31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 3 | 20230725 | 190400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230725 | 190300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230725 | 190200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230725 | 190100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230725 | 190000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230725 | 185900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230725 | 185800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230725 | 185700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230725 | 185600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230725 | 185500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230725 | 185400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230725 | 185300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230725 | 185200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230725 | 185100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230725 | 185000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230725 | 184900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230725 | 184800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230725 | 184700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230725 | 184600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230725 | 184500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230725 | 184400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230725 | 184300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230725 | 184200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230725 | 184100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230725 | 184000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230725 | 183900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230725 | 183800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230725 | 183700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230725 | 183600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230725 | 183500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 33 | 20230725 | 183400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230725 | 183300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230725 | 183200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230725 | 183100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230725 | 183000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230725 | 182900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230725 | 182800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230725 | 182700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230725 | 182600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230725 | 182500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230725 | 182400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230725 | 182300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230725 | 182200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230725 | 182100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230725 | 182000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230725 | 181900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230725 | 181800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230725 | 181700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230725 | 181600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230725 | 181500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230725 | 181400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230725 | 181300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230725 | 181200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230725 | 181100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230725 | 181000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230725 | 180900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230725 | 180800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230725 | 180700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230725 | 180600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230725 | 180500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 63 | 20230725 | 180400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230725 | 180300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230725 | 180200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230725 | 180100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230725 | 180000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230725 | 175900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230725 | 175800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230725 | 175700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230725 | 175600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230725 | 175500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230725 | 175400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230725 | 175300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230725 | 175200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230725 | 175100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230725 | 175000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230725 | 174900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230725 | 174800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230725 | 174700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230725 | 174600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230725 | 174500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230725 | 174400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230725 | 174300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230725 | 174200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230725 | 174100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230725 | 174000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230725 | 173900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230725 | 173800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230725 | 173700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230725 | 173600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230725 | 173500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 93 | 20230725 | 173400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230725 | 173300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230725 | 173200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230725 | 173100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230725 | 173000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230725 | 172900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230725 | 172800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230725 | 172700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230725 | 172600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230725 | 172500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230725 | 172400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230725 | 172300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230725 | 172200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230725 | 172100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230725 | 172000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230725 | 171900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230725 | 171800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230725 | 171700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230725 | 171600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230725 | 171500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230725 | 171400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230725 | 171300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230725 | 171200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230725 | 171100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230725 | 171000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230725 | 170900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230725 | 170800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230725 | 170700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230725 | 170600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230725 | 170500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 123 | 20230725 | 170400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230725 | 170300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230725 | 170200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230725 | 170100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230725 | 170000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230725 | 165900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230725 | 165800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230725 | 165700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230725 | 165600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230725 | 165500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230725 | 165400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230725 | 165300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230725 | 165200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230725 | 165100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230725 | 165000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230725 | 164900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230725 | 164800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230725 | 164700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230725 | 164600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230725 | 164500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230725 | 164400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230725 | 164300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230725 | 164200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230725 | 164100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230725 | 164000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230725 | 163900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230725 | 163800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230725 | 163700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230725 | 163600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230725 | 163500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 153 | 20230725 | 163400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230725 | 163300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230725 | 163200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230725 | 163100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230725 | 163000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230725 | 162900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230725 | 162800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230725 | 162700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230725 | 162600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230725 | 162500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230725 | 162400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230725 | 162300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230725 | 162200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230725 | 162100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230725 | 162000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230725 | 161900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230725 | 161800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230725 | 161700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230725 | 161600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230725 | 161500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230725 | 161400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230725 | 161300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230725 | 161200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230725 | 161100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230725 | 161000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230725 | 160900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230725 | 160800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230725 | 160700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230725 | 160600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230725 | 160500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 183 | 20230725 | 160400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230725 | 160300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230725 | 160200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230725 | 160100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230725 | 160000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230725 | 155900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230725 | 155800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230725 | 155700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230725 | 155600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230725 | 155500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230725 | 155400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230725 | 155300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230725 | 155200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230725 | 155100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230725 | 155000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230725 | 154900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230725 | 154800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230725 | 154700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230725 | 154600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230725 | 154500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230725 | 154400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230725 | 154300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230725 | 154200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230725 | 154100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230725 | 154000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230725 | 153900 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230725 | 153800 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230725 | 153700 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230725 | 153600 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230725 | 153500 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 213 | 20230725 | 153400 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230725 | 153300 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230725 | 153200 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230725 | 153100 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230725 | 153000 | 35071297885 | 3480 | 3480 | 3480 | 3480 | 74648 |
| 218 | 20230725 | 152900 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 219 | 20230725 | 152800 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 220 | 20230725 | 152700 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 221 | 20230725 | 152600 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 222 | 20230725 | 152500 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 223 | 20230725 | 152400 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 224 | 20230725 | 152300 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 225 | 20230725 | 152200 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 226 | 20230725 | 152100 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 227 | 20230725 | 152000 | 34811522845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 228 | 20230725 | 151900 | 34811522845 | 3450 | 3485 | 3485 | 3435 | 32146 |
| 229 | 20230725 | 151800 | 34700113905 | 3480 | 3470 | 3485 | 3460 | 13850 |
| 230 | 20230725 | 151700 | 34652055550 | 3470 | 3460 | 3475 | 3460 | 11708 |
| 231 | 20230725 | 151600 | 34611464595 | 3465 | 3435 | 3465 | 3430 | 9606 |
| 232 | 20230725 | 151500 | 34578325275 | 3435 | 3445 | 3450 | 3410 | 32492 |
| 233 | 20230725 | 151400 | 34466882150 | 3440 | 3460 | 3465 | 3440 | 18022 |
| 234 | 20230725 | 151300 | 34404628535 | 3465 | 3485 | 3485 | 3440 | 37232 |
| 235 | 20230725 | 151200 | 34275556890 | 3480 | 3490 | 3495 | 3480 | 16416 |
| 236 | 20230725 | 151100 | 34218381100 | 3495 | 3480 | 3495 | 3475 | 8637 |
| 237 | 20230725 | 151000 | 34188258925 | 3480 | 3490 | 3490 | 3475 | 10862 |
| 238 | 20230725 | 150900 | 34150443915 | 3480 | 3500 | 3505 | 3475 | 19271 |
| 239 | 20230725 | 150800 | 34083200010 | 3505 | 3495 | 3505 | 3485 | 12052 |
| 240 | 20230725 | 150700 | 34041072465 | 3500 | 3475 | 3510 | 3475 | 15369 |
| 241 | 20230725 | 150600 | 33987331905 | 3475 | 3470 | 3485 | 3470 | 9246 |
| 242 | 20230725 | 150500 | 33955147570 | 3470 | 3475 | 3475 | 3450 | 24043 |
| 243 | 20230725 | 150400 | 33872014740 | 3475 | 3480 | 3485 | 3460 | 11025 |
| 244 | 20230725 | 150300 | 33833734860 | 3480 | 3515 | 3520 | 3480 | 14748 |
| 245 | 20230725 | 150200 | 33782100570 | 3515 | 3495 | 3515 | 3495 | 37841 |
| 246 | 20230725 | 150100 | 33649634900 | 3495 | 3460 | 3495 | 3455 | 17651 |
| 247 | 20230725 | 150000 | 33588342155 | 3455 | 3465 | 3465 | 3450 | 18219 |
| 248 | 20230725 | 145900 | 33525422375 | 3460 | 3465 | 3470 | 3460 | 11333 |
| 249 | 20230725 | 145800 | 33486163720 | 3465 | 3480 | 3480 | 3465 | 6173 |
| 250 | 20230725 | 145700 | 33464732020 | 3485 | 3500 | 3505 | 3475 | 17958 |
| 251 | 20230725 | 145600 | 33401973735 | 3500 | 3490 | 3505 | 3490 | 8338 |
| 252 | 20230725 | 145500 | 33372813235 | 3495 | 3485 | 3500 | 3485 | 2632 |
| 253 | 20230725 | 145400 | 33363613080 | 3485 | 3475 | 3485 | 3470 | 6162 |
| 254 | 20230725 | 145300 | 33342205695 | 3475 | 3460 | 3475 | 3460 | 8236 |
| 255 | 20230725 | 145200 | 33313673905 | 3460 | 3495 | 3495 | 3455 | 32261 |
| 256 | 20230725 | 145100 | 33201489065 | 3495 | 3505 | 3510 | 3490 | 12865 |
| 257 | 20230725 | 145000 | 33156502900 | 3515 | 3505 | 3520 | 3505 | 15597 |
| 258 | 20230725 | 144900 | 33101700070 | 3505 | 3525 | 3525 | 3490 | 19139 |
| 259 | 20230725 | 144800 | 33034614810 | 3525 | 3505 | 3525 | 3500 | 27469 |
| 260 | 20230725 | 144700 | 32938050240 | 3500 | 3480 | 3505 | 3480 | 8092 |
| 261 | 20230725 | 144600 | 32909749435 | 3480 | 3495 | 3510 | 3475 | 12263 |
| 262 | 20230725 | 144500 | 32866824060 | 3495 | 3505 | 3510 | 3470 | 13504 |
| 263 | 20230725 | 144400 | 32819745535 | 3510 | 3490 | 3525 | 3485 | 30891 |
| 264 | 20230725 | 144300 | 32711429760 | 3485 | 3490 | 3495 | 3475 | 18793 |
| 265 | 20230725 | 144200 | 32645899000 | 3485 | 3470 | 3490 | 3455 | 13463 |
| 266 | 20230725 | 144100 | 32599091325 | 3470 | 3435 | 3475 | 3425 | 12719 |
| 267 | 20230725 | 144000 | 32555080865 | 3430 | 3440 | 3445 | 3430 | 3220 |
| 268 | 20230725 | 143900 | 32544004120 | 3440 | 3430 | 3445 | 3430 | 5841 |
| 269 | 20230725 | 143800 | 32523943800 | 3430 | 3425 | 3440 | 3420 | 9448 |
| 270 | 20230725 | 143700 | 32491605620 | 3425 | 3435 | 3435 | 3415 | 21770 |
| 271 | 20230725 | 143600 | 32417053145 | 3430 | 3440 | 3440 | 3425 | 19579 |
| 272 | 20230725 | 143500 | 32349873555 | 3440 | 3450 | 3455 | 3440 | 1720 |
| 273 | 20230725 | 143400 | 32343945230 | 3445 | 3445 | 3460 | 3445 | 2305 |
| 274 | 20230725 | 143300 | 32335983000 | 3450 | 3455 | 3455 | 3445 | 2864 |
| 275 | 20230725 | 143200 | 32326099340 | 3455 | 3450 | 3460 | 3445 | 5467 |
| 276 | 20230725 | 143100 | 32307227530 | 3450 | 3445 | 3450 | 3440 | 4225 |
| 277 | 20230725 | 143000 | 32292672065 | 3445 | 3435 | 3445 | 3435 | 2398 |
| 278 | 20230725 | 142900 | 32284416650 | 3435 | 3450 | 3455 | 3435 | 12303 |
| 279 | 20230725 | 142800 | 32242072040 | 3450 | 3455 | 3460 | 3450 | 3930 |
| 280 | 20230725 | 142700 | 32228489100 | 3455 | 3455 | 3460 | 3445 | 3855 |
| 281 | 20230725 | 142600 | 32215197210 | 3455 | 3445 | 3455 | 3435 | 4277 |
| 282 | 20230725 | 142500 | 32200470170 | 3445 | 3450 | 3455 | 3445 | 7308 |
| 283 | 20230725 | 142400 | 32175265755 | 3455 | 3430 | 3455 | 3425 | 10345 |
| 284 | 20230725 | 142300 | 32139712225 | 3430 | 3385 | 3445 | 3385 | 28899 |
| 285 | 20230725 | 142200 | 32041018500 | 3385 | 3460 | 3460 | 3370 | 92981 |
| 286 | 20230725 | 142100 | 31723590495 | 3455 | 3465 | 3475 | 3455 | 5071 |
| 287 | 20230725 | 142000 | 31706049920 | 3465 | 3465 | 3465 | 3460 | 706 |
| 288 | 20230725 | 141900 | 31703605505 | 3465 | 3460 | 3465 | 3455 | 3468 |
| 289 | 20230725 | 141800 | 31691618865 | 3460 | 3470 | 3475 | 3455 | 3800 |
| 290 | 20230725 | 141700 | 31678457220 | 3465 | 3460 | 3475 | 3460 | 2060 |
| 291 | 20230725 | 141600 | 31671328645 | 3465 | 3490 | 3490 | 3460 | 9006 |
| 292 | 20230725 | 141500 | 31640082345 | 3480 | 3465 | 3490 | 3460 | 47601 |
| 293 | 20230725 | 141400 | 31474416340 | 3460 | 3495 | 3495 | 3460 | 1681 |
| 294 | 20230725 | 141300 | 31468589315 | 3495 | 3470 | 3495 | 3465 | 3849 |
| 295 | 20230725 | 141200 | 31455240555 | 3475 | 3480 | 3480 | 3470 | 3153 |
| 296 | 20230725 | 141100 | 31444295210 | 3480 | 3480 | 3495 | 3475 | 1696 |
| 297 | 20230725 | 141000 | 31438377760 | 3480 | 3480 | 3485 | 3470 | 3596 |
| 298 | 20230725 | 140900 | 31425869715 | 3485 | 3510 | 3515 | 3485 | 6812 |
| 299 | 20230725 | 140800 | 31402019565 | 3510 | 3500 | 3515 | 3500 | 10425 |
| 300 | 20230725 | 140700 | 31365452115 | 3495 | 3500 | 3500 | 3495 | 4815 |
| 301 | 20230725 | 140600 | 31348605055 | 3500 | 3505 | 3510 | 3500 | 2530 |
| 302 | 20230725 | 140500 | 31339745700 | 3505 | 3490 | 3505 | 3485 | 11490 |
| 303 | 20230725 | 140400 | 31299565610 | 3480 | 3485 | 3485 | 3480 | 1410 |
| 304 | 20230725 | 140300 | 31294652750 | 3490 | 3495 | 3495 | 3490 | 3473 |
| 305 | 20230725 | 140200 | 31282529380 | 3490 | 3465 | 3490 | 3465 | 3647 |
| 306 | 20230725 | 140100 | 31269851105 | 3465 | 3480 | 3480 | 3465 | 7938 |
| 307 | 20230725 | 140000 | 31242284595 | 3480 | 3465 | 3480 | 3465 | 3592 |
| 308 | 20230725 | 135900 | 31229826940 | 3465 | 3470 | 3470 | 3455 | 17613 |
| 309 | 20230725 | 135800 | 31168849055 | 3470 | 3475 | 3480 | 3465 | 5548 |
| 310 | 20230725 | 135700 | 31149596375 | 3475 | 3495 | 3500 | 3470 | 7661 |
| 311 | 20230725 | 135600 | 31122895355 | 3495 | 3480 | 3500 | 3470 | 3562 |
| 312 | 20230725 | 135500 | 31110461280 | 3480 | 3500 | 3500 | 3480 | 4781 |
| 313 | 20230725 | 135400 | 31093786760 | 3500 | 3480 | 3500 | 3480 | 1298 |
| 314 | 20230725 | 135300 | 31089258750 | 3480 | 3470 | 3480 | 3465 | 8824 |
| 315 | 20230725 | 135200 | 31058672620 | 3465 | 3485 | 3485 | 3465 | 21999 |
| 316 | 20230725 | 135100 | 30982265110 | 3485 | 3500 | 3500 | 3485 | 2981 |
| 317 | 20230725 | 135000 | 30971860190 | 3490 | 3495 | 3500 | 3480 | 1644 |
| 318 | 20230725 | 134900 | 30966115585 | 3480 | 3480 | 3495 | 3480 | 7559 |
| 319 | 20230725 | 134800 | 30939777810 | 3480 | 3490 | 3490 | 3480 | 8307 |
| 320 | 20230725 | 134700 | 30910830545 | 3490 | 3485 | 3490 | 3485 | 2399 |
| 321 | 20230725 | 134600 | 30902465160 | 3480 | 3495 | 3500 | 3480 | 4210 |
| 322 | 20230725 | 134500 | 30887785825 | 3495 | 3505 | 3505 | 3490 | 8702 |
| 323 | 20230725 | 134400 | 30857316155 | 3505 | 3515 | 3520 | 3505 | 2460 |
| 324 | 20230725 | 134300 | 30848681870 | 3515 | 3505 | 3520 | 3505 | 4027 |
| 325 | 20230725 | 134200 | 30834533720 | 3505 | 3490 | 3515 | 3490 | 5387 |
| 326 | 20230725 | 134100 | 30815650695 | 3500 | 3495 | 3510 | 3485 | 2999 |
| 327 | 20230725 | 134000 | 30805174195 | 3490 | 3495 | 3510 | 3485 | 11000 |
| 328 | 20230725 | 133900 | 30766742465 | 3495 | 3505 | 3510 | 3495 | 15030 |
| 329 | 20230725 | 133800 | 30714153360 | 3510 | 3520 | 3520 | 3505 | 6511 |
| 330 | 20230725 | 133700 | 30691278965 | 3520 | 3515 | 3520 | 3505 | 5140 |
| 331 | 20230725 | 133600 | 30673235110 | 3515 | 3530 | 3535 | 3515 | 16266 |
| 332 | 20230725 | 133500 | 30615885620 | 3540 | 3540 | 3540 | 3530 | 8981 |
| 333 | 20230725 | 133400 | 30584119875 | 3540 | 3515 | 3540 | 3515 | 15251 |
| 334 | 20230725 | 133300 | 30530337780 | 3515 | 3520 | 3525 | 3515 | 3793 |
| 335 | 20230725 | 133200 | 30516988605 | 3520 | 3490 | 3525 | 3490 | 16209 |
| 336 | 20230725 | 133100 | 30460100305 | 3490 | 3500 | 3500 | 3490 | 3026 |
| 337 | 20230725 | 133000 | 30449528940 | 3500 | 3480 | 3500 | 3480 | 2491 |
| 338 | 20230725 | 132900 | 30440819005 | 3480 | 3480 | 3480 | 3475 | 6081 |
| 339 | 20230725 | 132800 | 30419663550 | 3480 | 3510 | 3510 | 3465 | 9500 |
| 340 | 20230725 | 132700 | 30386622860 | 3510 | 3515 | 3515 | 3490 | 4794 |
| 341 | 20230725 | 132600 | 30369803620 | 3515 | 3505 | 3520 | 3505 | 4613 |
| 342 | 20230725 | 132500 | 30353595075 | 3505 | 3505 | 3505 | 3500 | 5789 |
| 343 | 20230725 | 132400 | 30333319240 | 3500 | 3490 | 3530 | 3490 | 5995 |
| 344 | 20230725 | 132300 | 30312319860 | 3490 | 3480 | 3490 | 3460 | 13461 |
| 345 | 20230725 | 132200 | 30265627055 | 3480 | 3480 | 3495 | 3480 | 5556 |
| 346 | 20230725 | 132100 | 30246283815 | 3480 | 3495 | 3505 | 3480 | 4372 |
| 347 | 20230725 | 132000 | 30231029660 | 3495 | 3495 | 3505 | 3490 | 5281 |
| 348 | 20230725 | 131900 | 30212586645 | 3495 | 3515 | 3515 | 3495 | 4562 |
| 349 | 20230725 | 131800 | 30196620970 | 3515 | 3525 | 3535 | 3510 | 6760 |
| 350 | 20230725 | 131700 | 30172794630 | 3525 | 3515 | 3535 | 3515 | 8801 |
| 351 | 20230725 | 131600 | 30141755185 | 3515 | 3490 | 3515 | 3490 | 9783 |
| 352 | 20230725 | 131500 | 30107503225 | 3490 | 3495 | 3495 | 3485 | 2533 |
| 353 | 20230725 | 131400 | 30098669910 | 3495 | 3490 | 3500 | 3490 | 6524 |
| 354 | 20230725 | 131300 | 30075878400 | 3490 | 3490 | 3500 | 3485 | 6046 |
| 355 | 20230725 | 131200 | 30054791795 | 3490 | 3490 | 3500 | 3490 | 2504 |
| 356 | 20230725 | 131100 | 30046037700 | 3490 | 3500 | 3510 | 3485 | 4045 |
| 357 | 20230725 | 131000 | 30031913825 | 3500 | 3495 | 3500 | 3480 | 6052 |
| 358 | 20230725 | 130900 | 30010798280 | 3495 | 3495 | 3495 | 3465 | 13975 |
| 359 | 20230725 | 130800 | 29962248650 | 3480 | 3495 | 3510 | 3470 | 25701 |
| 360 | 20230725 | 130700 | 29872685455 | 3500 | 3540 | 3540 | 3495 | 25075 |
| 361 | 20230725 | 130600 | 29784624225 | 3535 | 3515 | 3540 | 3510 | 5402 |
| 362 | 20230725 | 130500 | 29765582175 | 3515 | 3535 | 3535 | 3505 | 17131 |
| 363 | 20230725 | 130400 | 29705355100 | 3535 | 3530 | 3540 | 3525 | 5503 |
| 364 | 20230725 | 130300 | 29685904805 | 3535 | 3545 | 3550 | 3530 | 10352 |
| 365 | 20230725 | 130200 | 29649260705 | 3550 | 3560 | 3575 | 3540 | 33953 |
| 366 | 20230725 | 130100 | 29528420570 | 3565 | 3525 | 3565 | 3525 | 17127 |
| 367 | 20230725 | 130000 | 29467658505 | 3525 | 3510 | 3525 | 3505 | 3912 |
| 368 | 20230725 | 125900 | 29453914340 | 3510 | 3525 | 3525 | 3505 | 6139 |
| 369 | 20230725 | 125800 | 29432357895 | 3525 | 3515 | 3525 | 3510 | 8413 |
| 370 | 20230725 | 125700 | 29402814710 | 3510 | 3530 | 3530 | 3510 | 5330 |
| 371 | 20230725 | 125600 | 29384053790 | 3530 | 3530 | 3540 | 3520 | 6747 |
| 372 | 20230725 | 125500 | 29360271765 | 3530 | 3530 | 3540 | 3525 | 24274 |
| 373 | 20230725 | 125400 | 29274516860 | 3530 | 3540 | 3540 | 3515 | 21008 |
| 374 | 20230725 | 125300 | 29200342775 | 3540 | 3545 | 3555 | 3540 | 11446 |
| 375 | 20230725 | 125200 | 29159778860 | 3540 | 3555 | 3560 | 3540 | 12007 |
| 376 | 20230725 | 125100 | 29117173580 | 3555 | 3555 | 3565 | 3550 | 10549 |
| 377 | 20230725 | 125000 | 29079665495 | 3550 | 3545 | 3555 | 3545 | 8800 |
| 378 | 20230725 | 124900 | 29048422535 | 3545 | 3560 | 3565 | 3545 | 18409 |
| 379 | 20230725 | 124800 | 28983006500 | 3565 | 3560 | 3570 | 3560 | 15874 |
| 380 | 20230725 | 124700 | 28926391570 | 3550 | 3550 | 3565 | 3545 | 16534 |
| 381 | 20230725 | 124600 | 28867609520 | 3555 | 3540 | 3555 | 3540 | 10323 |
| 382 | 20230725 | 124500 | 28831000870 | 3540 | 3555 | 3560 | 3530 | 22120 |
| 383 | 20230725 | 124400 | 28752516385 | 3555 | 3540 | 3555 | 3540 | 10655 |
| 384 | 20230725 | 124300 | 28714724115 | 3540 | 3530 | 3540 | 3510 | 12895 |
| 385 | 20230725 | 124200 | 28669273490 | 3525 | 3525 | 3540 | 3525 | 14786 |
| 386 | 20230725 | 124100 | 28617049820 | 3520 | 3555 | 3560 | 3505 | 29052 |
| 387 | 20230725 | 124000 | 28514432645 | 3555 | 3530 | 3560 | 3530 | 53537 |
| 388 | 20230725 | 123900 | 28324547930 | 3530 | 3500 | 3535 | 3500 | 18658 |
| 389 | 20230725 | 123800 | 28258901905 | 3505 | 3500 | 3505 | 3495 | 3479 |
| 390 | 20230725 | 123700 | 28246718730 | 3505 | 3495 | 3510 | 3495 | 1835 |
| 391 | 20230725 | 123600 | 28240303135 | 3495 | 3510 | 3520 | 3495 | 15933 |
| 392 | 20230725 | 123500 | 28184382355 | 3510 | 3495 | 3520 | 3490 | 19279 |
| 393 | 20230725 | 123400 | 28116804550 | 3495 | 3485 | 3495 | 3475 | 6532 |
| 394 | 20230725 | 123300 | 28094011850 | 3485 | 3490 | 3495 | 3460 | 4541 |
| 395 | 20230725 | 123200 | 28078209295 | 3490 | 3485 | 3495 | 3475 | 4813 |
| 396 | 20230725 | 123100 | 28061428550 | 3485 | 3455 | 3490 | 3455 | 6848 |
| 397 | 20230725 | 123000 | 28037618200 | 3450 | 3465 | 3475 | 3450 | 12169 |
| 398 | 20230725 | 122900 | 27995545025 | 3465 | 3455 | 3485 | 3455 | 2947 |
| 399 | 20230725 | 122800 | 27985341270 | 3455 | 3470 | 3470 | 3455 | 5709 |
| 400 | 20230725 | 122700 | 27965550700 | 3485 | 3490 | 3490 | 3465 | 7373 |
| 401 | 20230725 | 122600 | 27939944990 | 3485 | 3495 | 3495 | 3485 | 4725 |
| 402 | 20230725 | 122500 | 27923446295 | 3500 | 3490 | 3500 | 3480 | 7269 |
| 403 | 20230725 | 122400 | 27898075005 | 3490 | 3490 | 3495 | 3485 | 3656 |
| 404 | 20230725 | 122300 | 27885312035 | 3485 | 3475 | 3495 | 3475 | 4741 |
| 405 | 20230725 | 122200 | 27868779260 | 3480 | 3485 | 3495 | 3475 | 8623 |
| 406 | 20230725 | 122100 | 27838717640 | 3490 | 3485 | 3490 | 3480 | 8421 |
| 407 | 20230725 | 122000 | 27809385275 | 3480 | 3485 | 3490 | 3475 | 7197 |
| 408 | 20230725 | 121900 | 27784319500 | 3485 | 3485 | 3490 | 3475 | 4522 |
| 409 | 20230725 | 121800 | 27768568905 | 3480 | 3475 | 3480 | 3475 | 2735 |
| 410 | 20230725 | 121700 | 27759052615 | 3475 | 3470 | 3490 | 3460 | 12667 |
| 411 | 20230725 | 121600 | 27715012570 | 3465 | 3475 | 3475 | 3460 | 5489 |
| 412 | 20230725 | 121500 | 27695983680 | 3475 | 3450 | 3475 | 3445 | 9217 |
| 413 | 20230725 | 121400 | 27664138405 | 3450 | 3460 | 3465 | 3445 | 15309 |
| 414 | 20230725 | 121300 | 27611288330 | 3460 | 3450 | 3465 | 3450 | 19550 |
| 415 | 20230725 | 121200 | 27543744210 | 3450 | 3455 | 3460 | 3450 | 16882 |
| 416 | 20230725 | 121100 | 27485423695 | 3455 | 3480 | 3480 | 3450 | 35679 |
| 417 | 20230725 | 121000 | 27361720005 | 3480 | 3475 | 3500 | 3475 | 21064 |
| 418 | 20230725 | 120900 | 27288373595 | 3470 | 3490 | 3490 | 3465 | 13088 |
| 419 | 20230725 | 120800 | 27242900530 | 3490 | 3470 | 3495 | 3465 | 10231 |
| 420 | 20230725 | 120700 | 27207366335 | 3465 | 3485 | 3490 | 3465 | 11227 |
| 421 | 20230725 | 120600 | 27168370840 | 3485 | 3485 | 3495 | 3465 | 8023 |
| 422 | 20230725 | 120500 | 27140422280 | 3480 | 3480 | 3480 | 3460 | 24804 |
| 423 | 20230725 | 120400 | 27054340260 | 3465 | 3475 | 3485 | 3465 | 21427 |
| 424 | 20230725 | 120300 | 26979916975 | 3475 | 3490 | 3490 | 3450 | 44894 |
| 425 | 20230725 | 120200 | 26823948840 | 3490 | 3490 | 3495 | 3480 | 15537 |
| 426 | 20230725 | 120100 | 26769770335 | 3490 | 3495 | 3500 | 3475 | 23446 |
| 427 | 20230725 | 120000 | 26688057770 | 3500 | 3515 | 3520 | 3500 | 20942 |
| 428 | 20230725 | 115900 | 26614620590 | 3515 | 3515 | 3520 | 3510 | 5871 |
| 429 | 20230725 | 115800 | 26593991320 | 3530 | 3545 | 3545 | 3510 | 17291 |
| 430 | 20230725 | 115700 | 26533034360 | 3535 | 3540 | 3550 | 3530 | 15641 |
| 431 | 20230725 | 115600 | 26477685595 | 3540 | 3550 | 3555 | 3535 | 12531 |
| 432 | 20230725 | 115500 | 26433274455 | 3550 | 3530 | 3560 | 3530 | 31423 |
| 433 | 20230725 | 115400 | 26321973535 | 3525 | 3510 | 3525 | 3510 | 6405 |
| 434 | 20230725 | 115300 | 26299436585 | 3515 | 3520 | 3520 | 3510 | 5235 |
| 435 | 20230725 | 115200 | 26281037090 | 3520 | 3515 | 3520 | 3515 | 5319 |
| 436 | 20230725 | 115100 | 26262320690 | 3520 | 3525 | 3525 | 3515 | 5251 |
| 437 | 20230725 | 115000 | 26243825105 | 3520 | 3510 | 3520 | 3510 | 8858 |
| 438 | 20230725 | 114900 | 26212667375 | 3515 | 3510 | 3520 | 3500 | 19525 |
| 439 | 20230725 | 114800 | 26144202250 | 3515 | 3510 | 3525 | 3510 | 7099 |
| 440 | 20230725 | 114700 | 26119231020 | 3525 | 3520 | 3525 | 3495 | 7812 |
| 441 | 20230725 | 114600 | 26091788705 | 3525 | 3525 | 3535 | 3495 | 26045 |
| 442 | 20230725 | 114500 | 26000423720 | 3525 | 3510 | 3530 | 3510 | 12510 |
| 443 | 20230725 | 114400 | 25956325835 | 3505 | 3530 | 3530 | 3505 | 7235 |
| 444 | 20230725 | 114300 | 25930894465 | 3530 | 3520 | 3535 | 3520 | 11411 |
| 445 | 20230725 | 114200 | 25890611110 | 3515 | 3525 | 3530 | 3490 | 18022 |
| 446 | 20230725 | 114100 | 25827369040 | 3525 | 3510 | 3530 | 3505 | 6862 |
| 447 | 20230725 | 114000 | 25803203920 | 3510 | 3530 | 3530 | 3500 | 16335 |
| 448 | 20230725 | 113900 | 25745777975 | 3530 | 3485 | 3535 | 3480 | 28686 |
| 449 | 20230725 | 113800 | 25645145095 | 3485 | 3510 | 3530 | 3480 | 29748 |
| 450 | 20230725 | 113700 | 25540929505 | 3510 | 3535 | 3535 | 3500 | 93073 |
| 451 | 20230725 | 113600 | 25214037965 | 3540 | 3570 | 3585 | 3535 | 33514 |
| 452 | 20230725 | 113500 | 25094825380 | 3585 | 3560 | 3595 | 3560 | 27768 |
| 453 | 20230725 | 113400 | 24995433200 | 3560 | 3560 | 3570 | 3555 | 9356 |
| 454 | 20230725 | 113300 | 24962121070 | 3560 | 3555 | 3565 | 3550 | 9164 |
| 455 | 20230725 | 113200 | 24929529900 | 3555 | 3555 | 3570 | 3550 | 18103 |
| 456 | 20230725 | 113100 | 24865094365 | 3545 | 3525 | 3555 | 3520 | 26576 |
| 457 | 20230725 | 113000 | 24771183260 | 3525 | 3545 | 3550 | 3525 | 13428 |
| 458 | 20230725 | 112900 | 24723694255 | 3545 | 3535 | 3555 | 3535 | 11584 |
| 459 | 20230725 | 112800 | 24682630955 | 3540 | 3570 | 3580 | 3525 | 52943 |
| 460 | 20230725 | 112700 | 24495165430 | 3565 | 3570 | 3580 | 3565 | 16918 |
| 461 | 20230725 | 112600 | 24434774305 | 3575 | 3560 | 3580 | 3560 | 11643 |
| 462 | 20230725 | 112500 | 24393277505 | 3560 | 3565 | 3565 | 3550 | 33085 |
| 463 | 20230725 | 112400 | 24275516025 | 3560 | 3600 | 3605 | 3560 | 34262 |
| 464 | 20230725 | 112300 | 24152849605 | 3600 | 3590 | 3605 | 3590 | 12337 |
| 465 | 20230725 | 112200 | 24108464500 | 3590 | 3575 | 3595 | 3570 | 28540 |
| 466 | 20230725 | 112100 | 24006241445 | 3575 | 3590 | 3595 | 3575 | 23337 |
| 467 | 20230725 | 112000 | 23922624780 | 3595 | 3585 | 3600 | 3585 | 16397 |
| 468 | 20230725 | 111900 | 23863761390 | 3590 | 3590 | 3600 | 3580 | 28980 |
| 469 | 20230725 | 111800 | 23759727825 | 3585 | 3590 | 3600 | 3585 | 25724 |
| 470 | 20230725 | 111700 | 23667325245 | 3590 | 3600 | 3610 | 3580 | 45121 |
| 471 | 20230725 | 111600 | 23504891805 | 3600 | 3600 | 3605 | 3565 | 53160 |
| 472 | 20230725 | 111500 | 23314514180 | 3600 | 3625 | 3630 | 3590 | 97930 |
| 473 | 20230725 | 111400 | 22961138130 | 3635 | 3585 | 3635 | 3560 | 163528 |
| 474 | 20230725 | 111300 | 22373046200 | 3590 | 3580 | 3600 | 3575 | 109392 |
| 475 | 20230725 | 111200 | 21980536595 | 3580 | 3540 | 3580 | 3540 | 92764 |
| 476 | 20230725 | 111100 | 21649901135 | 3550 | 3545 | 3550 | 3535 | 37385 |
| 477 | 20230725 | 111000 | 21517481055 | 3545 | 3520 | 3545 | 3515 | 45330 |
| 478 | 20230725 | 110900 | 21357466330 | 3520 | 3515 | 3525 | 3515 | 6710 |
| 479 | 20230725 | 110800 | 21333848980 | 3515 | 3525 | 3525 | 3510 | 11661 |
| 480 | 20230725 | 110700 | 21292822105 | 3525 | 3520 | 3525 | 3510 | 12314 |
| 481 | 20230725 | 110600 | 21249529905 | 3515 | 3505 | 3520 | 3500 | 19595 |
| 482 | 20230725 | 110500 | 21180834870 | 3505 | 3505 | 3525 | 3505 | 21494 |
| 483 | 20230725 | 110400 | 21105310895 | 3505 | 3525 | 3530 | 3505 | 62306 |
| 484 | 20230725 | 110300 | 20885975625 | 3525 | 3485 | 3540 | 3485 | 73598 |
| 485 | 20230725 | 110200 | 20627130520 | 3490 | 3480 | 3490 | 3475 | 7431 |
| 486 | 20230725 | 110100 | 20601268740 | 3480 | 3500 | 3500 | 3480 | 15283 |
| 487 | 20230725 | 110000 | 20547960490 | 3495 | 3500 | 3505 | 3495 | 8740 |
| 488 | 20230725 | 105900 | 20517357925 | 3500 | 3490 | 3510 | 3485 | 9567 |
| 489 | 20230725 | 105800 | 20483834150 | 3490 | 3500 | 3505 | 3480 | 18502 |
| 490 | 20230725 | 105700 | 20419163270 | 3505 | 3510 | 3515 | 3490 | 42868 |
| 491 | 20230725 | 105600 | 20268739370 | 3510 | 3490 | 3510 | 3490 | 29587 |
| 492 | 20230725 | 105500 | 20165154720 | 3490 | 3515 | 3520 | 3475 | 18859 |
| 493 | 20230725 | 105400 | 20099126160 | 3515 | 3465 | 3515 | 3460 | 45928 |
| 494 | 20230725 | 105300 | 19938654925 | 3465 | 3465 | 3475 | 3460 | 15405 |
| 495 | 20230725 | 105200 | 19885237610 | 3465 | 3465 | 3480 | 3460 | 12535 |
| 496 | 20230725 | 105100 | 19841827015 | 3465 | 3485 | 3490 | 3460 | 12241 |
| 497 | 20230725 | 105000 | 19799275360 | 3485 | 3475 | 3505 | 3470 | 22463 |
| 498 | 20230725 | 104900 | 19720805075 | 3470 | 3460 | 3475 | 3455 | 25826 |
| 499 | 20230725 | 104800 | 19631424955 | 3460 | 3475 | 3485 | 3450 | 31035 |
| 500 | 20230725 | 104700 | 19523973920 | 3475 | 3475 | 3485 | 3470 | 21448 |
| 501 | 20230725 | 104600 | 19449425030 | 3475 | 3495 | 3495 | 3470 | 14526 |
| 502 | 20230725 | 104500 | 19398826025 | 3495 | 3495 | 3510 | 3490 | 19028 |
| 503 | 20230725 | 104400 | 19332228510 | 3495 | 3515 | 3515 | 3475 | 39208 |
| 504 | 20230725 | 104300 | 19194954405 | 3515 | 3440 | 3525 | 3440 | 83839 |
| 505 | 20230725 | 104200 | 18901981235 | 3445 | 3485 | 3485 | 3430 | 40558 |
| 506 | 20230725 | 104100 | 18761877180 | 3485 | 3470 | 3485 | 3465 | 11461 |
| 507 | 20230725 | 104000 | 18721992300 | 3470 | 3460 | 3480 | 3450 | 24467 |
| 508 | 20230725 | 103900 | 18637274340 | 3460 | 3480 | 3485 | 3460 | 21105 |
| 509 | 20230725 | 103800 | 18564103715 | 3480 | 3490 | 3490 | 3475 | 23195 |
| 510 | 20230725 | 103700 | 18483334765 | 3485 | 3460 | 3490 | 3435 | 39589 |
| 511 | 20230725 | 103600 | 18346368895 | 3455 | 3485 | 3500 | 3430 | 69600 |
| 512 | 20230725 | 103500 | 18105458085 | 3500 | 3515 | 3535 | 3485 | 83913 |
| 513 | 20230725 | 103400 | 17810258850 | 3515 | 3475 | 3515 | 3465 | 55745 |
| 514 | 20230725 | 103300 | 17615430550 | 3470 | 3470 | 3480 | 3460 | 20330 |
| 515 | 20230725 | 103200 | 17544973825 | 3470 | 3485 | 3495 | 3460 | 31575 |
| 516 | 20230725 | 103100 | 17435176005 | 3480 | 3490 | 3500 | 3480 | 47387 |
| 517 | 20230725 | 103000 | 17269912600 | 3490 | 3490 | 3515 | 3490 | 46406 |
| 518 | 20230725 | 102900 | 17107493985 | 3490 | 3490 | 3545 | 3490 | 86624 |
| 519 | 20230725 | 102800 | 16803077465 | 3490 | 3540 | 3545 | 3485 | 76449 |
| 520 | 20230725 | 102700 | 16534588275 | 3540 | 3470 | 3550 | 3465 | 83825 |
| 521 | 20230725 | 102600 | 16240884195 | 3470 | 3435 | 3520 | 3435 | 108883 |
| 522 | 20230725 | 102500 | 15860974935 | 3440 | 3435 | 3485 | 3430 | 103785 |
| 523 | 20230725 | 102400 | 15501462705 | 3435 | 3400 | 3435 | 3395 | 85545 |
| 524 | 20230725 | 102300 | 15209563665 | 3405 | 3420 | 3445 | 3405 | 47105 |
| 525 | 20230725 | 102200 | 15048300385 | 3420 | 3405 | 3455 | 3400 | 44440 |
| 526 | 20230725 | 102100 | 14896080480 | 3410 | 3395 | 3440 | 3385 | 50246 |
| 527 | 20230725 | 102000 | 14724314865 | 3385 | 3425 | 3440 | 3380 | 84952 |
| 528 | 20230725 | 101900 | 14434514420 | 3430 | 3405 | 3475 | 3370 | 168377 |
| 529 | 20230725 | 101800 | 13860828325 | 3405 | 3470 | 3470 | 3355 | 245413 |
| 530 | 20230725 | 101700 | 13024354275 | 3460 | 3545 | 3580 | 3460 | 353789 |
| 531 | 20230725 | 101600 | 11777970510 | 3545 | 3515 | 3545 | 3485 | 156563 |
| 532 | 20230725 | 101500 | 11227670215 | 3515 | 3515 | 3515 | 3515 | 0 |
| 533 | 20230725 | 101400 | 11227670215 | 3515 | 3435 | 3515 | 3430 | 284214 |
| 534 | 20230725 | 101300 | 10238991060 | 3435 | 3370 | 3435 | 3370 | 124051 |
| 535 | 20230725 | 101200 | 9815965225 | 3380 | 3390 | 3400 | 3365 | 57246 |
| 536 | 20230725 | 101100 | 9622429785 | 3395 | 3355 | 3395 | 3345 | 36290 |
| 537 | 20230725 | 101000 | 9500110340 | 3350 | 3370 | 3395 | 3340 | 96875 |
| 538 | 20230725 | 100900 | 9174077770 | 3370 | 3360 | 3390 | 3330 | 113162 |
| 539 | 20230725 | 100800 | 8794107395 | 3355 | 3385 | 3400 | 3260 | 205501 |
| 540 | 20230725 | 100700 | 8105182005 | 3385 | 3325 | 3420 | 3300 | 293189 |
| 541 | 20230725 | 100600 | 7117163415 | 3325 | 3275 | 3325 | 3270 | 153428 |
| 542 | 20230725 | 100500 | 6610538115 | 3275 | 3230 | 3285 | 3220 | 30793 |
| 543 | 20230725 | 100400 | 6510280845 | 3235 | 3215 | 3250 | 3205 | 23608 |
| 544 | 20230725 | 100300 | 6434281770 | 3215 | 3190 | 3235 | 3190 | 33641 |
| 545 | 20230725 | 100200 | 6326070335 | 3195 | 3205 | 3225 | 3185 | 55118 |
| 546 | 20230725 | 100100 | 6149671520 | 3205 | 3280 | 3280 | 3205 | 67497 |
| 547 | 20230725 | 100000 | 5931883565 | 3280 | 3295 | 3300 | 3250 | 133201 |
| 548 | 20230725 | 095900 | 5493997015 | 3295 | 3205 | 3295 | 3200 | 179533 |
| 549 | 20230725 | 095800 | 4906304615 | 3200 | 3250 | 3265 | 3195 | 88869 |
| 550 | 20230725 | 095700 | 4619500895 | 3255 | 3235 | 3280 | 3230 | 174091 |
| 551 | 20230725 | 095600 | 4053108760 | 3230 | 3215 | 3275 | 3190 | 161239 |
| 552 | 20230725 | 095500 | 3531176610 | 3230 | 3200 | 3250 | 3200 | 82811 |
| 553 | 20230725 | 095400 | 3264862980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 554 | 20230725 | 095300 | 3264862980 | 3195 | 3130 | 3195 | 3125 | 59215 |
| 555 | 20230725 | 095200 | 3077001680 | 3125 | 3110 | 3130 | 3110 | 9158 |
| 556 | 20230725 | 095100 | 3048429930 | 3110 | 3130 | 3140 | 3100 | 22864 |
| 557 | 20230725 | 095000 | 2977174260 | 3140 | 3185 | 3185 | 3125 | 35656 |
| 558 | 20230725 | 094900 | 2864423470 | 3185 | 3170 | 3190 | 3150 | 85408 |
| 559 | 20230725 | 094800 | 2593279675 | 3170 | 3105 | 3170 | 3100 | 73034 |
| 560 | 20230725 | 094700 | 2363147450 | 3105 | 3105 | 3115 | 3100 | 2586 |
| 561 | 20230725 | 094600 | 2355114300 | 3100 | 3110 | 3115 | 3100 | 3197 |
| 562 | 20230725 | 094500 | 2345177285 | 3110 | 3105 | 3110 | 3100 | 1864 |
| 563 | 20230725 | 094400 | 2339388270 | 3105 | 3120 | 3125 | 3100 | 5860 |
| 564 | 20230725 | 094300 | 2321163015 | 3120 | 3125 | 3130 | 3110 | 9117 |
| 565 | 20230725 | 094200 | 2292695580 | 3130 | 3090 | 3145 | 3075 | 51726 |
| 566 | 20230725 | 094100 | 2131279275 | 3090 | 3085 | 3095 | 3085 | 8254 |
| 567 | 20230725 | 094000 | 2105760555 | 3085 | 3075 | 3085 | 3070 | 2537 |
| 568 | 20230725 | 093900 | 2097949465 | 3075 | 3090 | 3090 | 3075 | 1331 |
| 569 | 20230725 | 093800 | 2093849180 | 3095 | 3090 | 3095 | 3075 | 3560 |
| 570 | 20230725 | 093700 | 2082848495 | 3090 | 3090 | 3090 | 3075 | 3614 |
| 571 | 20230725 | 093600 | 2071683500 | 3085 | 3075 | 3095 | 3065 | 3732 |
| 572 | 20230725 | 093500 | 2060165280 | 3075 | 3065 | 3085 | 3050 | 4793 |
| 573 | 20230725 | 093400 | 2045500160 | 3090 | 3060 | 3090 | 3060 | 5885 |
| 574 | 20230725 | 093300 | 2027397940 | 3070 | 3070 | 3070 | 3045 | 13488 |
| 575 | 20230725 | 093200 | 1986141430 | 3070 | 3095 | 3100 | 3070 | 8884 |
| 576 | 20230725 | 093100 | 1958719675 | 3100 | 3095 | 3100 | 3095 | 4929 |
| 577 | 20230725 | 093000 | 1943446930 | 3095 | 3085 | 3100 | 3080 | 7898 |
| 578 | 20230725 | 092900 | 1919008690 | 3085 | 3070 | 3090 | 3055 | 12412 |
| 579 | 20230725 | 092800 | 1880834365 | 3075 | 3085 | 3090 | 3050 | 13662 |
| 580 | 20230725 | 092700 | 1838960640 | 3090 | 3095 | 3095 | 3085 | 9568 |
| 581 | 20230725 | 092600 | 1809402205 | 3095 | 3105 | 3110 | 3090 | 10273 |
| 582 | 20230725 | 092500 | 1777553065 | 3110 | 3105 | 3115 | 3100 | 10910 |
| 583 | 20230725 | 092400 | 1743668585 | 3115 | 3100 | 3120 | 3100 | 21007 |
| 584 | 20230725 | 092300 | 1678309715 | 3105 | 3095 | 3105 | 3085 | 11930 |
| 585 | 20230725 | 092200 | 1641367005 | 3090 | 3110 | 3110 | 3090 | 17940 |
| 586 | 20230725 | 092100 | 1585840110 | 3110 | 3095 | 3115 | 3085 | 24983 |
| 587 | 20230725 | 092000 | 1508472800 | 3095 | 3055 | 3095 | 3050 | 14642 |
| 588 | 20230725 | 091900 | 1463361415 | 3075 | 3075 | 3080 | 3050 | 12149 |
| 589 | 20230725 | 091800 | 1426104935 | 3075 | 3070 | 3100 | 3065 | 13691 |
| 590 | 20230725 | 091700 | 1383952640 | 3070 | 3125 | 3130 | 3070 | 54345 |
| 591 | 20230725 | 091600 | 1215108410 | 3120 | 3110 | 3140 | 3105 | 30604 |
| 592 | 20230725 | 091500 | 1119505410 | 3110 | 3150 | 3150 | 3095 | 55109 |
| 593 | 20230725 | 091400 | 947883280 | 3150 | 3105 | 3170 | 3100 | 90492 |
| 594 | 20230725 | 091300 | 664038090 | 3100 | 3070 | 3100 | 3060 | 23266 |
| 595 | 20230725 | 091200 | 592332985 | 3075 | 3120 | 3120 | 3045 | 23734 |
| 596 | 20230725 | 091100 | 519236945 | 3090 | 3005 | 3150 | 3005 | 51867 |
| 597 | 20230725 | 091000 | 359785000 | 3005 | 2985 | 3010 | 2980 | 15081 |
| 598 | 20230725 | 090900 | 314519700 | 2985 | 2970 | 2985 | 2965 | 5706 |
| 599 | 20230725 | 090800 | 297569020 | 2965 | 2970 | 2975 | 2965 | 2988 |
| 600 | 20230725 | 090700 | 288697425 | 2970 | 2975 | 2975 | 2965 | 1785 |
| 601 | 20230725 | 090600 | 283391465 | 2980 | 2985 | 2990 | 2960 | 2538 |
| 602 | 20230725 | 090500 | 275832450 | 2955 | 2985 | 3000 | 2955 | 11424 |
| 603 | 20230725 | 090400 | 241744930 | 2995 | 3000 | 3015 | 2980 | 22355 |
| 604 | 20230725 | 090300 | 174695470 | 3000 | 2975 | 3005 | 2975 | 22476 |
| 605 | 20230725 | 090200 | 107396175 | 2955 | 2960 | 2970 | 2950 | 8880 |
| 606 | 20230725 | 090100 | 81035430 | 2960 | 2925 | 2960 | 2925 | 9327 |
| 607 | 20230725 | 090000 | 53675620 | 2920 | 2905 | 2925 | 2900 | 18435 |