30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 3 | 20230724 | 190200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230724 | 190100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230724 | 190000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230724 | 185900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230724 | 185800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230724 | 185700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230724 | 185600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230724 | 185500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230724 | 185400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230724 | 185300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230724 | 185200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230724 | 185100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230724 | 185000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230724 | 184900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230724 | 184800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230724 | 184700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230724 | 184600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230724 | 184500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230724 | 184400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230724 | 184300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230724 | 184200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230724 | 184100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230724 | 184000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230724 | 183900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230724 | 183800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230724 | 183700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230724 | 183600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230724 | 183500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230724 | 183400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230724 | 183300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 33 | 20230724 | 183200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230724 | 183100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230724 | 183000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230724 | 182900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230724 | 182800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230724 | 182700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230724 | 182600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230724 | 182500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230724 | 182400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230724 | 182300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230724 | 182200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230724 | 182100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230724 | 182000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230724 | 181900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230724 | 181800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230724 | 181700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230724 | 181600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230724 | 181500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230724 | 181400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230724 | 181300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230724 | 181200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230724 | 181100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230724 | 181000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230724 | 180900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230724 | 180800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230724 | 180700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230724 | 180600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230724 | 180500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230724 | 180400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230724 | 180300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 63 | 20230724 | 180200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230724 | 180100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230724 | 180000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230724 | 175900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230724 | 175800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230724 | 175700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230724 | 175600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230724 | 175500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230724 | 175400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230724 | 175300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230724 | 175200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230724 | 175100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230724 | 175000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230724 | 174900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230724 | 174800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230724 | 174700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230724 | 174600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230724 | 174500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230724 | 174400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230724 | 174300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230724 | 174200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230724 | 174100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230724 | 174000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230724 | 173900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230724 | 173800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230724 | 173700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230724 | 173600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230724 | 173500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230724 | 173400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230724 | 173300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 93 | 20230724 | 173200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230724 | 173100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230724 | 173000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230724 | 172900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230724 | 172800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230724 | 172700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230724 | 172600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230724 | 172500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230724 | 172400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230724 | 172300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230724 | 172200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230724 | 172100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230724 | 172000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230724 | 171900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230724 | 171800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230724 | 171700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230724 | 171600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230724 | 171500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230724 | 171400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230724 | 171300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230724 | 171200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230724 | 171100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230724 | 171000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230724 | 170900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230724 | 170800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230724 | 170700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230724 | 170600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230724 | 170500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230724 | 170400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230724 | 170300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 123 | 20230724 | 170200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230724 | 170100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230724 | 170000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230724 | 165900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230724 | 165800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230724 | 165700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230724 | 165600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230724 | 165500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230724 | 165400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230724 | 165300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230724 | 165200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230724 | 165100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230724 | 165000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230724 | 164900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230724 | 164800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230724 | 164700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230724 | 164600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230724 | 164500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230724 | 164400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230724 | 164300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230724 | 164200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230724 | 164100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230724 | 164000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230724 | 163900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230724 | 163800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230724 | 163700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230724 | 163600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230724 | 163500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230724 | 163400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230724 | 163300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 153 | 20230724 | 163200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230724 | 163100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230724 | 163000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230724 | 162900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230724 | 162800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230724 | 162700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230724 | 162600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230724 | 162500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230724 | 162400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230724 | 162300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230724 | 162200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230724 | 162100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230724 | 162000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230724 | 161900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230724 | 161800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230724 | 161700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230724 | 161600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230724 | 161500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230724 | 161400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230724 | 161300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230724 | 161200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230724 | 161100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230724 | 161000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230724 | 160900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230724 | 160800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230724 | 160700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230724 | 160600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230724 | 160500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230724 | 160400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230724 | 160300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 183 | 20230724 | 160200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230724 | 160100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230724 | 160000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230724 | 155900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230724 | 155800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230724 | 155700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230724 | 155600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230724 | 155500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230724 | 155400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230724 | 155300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230724 | 155200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230724 | 155100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230724 | 155000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230724 | 154900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230724 | 154800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230724 | 154700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230724 | 154600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230724 | 154500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230724 | 154400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230724 | 154300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230724 | 154200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230724 | 154100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230724 | 154000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230724 | 153900 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230724 | 153800 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230724 | 153700 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230724 | 153600 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230724 | 153500 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230724 | 153400 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230724 | 153300 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 213 | 20230724 | 153200 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230724 | 153100 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230724 | 153000 | 2818808115 | 2910 | 2910 | 2910 | 2910 | 4491 |
| 216 | 20230724 | 152900 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230724 | 152800 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230724 | 152700 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230724 | 152600 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230724 | 152500 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230724 | 152400 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230724 | 152300 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230724 | 152200 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230724 | 152100 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230724 | 152000 | 2805739305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230724 | 151900 | 2805739305 | 2930 | 2925 | 2940 | 2900 | 12039 |
| 227 | 20230724 | 151800 | 2770734795 | 2920 | 2925 | 2930 | 2920 | 2729 |
| 228 | 20230724 | 151700 | 2762761790 | 2925 | 2930 | 2930 | 2925 | 25 |
| 229 | 20230724 | 151600 | 2762688640 | 2935 | 2930 | 2935 | 2925 | 232 |
| 230 | 20230724 | 151500 | 2762008195 | 2930 | 2930 | 2930 | 2930 | 3196 |
| 231 | 20230724 | 151400 | 2752643915 | 2930 | 2930 | 2935 | 2930 | 1014 |
| 232 | 20230724 | 151300 | 2749667890 | 2930 | 2930 | 2930 | 2930 | 209 |
| 233 | 20230724 | 151200 | 2749055520 | 2930 | 2930 | 2930 | 2930 | 691 |
| 234 | 20230724 | 151100 | 2747030890 | 2935 | 2930 | 2935 | 2930 | 201 |
| 235 | 20230724 | 151000 | 2746441870 | 2935 | 2930 | 2935 | 2930 | 1020 |
| 236 | 20230724 | 150900 | 2743449830 | 2930 | 2930 | 2935 | 2930 | 1577 |
| 237 | 20230724 | 150800 | 2738829130 | 2930 | 2930 | 2930 | 2930 | 353 |
| 238 | 20230724 | 150700 | 2737794840 | 2930 | 2930 | 2935 | 2930 | 1227 |
| 239 | 20230724 | 150600 | 2734196710 | 2935 | 2935 | 2935 | 2935 | 2 |
| 240 | 20230724 | 150500 | 2734190840 | 2930 | 2935 | 2935 | 2930 | 407 |
| 241 | 20230724 | 150400 | 2732998295 | 2940 | 2940 | 2940 | 2940 | 1 |
| 242 | 20230724 | 150300 | 2732995355 | 2940 | 2940 | 2940 | 2925 | 5288 |
| 243 | 20230724 | 150200 | 2717448680 | 2935 | 2935 | 2935 | 2935 | 10 |
| 244 | 20230724 | 150100 | 2717419330 | 2940 | 2930 | 2940 | 2925 | 402 |
| 245 | 20230724 | 150000 | 2716240600 | 2940 | 2940 | 2940 | 2940 | 557 |
| 246 | 20230724 | 145900 | 2714603020 | 2940 | 2920 | 2940 | 2920 | 4217 |
| 247 | 20230724 | 145800 | 2702228750 | 2920 | 2915 | 2920 | 2915 | 1612 |
| 248 | 20230724 | 145700 | 2697525480 | 2915 | 2910 | 2915 | 2910 | 122 |
| 249 | 20230724 | 145600 | 2697169905 | 2910 | 2910 | 2910 | 2910 | 67 |
| 250 | 20230724 | 145500 | 2696974935 | 2915 | 2915 | 2915 | 2905 | 1163 |
| 251 | 20230724 | 145400 | 2693585170 | 2915 | 2900 | 2915 | 2900 | 2358 |
| 252 | 20230724 | 145300 | 2686735365 | 2900 | 2910 | 2910 | 2900 | 477 |
| 253 | 20230724 | 145200 | 2685350025 | 2910 | 2910 | 2910 | 2910 | 1 |
| 254 | 20230724 | 145100 | 2685347115 | 2895 | 2900 | 2910 | 2895 | 5281 |
| 255 | 20230724 | 145000 | 2670039900 | 2910 | 2900 | 2910 | 2895 | 17618 |
| 256 | 20230724 | 144900 | 2618984470 | 2910 | 2905 | 2910 | 2900 | 12210 |
| 257 | 20230724 | 144800 | 2583559820 | 2905 | 2905 | 2905 | 2905 | 709 |
| 258 | 20230724 | 144700 | 2581500175 | 2915 | 2910 | 2915 | 2910 | 291 |
| 259 | 20230724 | 144600 | 2580653320 | 2905 | 2905 | 2905 | 2905 | 1657 |
| 260 | 20230724 | 144500 | 2575839735 | 2905 | 2915 | 2915 | 2905 | 226 |
| 261 | 20230724 | 144400 | 2575182170 | 2915 | 2915 | 2915 | 2905 | 464 |
| 262 | 20230724 | 144300 | 2573833335 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20230724 | 144200 | 2573833335 | 2915 | 2915 | 2915 | 2915 | 24 |
| 264 | 20230724 | 144100 | 2573763375 | 2900 | 2915 | 2915 | 2900 | 7350 |
| 265 | 20230724 | 144000 | 2552404775 | 2915 | 2915 | 2915 | 2915 | 100 |
| 266 | 20230724 | 143900 | 2552113275 | 2915 | 2915 | 2920 | 2905 | 1045 |
| 267 | 20230724 | 143800 | 2549070400 | 2920 | 2910 | 2920 | 2910 | 1248 |
| 268 | 20230724 | 143700 | 2545436255 | 2910 | 2910 | 2910 | 2910 | 1095 |
| 269 | 20230724 | 143600 | 2542249805 | 2910 | 2910 | 2915 | 2910 | 1523 |
| 270 | 20230724 | 143500 | 2537817840 | 2910 | 2910 | 2920 | 2910 | 1013 |
| 271 | 20230724 | 143400 | 2534870000 | 2915 | 2915 | 2915 | 2915 | 744 |
| 272 | 20230724 | 143300 | 2532701240 | 2915 | 2915 | 2920 | 2910 | 311 |
| 273 | 20230724 | 143200 | 2531794695 | 2920 | 2915 | 2920 | 2915 | 1251 |
| 274 | 20230724 | 143100 | 2528148025 | 2915 | 2925 | 2925 | 2915 | 5918 |
| 275 | 20230724 | 143000 | 2510893785 | 2930 | 2930 | 2930 | 2930 | 500 |
| 276 | 20230724 | 142900 | 2509428785 | 2930 | 2910 | 2930 | 2910 | 1966 |
| 277 | 20230724 | 142800 | 2503696410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20230724 | 142700 | 2503696410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20230724 | 142600 | 2503696410 | 2915 | 2905 | 2915 | 2900 | 4211 |
| 280 | 20230724 | 142500 | 2491463475 | 2905 | 2900 | 2905 | 2900 | 4446 |
| 281 | 20230724 | 142400 | 2478570065 | 2905 | 2905 | 2905 | 2900 | 4557 |
| 282 | 20230724 | 142300 | 2465335640 | 2910 | 2910 | 2915 | 2905 | 1454 |
| 283 | 20230724 | 142200 | 2461109940 | 2915 | 2915 | 2915 | 2915 | 200 |
| 284 | 20230724 | 142100 | 2460526940 | 2915 | 2915 | 2920 | 2910 | 1647 |
| 285 | 20230724 | 142000 | 2455732450 | 2910 | 2910 | 2910 | 2910 | 67 |
| 286 | 20230724 | 141900 | 2455537480 | 2915 | 2915 | 2915 | 2915 | 691 |
| 287 | 20230724 | 141800 | 2453523215 | 2920 | 2925 | 2935 | 2920 | 13419 |
| 288 | 20230724 | 141700 | 2414317035 | 2935 | 2935 | 2935 | 2935 | 101 |
| 289 | 20230724 | 141600 | 2414020600 | 2925 | 2930 | 2935 | 2925 | 274 |
| 290 | 20230724 | 141500 | 2413218500 | 2935 | 2930 | 2935 | 2930 | 1624 |
| 291 | 20230724 | 141400 | 2408457675 | 2935 | 2935 | 2935 | 2935 | 56 |
| 292 | 20230724 | 141300 | 2408293315 | 2935 | 2935 | 2935 | 2935 | 15 |
| 293 | 20230724 | 141200 | 2408249290 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 294 | 20230724 | 141100 | 2405314290 | 2935 | 2935 | 2935 | 2925 | 4460 |
| 295 | 20230724 | 141000 | 2392247280 | 2940 | 2930 | 2940 | 2930 | 332 |
| 296 | 20230724 | 140900 | 2391273510 | 2930 | 2920 | 2930 | 2920 | 1631 |
| 297 | 20230724 | 140800 | 2386505980 | 2920 | 2920 | 2920 | 2920 | 1060 |
| 298 | 20230724 | 140700 | 2383410780 | 2920 | 2915 | 2920 | 2915 | 1257 |
| 299 | 20230724 | 140600 | 2379745340 | 2920 | 2915 | 2930 | 2915 | 4583 |
| 300 | 20230724 | 140500 | 2366374500 | 2915 | 2910 | 2915 | 2910 | 453 |
| 301 | 20230724 | 140400 | 2365056265 | 2910 | 2905 | 2910 | 2905 | 1230 |
| 302 | 20230724 | 140300 | 2361478115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 303 | 20230724 | 140200 | 2361478115 | 2910 | 2915 | 2915 | 2910 | 335 |
| 304 | 20230724 | 140100 | 2360503260 | 2915 | 2915 | 2915 | 2915 | 205 |
| 305 | 20230724 | 140000 | 2359905685 | 2915 | 2910 | 2915 | 2910 | 1289 |
| 306 | 20230724 | 135900 | 2356154690 | 2915 | 2910 | 2915 | 2910 | 2 |
| 307 | 20230724 | 135800 | 2356148865 | 2915 | 2910 | 2915 | 2910 | 565 |
| 308 | 20230724 | 135700 | 2354504660 | 2910 | 2910 | 2915 | 2905 | 556 |
| 309 | 20230724 | 135600 | 2352889195 | 2910 | 2910 | 2910 | 2910 | 1124 |
| 310 | 20230724 | 135500 | 2349618355 | 2915 | 2910 | 2915 | 2910 | 1767 |
| 311 | 20230724 | 135400 | 2344475875 | 2915 | 2910 | 2920 | 2910 | 1919 |
| 312 | 20230724 | 135300 | 2338891400 | 2920 | 2920 | 2920 | 2920 | 2 |
| 313 | 20230724 | 135200 | 2338885560 | 2920 | 2905 | 2920 | 2905 | 1276 |
| 314 | 20230724 | 135100 | 2335172375 | 2910 | 2915 | 2920 | 2905 | 4297 |
| 315 | 20230724 | 135000 | 2322649380 | 2915 | 2905 | 2915 | 2905 | 106 |
| 316 | 20230724 | 134900 | 2322341440 | 2915 | 2915 | 2915 | 2915 | 2 |
| 317 | 20230724 | 134800 | 2322335610 | 2915 | 2915 | 2915 | 2900 | 420 |
| 318 | 20230724 | 134700 | 2321114315 | 2915 | 2905 | 2915 | 2900 | 1980 |
| 319 | 20230724 | 134600 | 2315365010 | 2895 | 2910 | 2910 | 2895 | 51 |
| 320 | 20230724 | 134500 | 2315217050 | 2915 | 2900 | 2915 | 2890 | 3502 |
| 321 | 20230724 | 134400 | 2305078315 | 2900 | 2900 | 2900 | 2895 | 2852 |
| 322 | 20230724 | 134300 | 2296815700 | 2900 | 2915 | 2915 | 2900 | 2352 |
| 323 | 20230724 | 134200 | 2289987660 | 2905 | 2900 | 2915 | 2900 | 9073 |
| 324 | 20230724 | 134100 | 2263657305 | 2900 | 2905 | 2905 | 2890 | 4065 |
| 325 | 20230724 | 134000 | 2251903825 | 2905 | 2895 | 2915 | 2890 | 1232 |
| 326 | 20230724 | 133900 | 2248336015 | 2900 | 2900 | 2915 | 2895 | 2617 |
| 327 | 20230724 | 133800 | 2240749785 | 2920 | 2920 | 2920 | 2920 | 797 |
| 328 | 20230724 | 133700 | 2238422545 | 2895 | 2925 | 2930 | 2895 | 4307 |
| 329 | 20230724 | 133600 | 2225925340 | 2925 | 2910 | 2925 | 2910 | 668 |
| 330 | 20230724 | 133500 | 2223980280 | 2910 | 2900 | 2910 | 2900 | 3193 |
| 331 | 20230724 | 133400 | 2214709085 | 2905 | 2895 | 2905 | 2895 | 413 |
| 332 | 20230724 | 133300 | 2213509640 | 2895 | 2910 | 2910 | 2890 | 7413 |
| 333 | 20230724 | 133200 | 2192004525 | 2900 | 2920 | 2920 | 2900 | 11029 |
| 334 | 20230724 | 133100 | 2159940825 | 2920 | 2930 | 2930 | 2920 | 10560 |
| 335 | 20230724 | 133000 | 2129065300 | 2930 | 2935 | 2935 | 2925 | 4462 |
| 336 | 20230724 | 132900 | 2115980740 | 2940 | 2935 | 2945 | 2935 | 733 |
| 337 | 20230724 | 132800 | 2113829180 | 2945 | 2945 | 2945 | 2940 | 3537 |
| 338 | 20230724 | 132700 | 2103429290 | 2945 | 2945 | 2945 | 2940 | 748 |
| 339 | 20230724 | 132600 | 2101226710 | 2945 | 2945 | 2945 | 2940 | 893 |
| 340 | 20230724 | 132500 | 2098600395 | 2945 | 2940 | 2945 | 2935 | 638 |
| 341 | 20230724 | 132400 | 2096724805 | 2940 | 2940 | 2940 | 2935 | 477 |
| 342 | 20230724 | 132300 | 2095322780 | 2935 | 2940 | 2945 | 2935 | 263 |
| 343 | 20230724 | 132200 | 2094550410 | 2945 | 2935 | 2945 | 2930 | 1841 |
| 344 | 20230724 | 132100 | 2089146400 | 2940 | 2940 | 2940 | 2940 | 30 |
| 345 | 20230724 | 132000 | 2089058200 | 2940 | 2930 | 2940 | 2930 | 9 |
| 346 | 20230724 | 131900 | 2089031820 | 2945 | 2940 | 2945 | 2935 | 1881 |
| 347 | 20230724 | 131800 | 2083508150 | 2940 | 2940 | 2940 | 2940 | 2500 |
| 348 | 20230724 | 131700 | 2076158150 | 2940 | 2945 | 2950 | 2940 | 3319 |
| 349 | 20230724 | 131600 | 2066392030 | 2950 | 2945 | 2950 | 2945 | 463 |
| 350 | 20230724 | 131500 | 2065026765 | 2945 | 2945 | 2950 | 2945 | 1462 |
| 351 | 20230724 | 131400 | 2060714670 | 2950 | 2950 | 2950 | 2945 | 1742 |
| 352 | 20230724 | 131300 | 2055581960 | 2950 | 2945 | 2950 | 2945 | 412 |
| 353 | 20230724 | 131200 | 2054368615 | 2940 | 2950 | 2950 | 2940 | 2056 |
| 354 | 20230724 | 131100 | 2048322975 | 2950 | 2950 | 2950 | 2950 | 0 |
| 355 | 20230724 | 131000 | 2048322975 | 2950 | 2945 | 2950 | 2935 | 1169 |
| 356 | 20230724 | 130900 | 2044885690 | 2945 | 2945 | 2950 | 2945 | 79 |
| 357 | 20230724 | 130800 | 2044653030 | 2945 | 2945 | 2945 | 2940 | 809 |
| 358 | 20230724 | 130700 | 2042270775 | 2940 | 2945 | 2945 | 2940 | 5349 |
| 359 | 20230724 | 130600 | 2026522985 | 2955 | 2960 | 2960 | 2935 | 2052 |
| 360 | 20230724 | 130500 | 2020499055 | 2950 | 2945 | 2950 | 2935 | 2342 |
| 361 | 20230724 | 130400 | 2013615575 | 2940 | 2960 | 2960 | 2940 | 688 |
| 362 | 20230724 | 130300 | 2011584735 | 2960 | 2950 | 2960 | 2950 | 45 |
| 363 | 20230724 | 130200 | 2011451975 | 2950 | 2945 | 2950 | 2945 | 2575 |
| 364 | 20230724 | 130100 | 2003857715 | 2935 | 2930 | 2940 | 2930 | 1635 |
| 365 | 20230724 | 130000 | 1999055005 | 2940 | 2925 | 2950 | 2920 | 1928 |
| 366 | 20230724 | 125900 | 1993391270 | 2940 | 2940 | 2950 | 2920 | 6437 |
| 367 | 20230724 | 125800 | 1974535810 | 2940 | 2945 | 2945 | 2935 | 12367 |
| 368 | 20230724 | 125700 | 1938199660 | 2940 | 2965 | 2965 | 2940 | 33113 |
| 369 | 20230724 | 125600 | 1840386765 | 2965 | 2970 | 2970 | 2965 | 56 |
| 370 | 20230724 | 125500 | 1840220665 | 2970 | 2970 | 2970 | 2965 | 376 |
| 371 | 20230724 | 125400 | 1839105760 | 2970 | 2975 | 2975 | 2970 | 418 |
| 372 | 20230724 | 125300 | 1837864295 | 2970 | 2970 | 2975 | 2970 | 3039 |
| 373 | 20230724 | 125200 | 1828835940 | 2970 | 2980 | 2980 | 2970 | 12 |
| 374 | 20230724 | 125100 | 1828800250 | 2970 | 2975 | 2980 | 2970 | 3252 |
| 375 | 20230724 | 125000 | 1819138175 | 2975 | 2980 | 2980 | 2975 | 3156 |
| 376 | 20230724 | 124900 | 1809749005 | 2980 | 2980 | 2980 | 2975 | 2668 |
| 377 | 20230724 | 124800 | 1801800185 | 2980 | 2980 | 2980 | 2980 | 1371 |
| 378 | 20230724 | 124700 | 1797714605 | 2985 | 2990 | 2990 | 2985 | 115 |
| 379 | 20230724 | 124600 | 1797371325 | 2985 | 2990 | 2990 | 2980 | 1524 |
| 380 | 20230724 | 124500 | 1792829735 | 2980 | 2980 | 2980 | 2980 | 2259 |
| 381 | 20230724 | 124400 | 1786097915 | 2980 | 2985 | 2990 | 2980 | 6300 |
| 382 | 20230724 | 124300 | 1767314070 | 2990 | 2990 | 2990 | 2990 | 65 |
| 383 | 20230724 | 124200 | 1767119720 | 2980 | 2980 | 2980 | 2980 | 0 |
| 384 | 20230724 | 124100 | 1767119720 | 2980 | 2985 | 2985 | 2980 | 5100 |
| 385 | 20230724 | 124000 | 1751905370 | 2985 | 2985 | 2985 | 2985 | 1 |
| 386 | 20230724 | 123900 | 1751902385 | 2990 | 2990 | 2990 | 2985 | 2728 |
| 387 | 20230724 | 123800 | 1743747465 | 2985 | 2990 | 2990 | 2985 | 815 |
| 388 | 20230724 | 123700 | 1741313665 | 2990 | 2990 | 2990 | 2990 | 51 |
| 389 | 20230724 | 123600 | 1741161175 | 2990 | 2990 | 2990 | 2990 | 348 |
| 390 | 20230724 | 123500 | 1740120655 | 2990 | 2990 | 2990 | 2990 | 2 |
| 391 | 20230724 | 123400 | 1740114675 | 2980 | 2980 | 2980 | 2980 | 481 |
| 392 | 20230724 | 123300 | 1738681295 | 2980 | 2985 | 2985 | 2980 | 128 |
| 393 | 20230724 | 123200 | 1738299450 | 3000 | 3000 | 3000 | 3000 | 0 |
| 394 | 20230724 | 123100 | 1738299450 | 3000 | 3000 | 3000 | 3000 | 30 |
| 395 | 20230724 | 123000 | 1738209450 | 2980 | 2980 | 2980 | 2980 | 200 |
| 396 | 20230724 | 122900 | 1737613450 | 2980 | 2990 | 2990 | 2980 | 2594 |
| 397 | 20230724 | 122800 | 1729876910 | 2990 | 2990 | 2990 | 2990 | 5 |
| 398 | 20230724 | 122700 | 1729861960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 399 | 20230724 | 122600 | 1729861960 | 2990 | 2990 | 2990 | 2990 | 331 |
| 400 | 20230724 | 122500 | 1728872270 | 2985 | 2990 | 2990 | 2985 | 504 |
| 401 | 20230724 | 122400 | 1727367810 | 2970 | 2990 | 2990 | 2970 | 9729 |
| 402 | 20230724 | 122300 | 1698418710 | 2990 | 2990 | 2990 | 2990 | 1166 |
| 403 | 20230724 | 122200 | 1694932370 | 2990 | 2990 | 2990 | 2990 | 375 |
| 404 | 20230724 | 122100 | 1693811120 | 2990 | 2990 | 2990 | 2990 | 4725 |
| 405 | 20230724 | 122000 | 1679683370 | 2990 | 2990 | 2990 | 2990 | 200 |
| 406 | 20230724 | 121900 | 1679085370 | 2990 | 3000 | 3000 | 2990 | 2605 |
| 407 | 20230724 | 121800 | 1671279140 | 3000 | 3005 | 3005 | 3000 | 250 |
| 408 | 20230724 | 121700 | 1670528840 | 3010 | 3010 | 3010 | 3010 | 455 |
| 409 | 20230724 | 121600 | 1669159290 | 3010 | 3010 | 3010 | 3010 | 300 |
| 410 | 20230724 | 121500 | 1668256290 | 3005 | 3005 | 3005 | 3005 | 1559 |
| 411 | 20230724 | 121400 | 1663571495 | 3005 | 3000 | 3005 | 3000 | 75 |
| 412 | 20230724 | 121300 | 1663346170 | 3000 | 3000 | 3000 | 3000 | 981 |
| 413 | 20230724 | 121200 | 1660403170 | 2995 | 2990 | 2995 | 2990 | 1526 |
| 414 | 20230724 | 121100 | 1655839230 | 2985 | 2985 | 2985 | 2985 | 1015 |
| 415 | 20230724 | 121000 | 1652809455 | 2985 | 2985 | 2985 | 2985 | 0 |
| 416 | 20230724 | 120900 | 1652809455 | 2985 | 2990 | 2990 | 2985 | 542 |
| 417 | 20230724 | 120800 | 1651190375 | 2990 | 2990 | 2990 | 2990 | 115 |
| 418 | 20230724 | 120700 | 1650846525 | 2990 | 2990 | 2990 | 2990 | 82 |
| 419 | 20230724 | 120600 | 1650601345 | 2990 | 2990 | 2990 | 2990 | 1875 |
| 420 | 20230724 | 120500 | 1644995095 | 2990 | 2990 | 2990 | 2990 | 259 |
| 421 | 20230724 | 120400 | 1644220685 | 2995 | 2985 | 3000 | 2985 | 1623 |
| 422 | 20230724 | 120300 | 1639352880 | 2985 | 2990 | 3000 | 2985 | 237 |
| 423 | 20230724 | 120200 | 1638644535 | 2990 | 2990 | 2990 | 2990 | 446 |
| 424 | 20230724 | 120100 | 1637310995 | 2995 | 2995 | 3000 | 2995 | 523 |
| 425 | 20230724 | 120000 | 1635743505 | 2995 | 2980 | 2995 | 2975 | 1166 |
| 426 | 20230724 | 115900 | 1632268110 | 2980 | 2980 | 2995 | 2980 | 313 |
| 427 | 20230724 | 115800 | 1631333870 | 2980 | 2990 | 2990 | 2980 | 3230 |
| 428 | 20230724 | 115700 | 1621696440 | 2990 | 2995 | 2995 | 2990 | 2212 |
| 429 | 20230724 | 115600 | 1615082400 | 2990 | 2995 | 2995 | 2990 | 3337 |
| 430 | 20230724 | 115500 | 1605094210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 431 | 20230724 | 115400 | 1605094210 | 2995 | 2995 | 2995 | 2995 | 813 |
| 432 | 20230724 | 115300 | 1602659275 | 2995 | 2995 | 2995 | 2995 | 539 |
| 433 | 20230724 | 115200 | 1601044970 | 2995 | 2995 | 2995 | 2995 | 11 |
| 434 | 20230724 | 115100 | 1601012025 | 2995 | 2995 | 2995 | 2990 | 1394 |
| 435 | 20230724 | 115000 | 1596838865 | 2995 | 2995 | 2995 | 2995 | 794 |
| 436 | 20230724 | 114900 | 1594460835 | 2995 | 2990 | 2995 | 2990 | 785 |
| 437 | 20230724 | 114800 | 1592111525 | 2990 | 2990 | 2990 | 2990 | 2159 |
| 438 | 20230724 | 114700 | 1585656115 | 2985 | 2985 | 2985 | 2980 | 5951 |
| 439 | 20230724 | 114600 | 1567897505 | 2995 | 2990 | 2995 | 2990 | 3714 |
| 440 | 20230724 | 114500 | 1556792555 | 2990 | 2995 | 2995 | 2990 | 706 |
| 441 | 20230724 | 114400 | 1554680110 | 2995 | 2990 | 2995 | 2990 | 434 |
| 442 | 20230724 | 114300 | 1553382150 | 2995 | 2995 | 2995 | 2995 | 1096 |
| 443 | 20230724 | 114200 | 1550099630 | 2995 | 2995 | 2995 | 2995 | 125 |
| 444 | 20230724 | 114100 | 1549725255 | 2995 | 2995 | 2995 | 2995 | 390 |
| 445 | 20230724 | 114000 | 1548557205 | 3000 | 3000 | 3000 | 2995 | 316 |
| 446 | 20230724 | 113900 | 1547610775 | 2990 | 2990 | 2990 | 2990 | 450 |
| 447 | 20230724 | 113800 | 1546265275 | 3005 | 2995 | 3005 | 2995 | 3104 |
| 448 | 20230724 | 113700 | 1536968635 | 3000 | 3005 | 3005 | 3000 | 209 |
| 449 | 20230724 | 113600 | 1536341225 | 3010 | 3010 | 3010 | 3010 | 197 |
| 450 | 20230724 | 113500 | 1535748255 | 3010 | 3015 | 3015 | 3010 | 999 |
| 451 | 20230724 | 113400 | 1532738130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 452 | 20230724 | 113300 | 1532738130 | 3025 | 3025 | 3025 | 3025 | 1 |
| 453 | 20230724 | 113200 | 1532735105 | 3020 | 3020 | 3030 | 3020 | 7495 |
| 454 | 20230724 | 113100 | 1510073925 | 3015 | 3020 | 3025 | 3015 | 3563 |
| 455 | 20230724 | 113000 | 1499320815 | 3015 | 3015 | 3015 | 3015 | 1870 |
| 456 | 20230724 | 112900 | 1493682765 | 3000 | 3005 | 3005 | 3000 | 580 |
| 457 | 20230724 | 112800 | 1491941135 | 3010 | 3000 | 3010 | 3000 | 2721 |
| 458 | 20230724 | 112700 | 1483770925 | 3005 | 2995 | 3005 | 2990 | 6179 |
| 459 | 20230724 | 112600 | 1465256165 | 3000 | 3000 | 3000 | 3000 | 11 |
| 460 | 20230724 | 112500 | 1465223165 | 3000 | 3000 | 3000 | 3000 | 756 |
| 461 | 20230724 | 112400 | 1462955165 | 3005 | 3000 | 3005 | 2995 | 1028 |
| 462 | 20230724 | 112300 | 1459871295 | 2995 | 3000 | 3000 | 2995 | 288 |
| 463 | 20230724 | 112200 | 1459008695 | 3000 | 3000 | 3000 | 3000 | 681 |
| 464 | 20230724 | 112100 | 1456965695 | 3005 | 3005 | 3005 | 3005 | 992 |
| 465 | 20230724 | 112000 | 1453984735 | 3010 | 3010 | 3010 | 3000 | 2262 |
| 466 | 20230724 | 111900 | 1447198705 | 3000 | 3010 | 3010 | 3000 | 2 |
| 467 | 20230724 | 111800 | 1447192695 | 3000 | 3010 | 3010 | 3000 | 2077 |
| 468 | 20230724 | 111700 | 1440952965 | 3010 | 3010 | 3010 | 3000 | 6265 |
| 469 | 20230724 | 111600 | 1422157650 | 3000 | 3000 | 3000 | 3000 | 3909 |
| 470 | 20230724 | 111500 | 1410430650 | 3000 | 3005 | 3005 | 3000 | 5276 |
| 471 | 20230724 | 111400 | 1394591700 | 3005 | 3010 | 3010 | 3005 | 904 |
| 472 | 20230724 | 111300 | 1391875085 | 3010 | 3010 | 3010 | 3010 | 151 |
| 473 | 20230724 | 111200 | 1391420575 | 3005 | 3010 | 3010 | 3005 | 1500 |
| 474 | 20230724 | 111100 | 1386906345 | 3010 | 3010 | 3010 | 3010 | 40 |
| 475 | 20230724 | 111000 | 1386785945 | 3010 | 3015 | 3015 | 3010 | 2501 |
| 476 | 20230724 | 110900 | 1379250080 | 3015 | 3015 | 3015 | 3015 | 483 |
| 477 | 20230724 | 110800 | 1377793835 | 3020 | 3020 | 3020 | 3020 | 167 |
| 478 | 20230724 | 110700 | 1377289495 | 3020 | 3020 | 3020 | 3020 | 899 |
| 479 | 20230724 | 110600 | 1374574515 | 3015 | 3025 | 3025 | 3015 | 21 |
| 480 | 20230724 | 110500 | 1374511190 | 3015 | 3025 | 3025 | 3015 | 112 |
| 481 | 20230724 | 110400 | 1374173285 | 3025 | 3025 | 3025 | 3025 | 1 |
| 482 | 20230724 | 110300 | 1374170260 | 3025 | 3025 | 3030 | 3025 | 71 |
| 483 | 20230724 | 110200 | 1373955385 | 3030 | 3025 | 3030 | 3015 | 728 |
| 484 | 20230724 | 110100 | 1371758505 | 3030 | 3015 | 3030 | 3015 | 1790 |
| 485 | 20230724 | 110000 | 1366352495 | 3015 | 3015 | 3015 | 3015 | 1109 |
| 486 | 20230724 | 105900 | 1363008860 | 3020 | 3020 | 3020 | 3020 | 1912 |
| 487 | 20230724 | 105800 | 1357234620 | 3020 | 3020 | 3020 | 3020 | 495 |
| 488 | 20230724 | 105700 | 1355739720 | 3020 | 3025 | 3025 | 3020 | 1078 |
| 489 | 20230724 | 105600 | 1352479255 | 3025 | 3025 | 3030 | 3025 | 653 |
| 490 | 20230724 | 105500 | 1350503925 | 3030 | 3025 | 3030 | 3025 | 442 |
| 491 | 20230724 | 105400 | 1349166855 | 3020 | 3020 | 3025 | 3020 | 42 |
| 492 | 20230724 | 105300 | 1349039920 | 3015 | 3015 | 3015 | 3015 | 873 |
| 493 | 20230724 | 105200 | 1346407825 | 3015 | 3025 | 3025 | 3015 | 3655 |
| 494 | 20230724 | 105100 | 1335387950 | 3015 | 3015 | 3015 | 3015 | 10 |
| 495 | 20230724 | 105000 | 1335357800 | 3015 | 3010 | 3015 | 3005 | 700 |
| 496 | 20230724 | 104900 | 1333250905 | 3010 | 3020 | 3020 | 3010 | 477 |
| 497 | 20230724 | 104800 | 1331815075 | 3010 | 3020 | 3020 | 3010 | 726 |
| 498 | 20230724 | 104700 | 1329625225 | 3010 | 3015 | 3015 | 3010 | 2149 |
| 499 | 20230724 | 104600 | 1323149530 | 3020 | 3020 | 3020 | 3020 | 286 |
| 500 | 20230724 | 104500 | 1322285810 | 3030 | 3030 | 3030 | 3030 | 103 |
| 501 | 20230724 | 104400 | 1321973720 | 3030 | 3035 | 3035 | 3030 | 455 |
| 502 | 20230724 | 104300 | 1320594590 | 3035 | 3040 | 3040 | 3035 | 342 |
| 503 | 20230724 | 104200 | 1319555910 | 3040 | 3030 | 3040 | 3030 | 519 |
| 504 | 20230724 | 104100 | 1317982160 | 3025 | 3030 | 3035 | 3025 | 288 |
| 505 | 20230724 | 104000 | 1317109600 | 3035 | 3025 | 3035 | 3025 | 640 |
| 506 | 20230724 | 103900 | 1315171440 | 3025 | 3015 | 3025 | 3015 | 883 |
| 507 | 20230724 | 103800 | 1312507605 | 3015 | 3025 | 3025 | 3015 | 166 |
| 508 | 20230724 | 103700 | 1312005820 | 3020 | 3020 | 3020 | 3020 | 469 |
| 509 | 20230724 | 103600 | 1310589440 | 3025 | 3035 | 3035 | 3025 | 987 |
| 510 | 20230724 | 103500 | 1307600920 | 3035 | 3030 | 3035 | 3030 | 2999 |
| 511 | 20230724 | 103400 | 1298512920 | 3030 | 3020 | 3030 | 3015 | 5442 |
| 512 | 20230724 | 103300 | 1282040430 | 3015 | 3020 | 3025 | 3015 | 1056 |
| 513 | 20230724 | 103200 | 1278848875 | 3015 | 3015 | 3020 | 3015 | 186 |
| 514 | 20230724 | 103100 | 1278287885 | 3025 | 3025 | 3030 | 3015 | 1969 |
| 515 | 20230724 | 103000 | 1272329055 | 3020 | 2990 | 3020 | 2990 | 19055 |
| 516 | 20230724 | 102900 | 1214955615 | 2990 | 2990 | 2990 | 2990 | 929 |
| 517 | 20230724 | 102800 | 1212177905 | 2990 | 2990 | 2990 | 2990 | 200 |
| 518 | 20230724 | 102700 | 1211579905 | 2990 | 2985 | 2990 | 2985 | 2102 |
| 519 | 20230724 | 102600 | 1205305385 | 2990 | 2990 | 2990 | 2990 | 128 |
| 520 | 20230724 | 102500 | 1204922665 | 2990 | 2985 | 2990 | 2985 | 105 |
| 521 | 20230724 | 102400 | 1204609235 | 2985 | 2985 | 2985 | 2985 | 2878 |
| 522 | 20230724 | 102300 | 1196018405 | 2985 | 2990 | 2990 | 2985 | 4551 |
| 523 | 20230724 | 102200 | 1182433245 | 2995 | 2990 | 3000 | 2990 | 712 |
| 524 | 20230724 | 102100 | 1180300855 | 2990 | 2985 | 3000 | 2985 | 1433 |
| 525 | 20230724 | 102000 | 1176017810 | 2985 | 2980 | 2985 | 2980 | 673 |
| 526 | 20230724 | 101900 | 1174009555 | 2985 | 2980 | 2985 | 2980 | 149 |
| 527 | 20230724 | 101800 | 1173565035 | 2980 | 2985 | 2985 | 2975 | 559 |
| 528 | 20230724 | 101700 | 1171899430 | 2985 | 2975 | 2985 | 2975 | 762 |
| 529 | 20230724 | 101600 | 1169630485 | 2975 | 2980 | 2980 | 2975 | 7520 |
| 530 | 20230724 | 101500 | 1147254235 | 2980 | 2980 | 2980 | 2980 | 1235 |
| 531 | 20230724 | 101400 | 1143573935 | 2985 | 2980 | 2985 | 2980 | 670 |
| 532 | 20230724 | 101300 | 1141577190 | 2980 | 2980 | 2980 | 2980 | 500 |
| 533 | 20230724 | 101200 | 1140087190 | 2980 | 2980 | 2980 | 2980 | 2366 |
| 534 | 20230724 | 101100 | 1133036510 | 2980 | 2985 | 2985 | 2980 | 462 |
| 535 | 20230724 | 101000 | 1131659590 | 2985 | 2990 | 2990 | 2980 | 3684 |
| 536 | 20230724 | 100900 | 1120672295 | 2990 | 2985 | 2990 | 2985 | 2321 |
| 537 | 20230724 | 100800 | 1113736820 | 2985 | 2990 | 2990 | 2985 | 582 |
| 538 | 20230724 | 100700 | 1111999540 | 2985 | 2985 | 2985 | 2985 | 273 |
| 539 | 20230724 | 100600 | 1111184635 | 2990 | 2995 | 3000 | 2990 | 62 |
| 540 | 20230724 | 100500 | 1110999150 | 3000 | 2985 | 3000 | 2985 | 600 |
| 541 | 20230724 | 100400 | 1109206650 | 2985 | 2990 | 2990 | 2985 | 2104 |
| 542 | 20230724 | 100300 | 1102925790 | 2990 | 2995 | 3000 | 2990 | 6613 |
| 543 | 20230724 | 100200 | 1083147875 | 2990 | 2995 | 3000 | 2990 | 3682 |
| 544 | 20230724 | 100100 | 1072109675 | 2990 | 2990 | 3000 | 2990 | 1921 |
| 545 | 20230724 | 100000 | 1066362455 | 2990 | 3000 | 3000 | 2990 | 285 |
| 546 | 20230724 | 095900 | 1065507895 | 3005 | 2990 | 3005 | 2990 | 334 |
| 547 | 20230724 | 095800 | 1064509220 | 3010 | 3010 | 3010 | 3010 | 40 |
| 548 | 20230724 | 095700 | 1064388820 | 3010 | 2995 | 3010 | 2990 | 2896 |
| 549 | 20230724 | 095600 | 1055713595 | 3000 | 2990 | 3005 | 2990 | 4133 |
| 550 | 20230724 | 095500 | 1043329895 | 2990 | 2985 | 2990 | 2985 | 1614 |
| 551 | 20230724 | 095400 | 1038509315 | 2985 | 2990 | 2990 | 2985 | 6990 |
| 552 | 20230724 | 095300 | 1017620230 | 2990 | 2995 | 2995 | 2990 | 750 |
| 553 | 20230724 | 095200 | 1015375230 | 2990 | 2995 | 2995 | 2990 | 138 |
| 554 | 20230724 | 095100 | 1014962065 | 2995 | 3000 | 3000 | 2990 | 440 |
| 555 | 20230724 | 095000 | 1013644695 | 3005 | 3010 | 3020 | 3005 | 4491 |
| 556 | 20230724 | 094900 | 1000126045 | 3010 | 3005 | 3010 | 3000 | 746 |
| 557 | 20230724 | 094800 | 997885975 | 3000 | 2990 | 3000 | 2990 | 1915 |
| 558 | 20230724 | 094700 | 992146210 | 2995 | 2985 | 2995 | 2985 | 246 |
| 559 | 20230724 | 094600 | 991411745 | 2985 | 2985 | 2985 | 2985 | 829 |
| 560 | 20230724 | 094500 | 988937180 | 2990 | 2990 | 2990 | 2985 | 5712 |
| 561 | 20230724 | 094400 | 971874475 | 2990 | 3000 | 3000 | 2990 | 2717 |
| 562 | 20230724 | 094300 | 963738145 | 3000 | 2995 | 3000 | 2995 | 12 |
| 563 | 20230724 | 094200 | 963702200 | 2995 | 2995 | 2995 | 2985 | 2068 |
| 564 | 20230724 | 094100 | 957510175 | 2995 | 2975 | 2995 | 2975 | 3904 |
| 565 | 20230724 | 094000 | 945849650 | 2975 | 2975 | 2980 | 2970 | 3318 |
| 566 | 20230724 | 093900 | 935978755 | 2975 | 2995 | 2995 | 2975 | 4434 |
| 567 | 20230724 | 093800 | 922764085 | 2995 | 2990 | 2995 | 2985 | 820 |
| 568 | 20230724 | 093700 | 920316180 | 2995 | 2985 | 2995 | 2980 | 3585 |
| 569 | 20230724 | 093600 | 909632300 | 2980 | 2990 | 2990 | 2980 | 1431 |
| 570 | 20230724 | 093500 | 905366915 | 2990 | 2990 | 2990 | 2980 | 1099 |
| 571 | 20230724 | 093400 | 902086400 | 2990 | 3005 | 3005 | 2970 | 10531 |
| 572 | 20230724 | 093300 | 870573700 | 3010 | 3020 | 3025 | 3000 | 4733 |
| 573 | 20230724 | 093200 | 856366245 | 3000 | 2980 | 3000 | 2975 | 9063 |
| 574 | 20230724 | 093100 | 829248325 | 2980 | 2995 | 2995 | 2980 | 1691 |
| 575 | 20230724 | 093000 | 824202140 | 2995 | 2990 | 2995 | 2985 | 239 |
| 576 | 20230724 | 092900 | 823488230 | 2985 | 2970 | 2995 | 2970 | 389 |
| 577 | 20230724 | 092800 | 822327260 | 2965 | 2985 | 2985 | 2965 | 278 |
| 578 | 20230724 | 092700 | 821502950 | 2960 | 2965 | 2985 | 2960 | 1279 |
| 579 | 20230724 | 092600 | 817707670 | 2960 | 2970 | 2980 | 2955 | 4604 |
| 580 | 20230724 | 092500 | 804087310 | 2970 | 2975 | 2975 | 2955 | 2608 |
| 581 | 20230724 | 092400 | 796351600 | 2980 | 2970 | 2995 | 2970 | 3788 |
| 582 | 20230724 | 092300 | 785063815 | 2970 | 2950 | 2970 | 2950 | 5598 |
| 583 | 20230724 | 092200 | 768521135 | 2950 | 2975 | 2975 | 2950 | 2126 |
| 584 | 20230724 | 092100 | 762249185 | 2950 | 2960 | 2980 | 2950 | 5104 |
| 585 | 20230724 | 092000 | 747158450 | 2960 | 2975 | 2975 | 2960 | 4791 |
| 586 | 20230724 | 091900 | 732946625 | 2965 | 2960 | 2965 | 2950 | 3935 |
| 587 | 20230724 | 091800 | 721307725 | 2960 | 2955 | 2980 | 2950 | 20877 |
| 588 | 20230724 | 091700 | 659517580 | 2960 | 3015 | 3015 | 2950 | 35555 |
| 589 | 20230724 | 091600 | 553660075 | 3020 | 3005 | 3020 | 2995 | 11332 |
| 590 | 20230724 | 091500 | 519641155 | 3010 | 3010 | 3010 | 3005 | 1671 |
| 591 | 20230724 | 091400 | 514615435 | 3010 | 3015 | 3025 | 3010 | 2093 |
| 592 | 20230724 | 091300 | 508310765 | 3015 | 3010 | 3030 | 3005 | 4247 |
| 593 | 20230724 | 091200 | 495518825 | 3025 | 3025 | 3030 | 3010 | 4659 |
| 594 | 20230724 | 091100 | 481468975 | 3025 | 3010 | 3025 | 3005 | 3044 |
| 595 | 20230724 | 091000 | 472300515 | 3010 | 3000 | 3010 | 3000 | 1999 |
| 596 | 20230724 | 090900 | 466299065 | 3000 | 3005 | 3020 | 3000 | 6273 |
| 597 | 20230724 | 090800 | 447458230 | 3000 | 3000 | 3020 | 2990 | 6470 |
| 598 | 20230724 | 090700 | 428031560 | 3000 | 3030 | 3035 | 2990 | 47174 |
| 599 | 20230724 | 090600 | 286172240 | 3030 | 3055 | 3055 | 3025 | 23354 |
| 600 | 20230724 | 090500 | 215121280 | 3055 | 3065 | 3065 | 3055 | 5378 |
| 601 | 20230724 | 090400 | 198666395 | 3080 | 3090 | 3090 | 3065 | 196 |
| 602 | 20230724 | 090300 | 198061625 | 3050 | 3085 | 3090 | 3040 | 23005 |
| 603 | 20230724 | 090200 | 127527960 | 3090 | 3110 | 3135 | 3090 | 19361 |
| 604 | 20230724 | 090100 | 67358650 | 3115 | 3100 | 3115 | 3090 | 4893 |
| 605 | 20230724 | 090000 | 52179570 | 3115 | 3090 | 3120 | 3080 | 16881 |