250408 | 163900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250408 | 163800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250408 | 163700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250408 | 163600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250408 | 163500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250408 | 163400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250408 | 163300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250408 | 163200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250408 | 163100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250408 | 163000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250408 | 162900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250408 | 162800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250408 | 162700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250408 | 162600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 153 | 20250408 | 162500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250408 | 162400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250408 | 162300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250408 | 162200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250408 | 162100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250408 | 162000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250408 | 161900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250408 | 161800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250408 | 161700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250408 | 161600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250408 | 161500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250408 | 161400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250408 | 161300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250408 | 161200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250408 | 161100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250408 | 161000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250408 | 160900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250408 | 160800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250408 | 160700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250408 | 160600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250408 | 160500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250408 | 160400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250408 | 160300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250408 | 160200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250408 | 160100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250408 | 160000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250408 | 155900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250408 | 155800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250408 | 155700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250408 | 155600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 183 | 20250408 | 155500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250408 | 155400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250408 | 155300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250408 | 155200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250408 | 155100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250408 | 155000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250408 | 154900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250408 | 154800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250408 | 154700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250408 | 154600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250408 | 154500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250408 | 154400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250408 | 154300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250408 | 154200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250408 | 154100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250408 | 154000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250408 | 153900 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250408 | 153800 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250408 | 153700 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250408 | 153600 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250408 | 153500 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250408 | 153400 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250408 | 153300 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250408 | 153200 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20250408 | 153100 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250408 | 153000 | 8209468682 | 3065 | 3065 | 3065 | 3065 | 94822 |
| 209 | 20250408 | 152900 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 210 | 20250408 | 152800 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 211 | 20250408 | 152700 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 212 | 20250408 | 152600 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 213 | 20250408 | 152500 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 214 | 20250408 | 152400 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 215 | 20250408 | 152300 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 216 | 20250408 | 152200 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 217 | 20250408 | 152100 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 218 | 20250408 | 152000 | 7918839252 | 3090 | 3090 | 3090 | 3090 | 0 |
| 219 | 20250408 | 151900 | 7918839252 | 3090 | 3060 | 3090 | 3060 | 14902 |
| 220 | 20250408 | 151800 | 7873102747 | 3065 | 3065 | 3070 | 3060 | 9662 |
| 221 | 20250408 | 151700 | 7843486967 | 3070 | 3065 | 3070 | 3060 | 20378 |
| 222 | 20250408 | 151600 | 7780993427 | 3070 | 3070 | 3070 | 3060 | 9602 |
| 223 | 20250408 | 151500 | 7751570822 | 3065 | 3070 | 3070 | 3060 | 7562 |
| 224 | 20250408 | 151400 | 7728389577 | 3065 | 3065 | 3070 | 3065 | 14248 |
| 225 | 20250408 | 151300 | 7684716492 | 3070 | 3065 | 3070 | 3060 | 22801 |
| 226 | 20250408 | 151200 | 7614822932 | 3065 | 3060 | 3065 | 3060 | 5119 |
| 227 | 20250408 | 151100 | 7599158307 | 3065 | 3065 | 3065 | 3060 | 3651 |
| 228 | 20250408 | 151000 | 7587983657 | 3065 | 3065 | 3065 | 3060 | 5671 |
| 229 | 20250408 | 150900 | 7570630062 | 3065 | 3065 | 3065 | 3060 | 5424 |
| 230 | 20250408 | 150800 | 7554030722 | 3065 | 3060 | 3065 | 3060 | 5200 |
| 231 | 20250408 | 150700 | 7538114862 | 3065 | 3065 | 3065 | 3060 | 4866 |
| 232 | 20250408 | 150600 | 7523216027 | 3065 | 3065 | 3070 | 3060 | 14991 |
| 233 | 20250408 | 150500 | 7477251122 | 3065 | 3070 | 3070 | 3060 | 7865 |
| 234 | 20250408 | 150400 | 7453140622 | 3065 | 3065 | 3070 | 3065 | 8924 |
| 235 | 20250408 | 150300 | 7425771447 | 3065 | 3070 | 3070 | 3065 | 5125 |
| 236 | 20250408 | 150200 | 7410062157 | 3070 | 3070 | 3075 | 3065 | 12317 |
| 237 | 20250408 | 150100 | 7372252377 | 3070 | 3070 | 3075 | 3070 | 7672 |
| 238 | 20250408 | 150000 | 7348699007 | 3070 | 3070 | 3075 | 3070 | 6011 |
| 239 | 20250408 | 145900 | 7330237762 | 3070 | 3070 | 3075 | 3060 | 12782 |
| 240 | 20250408 | 145800 | 7291018132 | 3060 | 3060 | 3070 | 3060 | 3190 |
| 241 | 20250408 | 145700 | 7281252212 | 3060 | 3070 | 3070 | 3060 | 5403 |
| 242 | 20250408 | 145600 | 7264692967 | 3065 | 3060 | 3075 | 3060 | 5737 |
| 243 | 20250408 | 145500 | 7247122477 | 3060 | 3060 | 3070 | 3060 | 12972 |
| 244 | 20250408 | 145400 | 7207391442 | 3060 | 3065 | 3070 | 3060 | 7410 |
| 245 | 20250408 | 145300 | 7184696707 | 3065 | 3060 | 3065 | 3060 | 9796 |
| 246 | 20250408 | 145200 | 7154702007 | 3060 | 3065 | 3065 | 3060 | 6103 |
| 247 | 20250408 | 145100 | 7136016637 | 3065 | 3062 | 3070 | 3055 | 9495 |
| 248 | 20250408 | 145000 | 7106936642 | 3065 | 3060 | 3065 | 3055 | 6555 |
| 249 | 20250408 | 144900 | 7086867727 | 3060 | 3060 | 3065 | 3055 | 8543 |
| 250 | 20250408 | 144800 | 7060734262 | 3060 | 3065 | 3065 | 3055 | 15019 |
| 251 | 20250408 | 144700 | 7014758442 | 3065 | 3065 | 3065 | 3060 | 6775 |
| 252 | 20250408 | 144600 | 6994009587 | 3060 | 3060 | 3065 | 3060 | 9416 |
| 253 | 20250408 | 144500 | 6965179817 | 3060 | 3070 | 3070 | 3060 | 7464 |
| 254 | 20250408 | 144400 | 6942321162 | 3060 | 3065 | 3070 | 3060 | 9369 |
| 255 | 20250408 | 144300 | 6913618877 | 3065 | 3070 | 3075 | 3060 | 5225 |
| 256 | 20250408 | 144200 | 6897593572 | 3070 | 3070 | 3075 | 3065 | 6498 |
| 257 | 20250408 | 144100 | 6877643027 | 3060 | 3065 | 3070 | 3060 | 6330 |
| 258 | 20250408 | 144000 | 6858232082 | 3070 | 3065 | 3075 | 3065 | 5564 |
| 259 | 20250408 | 143900 | 6841163307 | 3070 | 3070 | 3075 | 3060 | 9478 |
| 260 | 20250408 | 143800 | 6812078032 | 3070 | 3075 | 3075 | 3065 | 5156 |
| 261 | 20250408 | 143700 | 6796251562 | 3070 | 3070 | 3075 | 3065 | 8319 |
| 262 | 20250408 | 143600 | 6770723317 | 3070 | 3065 | 3070 | 3055 | 8010 |
| 263 | 20250408 | 143500 | 6746179462 | 3070 | 3055 | 3070 | 3055 | 12391 |
| 264 | 20250408 | 143400 | 6708218142 | 3060 | 3065 | 3065 | 3055 | 7067 |
| 265 | 20250408 | 143300 | 6686584272 | 3060 | 3060 | 3065 | 3055 | 7352 |
| 266 | 20250408 | 143200 | 6664087297 | 3060 | 3060 | 3065 | 3055 | 8341 |
| 267 | 20250408 | 143100 | 6638573052 | 3060 | 3060 | 3065 | 3055 | 8331 |
| 268 | 20250408 | 143000 | 6613088162 | 3055 | 3055 | 3060 | 3050 | 25297 |
| 269 | 20250408 | 142900 | 6535822857 | 3050 | 3055 | 3055 | 3050 | 5534 |
| 270 | 20250408 | 142800 | 6518937602 | 3050 | 3055 | 3055 | 3050 | 10790 |
| 271 | 20250408 | 142700 | 6486019007 | 3050 | 3055 | 3060 | 3050 | 6942 |
| 272 | 20250408 | 142600 | 6464827847 | 3050 | 3060 | 3060 | 3050 | 12165 |
| 273 | 20250408 | 142500 | 6427682932 | 3055 | 3055 | 3060 | 3055 | 5366 |
| 274 | 20250408 | 142400 | 6411288132 | 3055 | 3060 | 3060 | 3055 | 7195 |
| 275 | 20250408 | 142300 | 6389301062 | 3060 | 3060 | 3065 | 3055 | 29371 |
| 276 | 20250408 | 142200 | 6299446877 | 3060 | 3065 | 3065 | 3060 | 7849 |
| 277 | 20250408 | 142100 | 6275423992 | 3065 | 3065 | 3070 | 3060 | 19030 |
| 278 | 20250408 | 142000 | 6217116687 | 3065 | 3070 | 3070 | 3065 | 8723 |
| 279 | 20250408 | 141900 | 6190359122 | 3070 | 3070 | 3075 | 3065 | 14868 |
| 280 | 20250408 | 141800 | 6144745572 | 3075 | 3075 | 3075 | 3070 | 7509 |
| 281 | 20250408 | 141700 | 6121676842 | 3075 | 3080 | 3080 | 3070 | 6364 |
| 282 | 20250408 | 141600 | 6102129682 | 3070 | 3070 | 3080 | 3070 | 11738 |
| 283 | 20250408 | 141500 | 6066049482 | 3070 | 3070 | 3075 | 3070 | 14265 |
| 284 | 20250408 | 141400 | 6022243672 | 3070 | 3075 | 3080 | 3070 | 8586 |
| 285 | 20250408 | 141300 | 5995858302 | 3075 | 3075 | 3080 | 3070 | 9421 |
| 286 | 20250408 | 141200 | 5966901017 | 3075 | 3080 | 3085 | 3075 | 10848 |
| 287 | 20250408 | 141100 | 5933509397 | 3075 | 3080 | 3085 | 3075 | 38013 |
| 288 | 20250408 | 141000 | 5816447512 | 3080 | 3080 | 3080 | 3075 | 11571 |
| 289 | 20250408 | 140900 | 5780825232 | 3080 | 3080 | 3090 | 3080 | 23919 |
| 290 | 20250408 | 140800 | 5707096987 | 3085 | 3090 | 3090 | 3080 | 7148 |
| 291 | 20250408 | 140700 | 5685060672 | 3085 | 3085 | 3090 | 3085 | 6651 |
| 292 | 20250408 | 140600 | 5664539972 | 3085 | 3090 | 3090 | 3085 | 4679 |
| 293 | 20250408 | 140500 | 5650104017 | 3090 | 3090 | 3090 | 3085 | 5411 |
| 294 | 20250408 | 140400 | 5633407217 | 3090 | 3090 | 3095 | 3085 | 5782 |
| 295 | 20250408 | 140300 | 5615540272 | 3090 | 3095 | 3095 | 3090 | 5201 |
| 296 | 20250408 | 140200 | 5599466822 | 3090 | 3090 | 3100 | 3090 | 3043 |
| 297 | 20250408 | 140100 | 5590060807 | 3090 | 3095 | 3100 | 3090 | 10033 |
| 298 | 20250408 | 140000 | 5559030632 | 3090 | 3090 | 3095 | 3085 | 8057 |
| 299 | 20250408 | 135900 | 5534140052 | 3090 | 3090 | 3095 | 3085 | 5430 |
| 300 | 20250408 | 135800 | 5517366237 | 3090 | 3095 | 3095 | 3085 | 5997 |
| 301 | 20250408 | 135700 | 5498844312 | 3085 | 3090 | 3100 | 3085 | 6776 |
| 302 | 20250408 | 135600 | 5477903077 | 3090 | 3090 | 3090 | 3085 | 7550 |
| 303 | 20250408 | 135500 | 5454586347 | 3085 | 3090 | 3090 | 3085 | 5883 |
| 304 | 20250408 | 135400 | 5436424992 | 3090 | 3090 | 3090 | 3085 | 17103 |
| 305 | 20250408 | 135300 | 5383657372 | 3090 | 3080 | 3090 | 3080 | 4951 |
| 306 | 20250408 | 135200 | 5368382377 | 3085 | 3085 | 3090 | 3085 | 6177 |
| 307 | 20250408 | 135100 | 5349324237 | 3090 | 3080 | 3090 | 3080 | 6664 |
| 308 | 20250408 | 135000 | 5328775057 | 3085 | 3090 | 3090 | 3080 | 5845 |
| 309 | 20250408 | 134900 | 5310741142 | 3085 | 3090 | 3090 | 3085 | 3624 |
| 310 | 20250408 | 134800 | 5299557002 | 3090 | 3090 | 3090 | 3080 | 9062 |
| 311 | 20250408 | 134700 | 5271586987 | 3090 | 3085 | 3090 | 3080 | 7754 |
| 312 | 20250408 | 134600 | 5247663462 | 3085 | 3080 | 3090 | 3080 | 19250 |
| 313 | 20250408 | 134500 | 5188301437 | 3080 | 3080 | 3085 | 3080 | 2726 |
| 314 | 20250408 | 134400 | 5179900852 | 3080 | 3085 | 3085 | 3080 | 5652 |
| 315 | 20250408 | 134300 | 5162484623 | 3085 | 3090 | 3090 | 3080 | 6993 |
| 316 | 20250408 | 134200 | 5140915288 | 3085 | 3085 | 3090 | 3085 | 6478 |
| 317 | 20250408 | 134100 | 5120918988 | 3085 | 3085 | 3090 | 3080 | 8616 |
| 318 | 20250408 | 134000 | 5094360503 | 3085 | 3085 | 3090 | 3080 | 4634 |
| 319 | 20250408 | 133900 | 5080077133 | 3090 | 3085 | 3090 | 3080 | 10820 |
| 320 | 20250408 | 133800 | 5046699178 | 3085 | 3090 | 3090 | 3080 | 20031 |
| 321 | 20250408 | 133700 | 4984886463 | 3090 | 3085 | 3090 | 3085 | 4599 |
| 322 | 20250408 | 133600 | 4970696753 | 3085 | 3090 | 3090 | 3085 | 17634 |
| 323 | 20250408 | 133500 | 4916282388 | 3090 | 3090 | 3095 | 3085 | 13525 |
| 324 | 20250408 | 133400 | 4874497870 | 3095 | 3095 | 3095 | 3090 | 9304 |
| 325 | 20250408 | 133300 | 4845717609 | 3095 | 3100 | 3100 | 3095 | 7507 |
| 326 | 20250408 | 133200 | 4822478454 | 3095 | 3095 | 3105 | 3095 | 5239 |
| 327 | 20250408 | 133100 | 4806250734 | 3095 | 3105 | 3105 | 3095 | 5417 |
| 328 | 20250408 | 133000 | 4789475744 | 3105 | 3100 | 3105 | 3095 | 18631 |
| 329 | 20250408 | 132900 | 4731734504 | 3100 | 3095 | 3105 | 3095 | 11093 |
| 330 | 20250408 | 132800 | 4697360854 | 3095 | 3105 | 3105 | 3090 | 24560 |
| 331 | 20250408 | 132700 | 4621325855 | 3105 | 3107 | 3110 | 3095 | 28925 |
| 332 | 20250408 | 132600 | 4531603956 | 3110 | 3110 | 3115 | 3105 | 4835 |
| 333 | 20250408 | 132500 | 4516580994 | 3110 | 3115 | 3115 | 3105 | 11761 |
| 334 | 20250408 | 132400 | 4479995915 | 3110 | 3115 | 3120 | 3110 | 8902 |
| 335 | 20250408 | 132300 | 4452303800 | 3115 | 3115 | 3120 | 3105 | 8058 |
| 336 | 20250408 | 132200 | 4427240213 | 3115 | 3115 | 3120 | 3110 | 18174 |
| 337 | 20250408 | 132100 | 4370688616 | 3115 | 3115 | 3120 | 3110 | 4628 |
| 338 | 20250408 | 132000 | 4356277899 | 3115 | 3115 | 3120 | 3110 | 8439 |
| 339 | 20250408 | 131900 | 4329999154 | 3115 | 3120 | 3120 | 3110 | 5558 |
| 340 | 20250408 | 131800 | 4312692894 | 3115 | 3120 | 3120 | 3115 | 5905 |
| 341 | 20250408 | 131700 | 4294287283 | 3115 | 3115 | 3120 | 3115 | 6100 |
| 342 | 20250408 | 131600 | 4275279756 | 3115 | 3120 | 3125 | 3115 | 5101 |
| 343 | 20250408 | 131500 | 4259372874 | 3115 | 3120 | 3125 | 3115 | 8354 |
| 344 | 20250408 | 131400 | 4233340029 | 3120 | 3120 | 3120 | 3115 | 4778 |
| 345 | 20250408 | 131300 | 4218449984 | 3120 | 3125 | 3125 | 3115 | 4794 |
| 346 | 20250408 | 131200 | 4203499409 | 3125 | 3120 | 3125 | 3120 | 5163 |
| 347 | 20250408 | 131100 | 4187389309 | 3120 | 3125 | 3125 | 3120 | 4993 |
| 348 | 20250408 | 131000 | 4171801829 | 3125 | 3120 | 3130 | 3115 | 4335 |
| 349 | 20250408 | 130900 | 4158271249 | 3120 | 3125 | 3125 | 3120 | 18963 |
| 350 | 20250408 | 130800 | 4099088539 | 3125 | 3130 | 3130 | 3120 | 17207 |
| 351 | 20250408 | 130700 | 4045303444 | 3130 | 3130 | 3130 | 3125 | 4741 |
| 352 | 20250408 | 130600 | 4030486061 | 3130 | 3135 | 3135 | 3125 | 10921 |
| 353 | 20250408 | 130500 | 3996302478 | 3135 | 3130 | 3140 | 3130 | 5743 |
| 354 | 20250408 | 130400 | 3978316423 | 3130 | 3130 | 3135 | 3125 | 8332 |
| 355 | 20250408 | 130300 | 3952236158 | 3135 | 3140 | 3140 | 3135 | 5927 |
| 356 | 20250408 | 130200 | 3933654938 | 3140 | 3135 | 3140 | 3135 | 2544 |
| 357 | 20250408 | 130100 | 3925678538 | 3140 | 3140 | 3140 | 3135 | 2870 |
| 358 | 20250408 | 130000 | 3916674663 | 3140 | 3135 | 3140 | 3135 | 4168 |
| 359 | 20250408 | 125900 | 3903599608 | 3135 | 3140 | 3145 | 3135 | 3535 |
| 360 | 20250408 | 125800 | 3892507903 | 3140 | 3135 | 3140 | 3130 | 6862 |
| 361 | 20250408 | 125700 | 3870996178 | 3135 | 3135 | 3140 | 3130 | 7585 |
| 362 | 20250408 | 125600 | 3847218898 | 3135 | 3135 | 3140 | 3135 | 1077 |
| 363 | 20250408 | 125500 | 3843842358 | 3135 | 3140 | 3140 | 3135 | 2275 |
| 364 | 20250408 | 125400 | 3836709578 | 3140 | 3135 | 3140 | 3135 | 4917 |
| 365 | 20250408 | 125300 | 3821284298 | 3135 | 3140 | 3140 | 3130 | 16758 |
| 366 | 20250408 | 125200 | 3768768748 | 3140 | 3140 | 3140 | 3135 | 3399 |
| 367 | 20250408 | 125100 | 3758105865 | 3140 | 3145 | 3145 | 3135 | 14953 |
| 368 | 20250408 | 125000 | 3711161132 | 3145 | 3145 | 3150 | 3145 | 12625 |
| 369 | 20250408 | 124900 | 3671421870 | 3150 | 3150 | 3155 | 3145 | 6166 |
| 370 | 20250408 | 124800 | 3651996679 | 3155 | 3155 | 3155 | 3150 | 4047 |
| 371 | 20250408 | 124700 | 3639233519 | 3155 | 3155 | 3155 | 3150 | 4744 |
| 372 | 20250408 | 124600 | 3624281404 | 3155 | 3155 | 3155 | 3150 | 4457 |
| 373 | 20250408 | 124500 | 3610228099 | 3155 | 3155 | 3155 | 3150 | 13953 |
| 374 | 20250408 | 124400 | 3566254174 | 3155 | 3150 | 3155 | 3150 | 28328 |
| 375 | 20250408 | 124300 | 3476999296 | 3150 | 3155 | 3160 | 3150 | 3961 |
| 376 | 20250408 | 124200 | 3464509346 | 3155 | 3155 | 3155 | 3150 | 4942 |
| 377 | 20250408 | 124100 | 3448923776 | 3155 | 3155 | 3155 | 3150 | 4828 |
| 378 | 20250408 | 124000 | 3433694796 | 3160 | 3155 | 3160 | 3150 | 3697 |
| 379 | 20250408 | 123900 | 3422027481 | 3160 | 3160 | 3160 | 3155 | 3047 |
| 380 | 20250408 | 123800 | 3412404941 | 3160 | 3155 | 3160 | 3155 | 2543 |
| 381 | 20250408 | 123700 | 3404378661 | 3160 | 3155 | 3160 | 3155 | 4662 |
| 382 | 20250408 | 123600 | 3389667751 | 3160 | 3160 | 3160 | 3150 | 20233 |
| 383 | 20250408 | 123500 | 3325833420 | 3165 | 3160 | 3165 | 3155 | 16040 |
| 384 | 20250408 | 123400 | 3275162695 | 3165 | 3160 | 3170 | 3160 | 3176 |
| 385 | 20250408 | 123300 | 3265119325 | 3160 | 3160 | 3165 | 3160 | 3929 |
| 386 | 20250408 | 123200 | 3252695855 | 3165 | 3160 | 3165 | 3160 | 6753 |
| 387 | 20250408 | 123100 | 3231338995 | 3165 | 3165 | 3170 | 3160 | 6999 |
| 388 | 20250408 | 123000 | 3209172735 | 3160 | 3165 | 3170 | 3160 | 5806 |
| 389 | 20250408 | 122900 | 3190799830 | 3165 | 3160 | 3170 | 3160 | 1878 |
| 390 | 20250408 | 122800 | 3184850870 | 3160 | 3160 | 3170 | 3160 | 8395 |
| 391 | 20250408 | 122700 | 3158284875 | 3160 | 3160 | 3165 | 3160 | 1981 |
| 392 | 20250408 | 122600 | 3152024365 | 3160 | 3160 | 3165 | 3160 | 2661 |
| 393 | 20250408 | 122500 | 3143614750 | 3160 | 3160 | 3165 | 3160 | 3127 |
| 394 | 20250408 | 122400 | 3133724603 | 3165 | 3165 | 3165 | 3160 | 5915 |
| 395 | 20250408 | 122300 | 3115010873 | 3165 | 3165 | 3165 | 3160 | 3603 |
| 396 | 20250408 | 122200 | 3103622138 | 3160 | 3165 | 3165 | 3160 | 1171 |
| 397 | 20250408 | 122100 | 3099921107 | 3160 | 3165 | 3170 | 3160 | 2940 |
| 398 | 20250408 | 122000 | 3090619283 | 3165 | 3175 | 3175 | 3165 | 1237 |
| 399 | 20250408 | 121900 | 3086703896 | 3170 | 3165 | 3170 | 3165 | 15526 |
| 400 | 20250408 | 121800 | 3037550093 | 3170 | 3170 | 3170 | 3165 | 4879 |
| 401 | 20250408 | 121700 | 3022087783 | 3165 | 3170 | 3170 | 3165 | 5667 |
| 402 | 20250408 | 121600 | 3004128178 | 3165 | 3170 | 3170 | 3165 | 18378 |
| 403 | 20250408 | 121500 | 2945880758 | 3170 | 3170 | 3175 | 3170 | 5251 |
| 404 | 20250408 | 121400 | 2929218548 | 3170 | 3170 | 3175 | 3170 | 5491 |
| 405 | 20250408 | 121300 | 2911811478 | 3170 | 3170 | 3175 | 3170 | 3955 |
| 406 | 20250408 | 121200 | 2899268318 | 3170 | 3170 | 3170 | 3165 | 3337 |
| 407 | 20250408 | 121100 | 2888694151 | 3170 | 3170 | 3175 | 3165 | 14477 |
| 408 | 20250408 | 121000 | 2842804025 | 3175 | 3170 | 3175 | 3170 | 2345 |
| 409 | 20250408 | 120900 | 2835367205 | 3170 | 3175 | 3175 | 3170 | 2539 |
| 410 | 20250408 | 120800 | 2827315925 | 3175 | 3175 | 3175 | 3170 | 3194 |
| 411 | 20250408 | 120700 | 2817187223 | 3175 | 3170 | 3175 | 3170 | 3468 |
| 412 | 20250408 | 120600 | 2806182283 | 3170 | 3170 | 3175 | 3170 | 3931 |
| 413 | 20250408 | 120500 | 2793714893 | 3170 | 3170 | 3175 | 3170 | 4217 |
| 414 | 20250408 | 120400 | 2780333649 | 3170 | 3175 | 3175 | 3170 | 2416 |
| 415 | 20250408 | 120300 | 2772670833 | 3170 | 3180 | 3180 | 3170 | 10864 |
| 416 | 20250408 | 120200 | 2738176691 | 3175 | 3180 | 3180 | 3175 | 1123 |
| 417 | 20250408 | 120100 | 2734609686 | 3180 | 3175 | 3180 | 3175 | 4014 |
| 418 | 20250408 | 120000 | 2721855816 | 3175 | 3175 | 3180 | 3175 | 12618 |
| 419 | 20250408 | 115900 | 2681741776 | 3175 | 3175 | 3180 | 3175 | 3622 |
| 420 | 20250408 | 115800 | 2670241536 | 3180 | 3180 | 3180 | 3175 | 1464 |
| 421 | 20250408 | 115700 | 2665591121 | 3180 | 3175 | 3185 | 3175 | 4146 |
| 422 | 20250408 | 115600 | 2652420202 | 3180 | 3175 | 3180 | 3175 | 3195 |
| 423 | 20250408 | 115500 | 2642274936 | 3180 | 3180 | 3180 | 3175 | 4954 |
| 424 | 20250408 | 115400 | 2626523100 | 3180 | 3180 | 3185 | 3180 | 3790 |
| 425 | 20250408 | 115300 | 2614465660 | 3180 | 3185 | 3185 | 3180 | 3492 |
| 426 | 20250408 | 115200 | 2603360470 | 3180 | 3185 | 3185 | 3180 | 2307 |
| 427 | 20250408 | 115100 | 2596017370 | 3180 | 3185 | 3190 | 3180 | 2600 |
| 428 | 20250408 | 115000 | 2587743110 | 3180 | 3185 | 3190 | 3180 | 2016 |
| 429 | 20250408 | 114900 | 2581327390 | 3180 | 3180 | 3185 | 3175 | 5075 |
| 430 | 20250408 | 114800 | 2565190009 | 3180 | 3175 | 3180 | 3175 | 1894 |
| 431 | 20250408 | 114700 | 2559173076 | 3180 | 3185 | 3185 | 3177 | 12215 |
| 432 | 20250408 | 114600 | 2520328825 | 3180 | 3185 | 3190 | 3180 | 6891 |
| 433 | 20250408 | 114500 | 2498362850 | 3190 | 3185 | 3190 | 3180 | 3878 |
| 434 | 20250408 | 114400 | 2486011520 | 3180 | 3185 | 3185 | 3180 | 1889 |
| 435 | 20250408 | 114300 | 2480002660 | 3185 | 3185 | 3190 | 3180 | 10021 |
| 436 | 20250408 | 114200 | 2448087740 | 3185 | 3190 | 3190 | 3185 | 4659 |
| 437 | 20250408 | 114100 | 2433242280 | 3185 | 3190 | 3190 | 3185 | 2094 |
| 438 | 20250408 | 114000 | 2426571920 | 3185 | 3185 | 3190 | 3185 | 12757 |
| 439 | 20250408 | 113900 | 2385882530 | 3185 | 3185 | 3190 | 3185 | 3390 |
| 440 | 20250408 | 113800 | 2375081880 | 3185 | 3185 | 3190 | 3185 | 2758 |
| 441 | 20250408 | 113700 | 2366289970 | 3185 | 3185 | 3190 | 3185 | 2690 |
| 442 | 20250408 | 113600 | 2357722145 | 3190 | 3185 | 3190 | 3185 | 7964 |
| 443 | 20250408 | 113500 | 2332352730 | 3185 | 3190 | 3190 | 3185 | 2373 |
| 444 | 20250408 | 113400 | 2324794700 | 3185 | 3190 | 3190 | 3185 | 4245 |
| 445 | 20250408 | 113300 | 2311268655 | 3185 | 3190 | 3190 | 3185 | 4155 |
| 446 | 20250408 | 113200 | 2298020325 | 3185 | 3190 | 3190 | 3185 | 13330 |
| 447 | 20250408 | 113100 | 2255510615 | 3190 | 3195 | 3195 | 3190 | 1660 |
| 448 | 20250408 | 113000 | 2250214570 | 3190 | 3190 | 3195 | 3190 | 2688 |
| 449 | 20250408 | 112900 | 2241634580 | 3190 | 3190 | 3195 | 3190 | 2134 |
| 450 | 20250408 | 112800 | 2234825610 | 3190 | 3190 | 3195 | 3190 | 1315 |
| 451 | 20250408 | 112700 | 2230629095 | 3190 | 3190 | 3195 | 3190 | 3640 |
| 452 | 20250408 | 112600 | 2219007335 | 3190 | 3195 | 3195 | 3190 | 1460 |
| 453 | 20250408 | 112500 | 2214345720 | 3200 | 3200 | 3200 | 3190 | 2255 |
| 454 | 20250408 | 112400 | 2207144660 | 3200 | 3195 | 3200 | 3195 | 1131 |
| 455 | 20250408 | 112300 | 2203530900 | 3195 | 3195 | 3200 | 3195 | 3288 |
| 456 | 20250408 | 112200 | 2193020685 | 3200 | 3195 | 3200 | 3195 | 2959 |
| 457 | 20250408 | 112100 | 2183566475 | 3195 | 3195 | 3200 | 3195 | 1613 |
| 458 | 20250408 | 112000 | 2178411525 | 3195 | 3195 | 3200 | 3195 | 2173 |
| 459 | 20250408 | 111900 | 2171465570 | 3200 | 3190 | 3200 | 3190 | 2747 |
| 460 | 20250408 | 111800 | 2162691400 | 3200 | 3195 | 3200 | 3190 | 838 |
| 461 | 20250408 | 111700 | 2160014425 | 3200 | 3190 | 3200 | 3190 | 11244 |
| 462 | 20250408 | 111600 | 2124097385 | 3190 | 3195 | 3195 | 3190 | 2383 |
| 463 | 20250408 | 111500 | 2116488925 | 3200 | 3200 | 3200 | 3195 | 3435 |
| 464 | 20250408 | 111400 | 2105502755 | 3200 | 3190 | 3200 | 3190 | 1832 |
| 465 | 20250408 | 111300 | 2099653990 | 3195 | 3190 | 3195 | 3190 | 1456 |
| 466 | 20250408 | 111200 | 2095007420 | 3200 | 3195 | 3200 | 3190 | 1792 |
| 467 | 20250408 | 111100 | 2089285075 | 3190 | 3200 | 3200 | 3190 | 2407 |
| 468 | 20250408 | 111000 | 2081591455 | 3200 | 3195 | 3200 | 3195 | 2402 |
| 469 | 20250408 | 110900 | 2073916905 | 3205 | 3190 | 3205 | 3190 | 11023 |
| 470 | 20250408 | 110800 | 2038662510 | 3190 | 3195 | 3195 | 3190 | 2749 |
| 471 | 20250408 | 110700 | 2029891830 | 3195 | 3190 | 3195 | 3190 | 1272 |
| 472 | 20250408 | 110600 | 2025833960 | 3195 | 3190 | 3195 | 3190 | 1312 |
| 473 | 20250408 | 110500 | 2021648595 | 3190 | 3190 | 3195 | 3190 | 3262 |
| 474 | 20250408 | 110400 | 2011236550 | 3195 | 3195 | 3195 | 3190 | 891 |
| 475 | 20250408 | 110300 | 2008392715 | 3195 | 3190 | 3200 | 3190 | 5224 |
| 476 | 20250408 | 110200 | 1991711850 | 3190 | 3195 | 3195 | 3190 | 1668 |
| 477 | 20250408 | 110100 | 1986390800 | 3190 | 3185 | 3195 | 3185 | 11151 |
| 478 | 20250408 | 110000 | 1950820590 | 3190 | 3190 | 3195 | 3185 | 2661 |
| 479 | 20250408 | 105900 | 1942338390 | 3190 | 3190 | 3190 | 3185 | 2688 |
| 480 | 20250408 | 105800 | 1933765840 | 3185 | 3185 | 3190 | 3185 | 3343 |
| 481 | 20250408 | 105700 | 1923116345 | 3185 | 3195 | 3195 | 3185 | 1220 |
| 482 | 20250408 | 105600 | 1919225280 | 3190 | 3185 | 3195 | 3185 | 2654 |
| 483 | 20250408 | 105500 | 1910760540 | 3200 | 3190 | 3200 | 3185 | 3840 |
| 484 | 20250408 | 105400 | 1898523735 | 3190 | 3185 | 3190 | 3180 | 2922 |
| 485 | 20250408 | 105300 | 1889209065 | 3185 | 3180 | 3190 | 3180 | 3128 |
| 486 | 20250408 | 105200 | 1879248095 | 3185 | 3185 | 3185 | 3180 | 3320 |
| 487 | 20250408 | 105100 | 1868687240 | 3185 | 3180 | 3185 | 3180 | 3678 |
| 488 | 20250408 | 105000 | 1856978845 | 3185 | 3180 | 3185 | 3180 | 3968 |
| 489 | 20250408 | 104900 | 1844347760 | 3185 | 3185 | 3185 | 3180 | 3691 |
| 490 | 20250408 | 104800 | 1832600970 | 3185 | 3180 | 3185 | 3175 | 5316 |
| 491 | 20250408 | 104700 | 1815694010 | 3180 | 3180 | 3180 | 3175 | 5352 |
| 492 | 20250408 | 104600 | 1798675535 | 3180 | 3180 | 3185 | 3180 | 919 |
| 493 | 20250408 | 104500 | 1795752800 | 3180 | 3190 | 3190 | 3180 | 885 |
| 494 | 20250408 | 104400 | 1792938250 | 3190 | 3180 | 3190 | 3175 | 15312 |
| 495 | 20250408 | 104300 | 1744232700 | 3180 | 3180 | 3185 | 3180 | 2067 |
| 496 | 20250408 | 104200 | 1737656445 | 3185 | 3185 | 3185 | 3180 | 3787 |
| 497 | 20250408 | 104100 | 1725597535 | 3180 | 3180 | 3185 | 3180 | 2733 |
| 498 | 20250408 | 104000 | 1716903450 | 3180 | 3180 | 3185 | 3180 | 1899 |
| 499 | 20250408 | 103900 | 1710864415 | 3180 | 3180 | 3185 | 3180 | 1668 |
| 500 | 20250408 | 103800 | 1705559220 | 3180 | 3180 | 3190 | 3180 | 8671 |
| 501 | 20250408 | 103700 | 1677943975 | 3185 | 3180 | 3185 | 3180 | 2141 |
| 502 | 20250408 | 103600 | 1671132550 | 3180 | 3185 | 3185 | 3180 | 1848 |
| 503 | 20250408 | 103500 | 1665255805 | 3185 | 3180 | 3185 | 3175 | 1970 |
| 504 | 20250408 | 103400 | 1658994005 | 3175 | 3175 | 3180 | 3175 | 14318 |
| 505 | 20250408 | 103300 | 1613493345 | 3175 | 3180 | 3180 | 3175 | 7320 |
| 506 | 20250408 | 103200 | 1590223315 | 3180 | 3180 | 3180 | 3175 | 6397 |
| 507 | 20250408 | 103100 | 1569888250 | 3175 | 3175 | 3180 | 3175 | 2810 |
| 508 | 20250408 | 103000 | 1560962475 | 3175 | 3180 | 3185 | 3175 | 18822 |
| 509 | 20250408 | 102900 | 1501125470 | 3180 | 3180 | 3185 | 3180 | 4162 |
| 510 | 20250408 | 102800 | 1487882310 | 3185 | 3190 | 3195 | 3185 | 8932 |
| 511 | 20250408 | 102700 | 1459403550 | 3190 | 3195 | 3195 | 3190 | 3430 |
| 512 | 20250408 | 102600 | 1448457630 | 3195 | 3195 | 3195 | 3190 | 2526 |
| 513 | 20250408 | 102500 | 1440389920 | 3195 | 3190 | 3195 | 3190 | 7580 |
| 514 | 20250408 | 102400 | 1416208080 | 3190 | 3190 | 3190 | 3185 | 775 |
| 515 | 20250408 | 102300 | 1413737670 | 3190 | 3190 | 3190 | 3185 | 2950 |
| 516 | 20250408 | 102200 | 1404329610 | 3190 | 3195 | 3195 | 3185 | 1766 |
| 517 | 20250408 | 102100 | 1398700370 | 3190 | 3190 | 3195 | 3185 | 5187 |
| 518 | 20250408 | 102000 | 1382165745 | 3190 | 3190 | 3190 | 3185 | 2142 |
| 519 | 20250408 | 101900 | 1375335105 | 3185 | 3190 | 3195 | 3185 | 2486 |
| 520 | 20250408 | 101800 | 1367412315 | 3190 | 3195 | 3195 | 3190 | 611 |
| 521 | 20250408 | 101700 | 1365462040 | 3185 | 3195 | 3200 | 3185 | 3410 |
| 522 | 20250408 | 101600 | 1354582230 | 3190 | 3195 | 3195 | 3190 | 439 |
| 523 | 20250408 | 101500 | 1353180600 | 3195 | 3185 | 3195 | 3185 | 1297 |
| 524 | 20250408 | 101400 | 1349042650 | 3190 | 3185 | 3190 | 3185 | 2370 |
| 525 | 20250408 | 101300 | 1341488305 | 3185 | 3190 | 3195 | 3185 | 14090 |
| 526 | 20250408 | 101200 | 1296602775 | 3195 | 3195 | 3195 | 3195 | 1067 |
| 527 | 20250408 | 101100 | 1293193710 | 3195 | 3185 | 3195 | 3185 | 1563 |
| 528 | 20250408 | 101000 | 1288208135 | 3190 | 3190 | 3190 | 3185 | 727 |
| 529 | 20250408 | 100900 | 1285891567 | 3190 | 3190 | 3190 | 3187 | 1482 |
| 530 | 20250408 | 100800 | 1281164005 | 3185 | 3185 | 3185 | 3180 | 2533 |
| 531 | 20250408 | 100700 | 1273098504 | 3185 | 3185 | 3185 | 3180 | 1261 |
| 532 | 20250408 | 100600 | 1269085119 | 3185 | 3190 | 3190 | 3180 | 8809 |
| 533 | 20250408 | 100500 | 1241033319 | 3185 | 3190 | 3195 | 3185 | 11856 |
| 534 | 20250408 | 100400 | 1203219709 | 3190 | 3195 | 3200 | 3190 | 3413 |
| 535 | 20250408 | 100300 | 1192321959 | 3200 | 3200 | 3200 | 3195 | 2321 |
| 536 | 20250408 | 100200 | 1184905382 | 3195 | 3200 | 3200 | 3195 | 794 |
| 537 | 20250408 | 100100 | 1182367587 | 3200 | 3200 | 3200 | 3195 | 389 |
| 538 | 20250408 | 100000 | 1181123997 | 3200 | 3195 | 3200 | 3195 | 3702 |
| 539 | 20250408 | 095900 | 1169282042 | 3195 | 3195 | 3200 | 3195 | 2628 |
| 540 | 20250408 | 095800 | 1160876712 | 3195 | 3200 | 3200 | 3195 | 24420 |
| 541 | 20250408 | 095700 | 1082785017 | 3205 | 3210 | 3210 | 3200 | 4664 |
| 542 | 20250408 | 095600 | 1067830922 | 3215 | 3215 | 3215 | 3210 | 561 |
| 543 | 20250408 | 095500 | 1066028902 | 3215 | 3210 | 3215 | 3205 | 1752 |
| 544 | 20250408 | 095400 | 1060405382 | 3205 | 3210 | 3210 | 3205 | 1221 |
| 545 | 20250408 | 095300 | 1056486937 | 3210 | 3205 | 3210 | 3205 | 1076 |
| 546 | 20250408 | 095200 | 1053037827 | 3205 | 3215 | 3215 | 3200 | 3421 |
| 547 | 20250408 | 095100 | 1042064992 | 3215 | 3205 | 3215 | 3205 | 3899 |
| 548 | 20250408 | 095000 | 1029558887 | 3200 | 3210 | 3210 | 3200 | 1151 |
| 549 | 20250408 | 094900 | 1025871777 | 3200 | 3210 | 3215 | 3185 | 20509 |
| 550 | 20250408 | 094800 | 960207757 | 3215 | 3215 | 3215 | 3215 | 708 |
| 551 | 20250408 | 094700 | 957931537 | 3215 | 3210 | 3215 | 3210 | 757 |
| 552 | 20250408 | 094600 | 955499927 | 3215 | 3210 | 3215 | 3210 | 1475 |
| 553 | 20250408 | 094500 | 950763717 | 3215 | 3210 | 3215 | 3210 | 4104 |
| 554 | 20250408 | 094400 | 937589062 | 3215 | 3215 | 3215 | 3210 | 1477 |
| 555 | 20250408 | 094300 | 932842562 | 3215 | 3210 | 3215 | 3210 | 2240 |
| 556 | 20250408 | 094200 | 925641992 | 3210 | 3215 | 3215 | 3210 | 570 |
| 557 | 20250408 | 094100 | 923811572 | 3210 | 3210 | 3215 | 3210 | 11605 |
| 558 | 20250408 | 094000 | 886556692 | 3215 | 3210 | 3215 | 3210 | 1629 |
| 559 | 20250408 | 093900 | 881323587 | 3215 | 3215 | 3220 | 3210 | 9735 |
| 560 | 20250408 | 093800 | 850028642 | 3220 | 3215 | 3220 | 3215 | 1020 |
| 561 | 20250408 | 093700 | 846746707 | 3220 | 3215 | 3220 | 3215 | 12565 |
| 562 | 20250408 | 093600 | 806346192 | 3220 | 3215 | 3220 | 3210 | 9804 |
| 563 | 20250408 | 093500 | 774845457 | 3215 | 3215 | 3220 | 3210 | 15291 |
| 564 | 20250408 | 093400 | 725707877 | 3215 | 3220 | 3225 | 3215 | 7423 |
| 565 | 20250408 | 093300 | 701840307 | 3225 | 3225 | 3225 | 3215 | 2053 |
| 566 | 20250408 | 093200 | 695230167 | 3225 | 3220 | 3225 | 3220 | 1588 |
| 567 | 20250408 | 093100 | 690112377 | 3220 | 3220 | 3225 | 3215 | 4496 |
| 568 | 20250408 | 093000 | 675640557 | 3225 | 3230 | 3230 | 3220 | 1190 |
| 569 | 20250408 | 092900 | 671802022 | 3230 | 3220 | 3230 | 3220 | 1675 |
| 570 | 20250408 | 092800 | 666401807 | 3220 | 3215 | 3220 | 3215 | 4121 |
| 571 | 20250408 | 092700 | 653135672 | 3215 | 3230 | 3230 | 3215 | 6399 |
| 572 | 20250408 | 092600 | 632521160 | 3225 | 3225 | 3235 | 3225 | 4824 |
| 573 | 20250408 | 092500 | 616955905 | 3220 | 3220 | 3225 | 3220 | 16355 |
| 574 | 20250408 | 092400 | 564272980 | 3225 | 3230 | 3230 | 3225 | 3000 |
| 575 | 20250408 | 092300 | 554595435 | 3230 | 3235 | 3235 | 3230 | 5537 |
| 576 | 20250408 | 092200 | 536707925 | 3235 | 3230 | 3235 | 3230 | 2793 |
| 577 | 20250408 | 092100 | 527685515 | 3235 | 3225 | 3235 | 3225 | 8065 |
| 578 | 20250408 | 092000 | 501661640 | 3225 | 3230 | 3235 | 3225 | 5131 |
| 579 | 20250408 | 091900 | 485089290 | 3230 | 3230 | 3235 | 3225 | 8237 |
| 580 | 20250408 | 091800 | 458504810 | 3235 | 3235 | 3235 | 3230 | 1874 |
| 581 | 20250408 | 091700 | 452447440 | 3235 | 3235 | 3240 | 3230 | 2755 |
| 582 | 20250408 | 091600 | 443533180 | 3235 | 3240 | 3240 | 3235 | 7108 |
| 583 | 20250408 | 091500 | 420532150 | 3240 | 3245 | 3245 | 3235 | 14022 |
| 584 | 20250408 | 091400 | 375106210 | 3245 | 3245 | 3245 | 3240 | 2291 |
| 585 | 20250408 | 091300 | 367680005 | 3240 | 3245 | 3250 | 3240 | 6307 |
| 586 | 20250408 | 091200 | 347231795 | 3250 | 3245 | 3250 | 3230 | 10999 |
| 587 | 20250408 | 091100 | 311571325 | 3245 | 3240 | 3245 | 3235 | 6577 |
| 588 | 20250408 | 091000 | 290250695 | 3230 | 3235 | 3240 | 3220 | 26760 |
| 589 | 20250408 | 090900 | 203837580 | 3230 | 3240 | 3240 | 3225 | 3832 |
| 590 | 20250408 | 090800 | 191459810 | 3240 | 3230 | 3240 | 3230 | 4269 |
| 591 | 20250408 | 090700 | 177656930 | 3230 | 3230 | 3235 | 3225 | 9716 |
| 592 | 20250408 | 090600 | 146277130 | 3230 | 3235 | 3235 | 3230 | 3735 |
| 593 | 20250408 | 090500 | 134206200 | 3235 | 3240 | 3240 | 3235 | 3788 |
| 594 | 20250408 | 090400 | 121951520 | 3240 | 3240 | 3245 | 3235 | 2144 |
| 595 | 20250408 | 090300 | 115007175 | 3230 | 3245 | 3250 | 3230 | 4054 |
| 596 | 20250408 | 090200 | 101865215 | 3245 | 3230 | 3245 | 3230 | 5259 |
| 597 | 20250408 | 090100 | 84840945 | 3240 | 3245 | 3255 | 3225 | 6458 |
| 598 | 20250408 | 090000 | 63942745 | 3250 | 3240 | 3255 | 3240 | 19710 |