30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 3 | 20230804 | 190200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20230804 | 190100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20230804 | 190000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20230804 | 185900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20230804 | 185800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20230804 | 185700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20230804 | 185600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20230804 | 185500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20230804 | 185400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20230804 | 185300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20230804 | 185200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20230804 | 185100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20230804 | 185000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20230804 | 184900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20230804 | 184800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20230804 | 184700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20230804 | 184600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20230804 | 184500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20230804 | 184400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20230804 | 184300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20230804 | 184200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20230804 | 184100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20230804 | 184000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20230804 | 183900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20230804 | 183800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20230804 | 183700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20230804 | 183600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20230804 | 183500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20230804 | 183400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20230804 | 183300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 33 | 20230804 | 183200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20230804 | 183100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20230804 | 183000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20230804 | 182900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20230804 | 182800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20230804 | 182700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20230804 | 182600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20230804 | 182500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20230804 | 182400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20230804 | 182300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20230804 | 182200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20230804 | 182100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20230804 | 182000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20230804 | 181900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20230804 | 181800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20230804 | 181700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20230804 | 181600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20230804 | 181500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20230804 | 181400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20230804 | 181300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20230804 | 181200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20230804 | 181100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20230804 | 181000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20230804 | 180900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20230804 | 180800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20230804 | 180700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20230804 | 180600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20230804 | 180500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20230804 | 180400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20230804 | 180300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 63 | 20230804 | 180200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20230804 | 180100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20230804 | 180000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20230804 | 175900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20230804 | 175800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20230804 | 175700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20230804 | 175600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20230804 | 175500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20230804 | 175400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20230804 | 175300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20230804 | 175200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20230804 | 175100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20230804 | 175000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20230804 | 174900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20230804 | 174800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20230804 | 174700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20230804 | 174600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20230804 | 174500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20230804 | 174400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20230804 | 174300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20230804 | 174200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20230804 | 174100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20230804 | 174000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20230804 | 173900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20230804 | 173800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20230804 | 173700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20230804 | 173600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20230804 | 173500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20230804 | 173400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20230804 | 173300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 93 | 20230804 | 173200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20230804 | 173100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20230804 | 173000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20230804 | 172900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20230804 | 172800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20230804 | 172700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20230804 | 172600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20230804 | 172500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20230804 | 172400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20230804 | 172300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20230804 | 172200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20230804 | 172100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20230804 | 172000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20230804 | 171900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20230804 | 171800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20230804 | 171700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20230804 | 171600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20230804 | 171500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20230804 | 171400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20230804 | 171300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20230804 | 171200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20230804 | 171100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20230804 | 171000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20230804 | 170900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20230804 | 170800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20230804 | 170700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20230804 | 170600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20230804 | 170500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20230804 | 170400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20230804 | 170300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 123 | 20230804 | 170200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20230804 | 170100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20230804 | 170000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20230804 | 165900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20230804 | 165800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20230804 | 165700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20230804 | 165600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20230804 | 165500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20230804 | 165400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20230804 | 165300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20230804 | 165200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20230804 | 165100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20230804 | 165000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20230804 | 164900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20230804 | 164800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20230804 | 164700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20230804 | 164600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20230804 | 164500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20230804 | 164400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20230804 | 164300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20230804 | 164200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20230804 | 164100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20230804 | 164000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20230804 | 163900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20230804 | 163800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20230804 | 163700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20230804 | 163600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20230804 | 163500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20230804 | 163400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20230804 | 163300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 153 | 20230804 | 163200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20230804 | 163100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20230804 | 163000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20230804 | 162900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20230804 | 162800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20230804 | 162700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20230804 | 162600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20230804 | 162500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20230804 | 162400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20230804 | 162300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20230804 | 162200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20230804 | 162100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20230804 | 162000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20230804 | 161900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20230804 | 161800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20230804 | 161700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20230804 | 161600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20230804 | 161500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20230804 | 161400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20230804 | 161300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20230804 | 161200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20230804 | 161100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20230804 | 161000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20230804 | 160900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20230804 | 160800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20230804 | 160700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20230804 | 160600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20230804 | 160500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20230804 | 160400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20230804 | 160300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 183 | 20230804 | 160200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20230804 | 160100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20230804 | 160000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20230804 | 155900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20230804 | 155800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20230804 | 155700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20230804 | 155600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20230804 | 155500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20230804 | 155400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20230804 | 155300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20230804 | 155200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20230804 | 155100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20230804 | 155000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20230804 | 154900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20230804 | 154800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20230804 | 154700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20230804 | 154600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20230804 | 154500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20230804 | 154400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20230804 | 154300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20230804 | 154200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20230804 | 154100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20230804 | 154000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20230804 | 153900 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20230804 | 153800 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20230804 | 153700 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20230804 | 153600 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20230804 | 153500 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20230804 | 153400 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20230804 | 153300 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 213 | 20230804 | 153200 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20230804 | 153100 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20230804 | 153000 | 68177839880 | 3865 | 3865 | 3865 | 3865 | 168390 |
| 216 | 20230804 | 152900 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20230804 | 152800 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230804 | 152700 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20230804 | 152600 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20230804 | 152500 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20230804 | 152400 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20230804 | 152300 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20230804 | 152200 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20230804 | 152100 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20230804 | 152000 | 67527012530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20230804 | 151900 | 67527012530 | 3830 | 3850 | 3855 | 3805 | 86734 |
| 227 | 20230804 | 151800 | 67194767380 | 3850 | 3820 | 3860 | 3820 | 66376 |
| 228 | 20230804 | 151700 | 66939393075 | 3825 | 3820 | 3840 | 3810 | 31242 |
| 229 | 20230804 | 151600 | 66819787885 | 3810 | 3805 | 3820 | 3785 | 35400 |
| 230 | 20230804 | 151500 | 66685104565 | 3805 | 3820 | 3825 | 3800 | 14238 |
| 231 | 20230804 | 151400 | 66630851280 | 3820 | 3780 | 3820 | 3780 | 28782 |
| 232 | 20230804 | 151300 | 66521436670 | 3780 | 3800 | 3805 | 3760 | 32002 |
| 233 | 20230804 | 151200 | 66400438765 | 3800 | 3810 | 3820 | 3795 | 28579 |
| 234 | 20230804 | 151100 | 66291622230 | 3810 | 3815 | 3820 | 3780 | 34155 |
| 235 | 20230804 | 151000 | 66161934580 | 3805 | 3835 | 3850 | 3800 | 61112 |
| 236 | 20230804 | 150900 | 65927696060 | 3835 | 3810 | 3835 | 3805 | 29691 |
| 237 | 20230804 | 150800 | 65814317665 | 3815 | 3805 | 3820 | 3795 | 21370 |
| 238 | 20230804 | 150700 | 65732897425 | 3800 | 3810 | 3830 | 3800 | 19149 |
| 239 | 20230804 | 150600 | 65659943305 | 3815 | 3845 | 3850 | 3805 | 58740 |
| 240 | 20230804 | 150500 | 65434700370 | 3830 | 3800 | 3845 | 3790 | 59287 |
| 241 | 20230804 | 150400 | 65207912060 | 3800 | 3785 | 3800 | 3765 | 38962 |
| 242 | 20230804 | 150300 | 65060434200 | 3770 | 3790 | 3795 | 3760 | 29963 |
| 243 | 20230804 | 150200 | 64947388890 | 3790 | 3795 | 3800 | 3785 | 13987 |
| 244 | 20230804 | 150100 | 64894357900 | 3800 | 3765 | 3800 | 3755 | 21410 |
| 245 | 20230804 | 150000 | 64813504540 | 3770 | 3795 | 3800 | 3745 | 37447 |
| 246 | 20230804 | 145900 | 64672541770 | 3795 | 3785 | 3805 | 3755 | 37060 |
| 247 | 20230804 | 145800 | 64532253215 | 3790 | 3830 | 3855 | 3765 | 99519 |
| 248 | 20230804 | 145700 | 64152094500 | 3840 | 3770 | 3855 | 3770 | 134086 |
| 249 | 20230804 | 145600 | 63638951745 | 3770 | 3795 | 3795 | 3765 | 33131 |
| 250 | 20230804 | 145500 | 63513800500 | 3790 | 3785 | 3800 | 3770 | 24077 |
| 251 | 20230804 | 145400 | 63422654535 | 3785 | 3805 | 3805 | 3765 | 47534 |
| 252 | 20230804 | 145300 | 63242649555 | 3800 | 3820 | 3835 | 3750 | 105547 |
| 253 | 20230804 | 145200 | 62842228040 | 3820 | 3870 | 3875 | 3795 | 170993 |
| 254 | 20230804 | 145100 | 62186192055 | 3870 | 3770 | 3895 | 3770 | 368353 |
| 255 | 20230804 | 145000 | 60772159765 | 3765 | 3715 | 3770 | 3710 | 44944 |
| 256 | 20230804 | 144900 | 60603874955 | 3715 | 3715 | 3720 | 3705 | 11587 |
| 257 | 20230804 | 144800 | 60560848420 | 3710 | 3710 | 3720 | 3705 | 14247 |
| 258 | 20230804 | 144700 | 60507948220 | 3710 | 3690 | 3715 | 3685 | 17038 |
| 259 | 20230804 | 144600 | 60444974745 | 3690 | 3700 | 3700 | 3685 | 24516 |
| 260 | 20230804 | 144500 | 60354480120 | 3700 | 3705 | 3710 | 3670 | 79217 |
| 261 | 20230804 | 144400 | 60062279420 | 3700 | 3715 | 3715 | 3700 | 14872 |
| 262 | 20230804 | 144300 | 60007141355 | 3710 | 3710 | 3730 | 3710 | 12458 |
| 263 | 20230804 | 144200 | 59960869505 | 3705 | 3705 | 3710 | 3700 | 10137 |
| 264 | 20230804 | 144100 | 59923298060 | 3700 | 3720 | 3725 | 3700 | 24054 |
| 265 | 20230804 | 144000 | 59834058745 | 3720 | 3730 | 3730 | 3705 | 20887 |
| 266 | 20230804 | 143900 | 59756464150 | 3725 | 3720 | 3745 | 3705 | 24560 |
| 267 | 20230804 | 143800 | 59665143895 | 3710 | 3715 | 3735 | 3700 | 29217 |
| 268 | 20230804 | 143700 | 59556595450 | 3705 | 3750 | 3760 | 3705 | 64898 |
| 269 | 20230804 | 143600 | 59314082385 | 3740 | 3750 | 3770 | 3740 | 83969 |
| 270 | 20230804 | 143500 | 58998289005 | 3755 | 3730 | 3755 | 3725 | 68769 |
| 271 | 20230804 | 143400 | 58740942030 | 3730 | 3715 | 3730 | 3710 | 83642 |
| 272 | 20230804 | 143300 | 58429678625 | 3720 | 3695 | 3720 | 3695 | 50155 |
| 273 | 20230804 | 143200 | 58243534825 | 3695 | 3665 | 3700 | 3660 | 37669 |
| 274 | 20230804 | 143100 | 58104754410 | 3660 | 3680 | 3685 | 3660 | 61678 |
| 275 | 20230804 | 143000 | 57878522080 | 3685 | 3705 | 3705 | 3665 | 78003 |
| 276 | 20230804 | 142900 | 57591380200 | 3700 | 3705 | 3710 | 3700 | 23955 |
| 277 | 20230804 | 142800 | 57502670055 | 3700 | 3695 | 3710 | 3685 | 24398 |
| 278 | 20230804 | 142700 | 57412474065 | 3695 | 3710 | 3715 | 3680 | 66632 |
| 279 | 20230804 | 142600 | 57166236665 | 3710 | 3730 | 3740 | 3710 | 41541 |
| 280 | 20230804 | 142500 | 57011418110 | 3730 | 3700 | 3730 | 3695 | 46060 |
| 281 | 20230804 | 142400 | 56840458975 | 3695 | 3735 | 3735 | 3695 | 72848 |
| 282 | 20230804 | 142300 | 56569904210 | 3725 | 3760 | 3760 | 3685 | 174384 |
| 283 | 20230804 | 142200 | 55921870695 | 3755 | 3755 | 3765 | 3750 | 31186 |
| 284 | 20230804 | 142100 | 55804660755 | 3760 | 3790 | 3795 | 3760 | 53793 |
| 285 | 20230804 | 142000 | 55601538835 | 3790 | 3755 | 3795 | 3750 | 60806 |
| 286 | 20230804 | 141900 | 55371760275 | 3750 | 3740 | 3785 | 3730 | 96286 |
| 287 | 20230804 | 141800 | 55010638345 | 3735 | 3785 | 3785 | 3735 | 148906 |
| 288 | 20230804 | 141700 | 54450138240 | 3780 | 3795 | 3795 | 3775 | 119243 |
| 289 | 20230804 | 141600 | 53998709155 | 3790 | 3845 | 3850 | 3790 | 183538 |
| 290 | 20230804 | 141500 | 53297306460 | 3850 | 3885 | 3895 | 3845 | 112545 |
| 291 | 20230804 | 141400 | 52861818220 | 3885 | 3895 | 3895 | 3870 | 26945 |
| 292 | 20230804 | 141300 | 52757200820 | 3890 | 3890 | 3900 | 3880 | 36698 |
| 293 | 20230804 | 141200 | 52614385535 | 3885 | 3900 | 3900 | 3870 | 39335 |
| 294 | 20230804 | 141100 | 52461623040 | 3895 | 3880 | 3905 | 3870 | 32208 |
| 295 | 20230804 | 141000 | 52336413895 | 3875 | 3900 | 3905 | 3870 | 52593 |
| 296 | 20230804 | 140900 | 52132128590 | 3895 | 3910 | 3920 | 3895 | 34223 |
| 297 | 20230804 | 140800 | 51998443330 | 3920 | 3870 | 3920 | 3870 | 69463 |
| 298 | 20230804 | 140700 | 51726997965 | 3885 | 3895 | 3905 | 3870 | 53403 |
| 299 | 20230804 | 140600 | 51519294620 | 3900 | 3855 | 3900 | 3845 | 57283 |
| 300 | 20230804 | 140500 | 51297424930 | 3850 | 3905 | 3905 | 3830 | 125767 |
| 301 | 20230804 | 140400 | 50811541930 | 3900 | 3895 | 3905 | 3860 | 137900 |
| 302 | 20230804 | 140300 | 50276859075 | 3895 | 3925 | 3940 | 3890 | 95796 |
| 303 | 20230804 | 140200 | 49902466190 | 3920 | 3925 | 3945 | 3920 | 48168 |
| 304 | 20230804 | 140100 | 49713309095 | 3925 | 3935 | 3945 | 3910 | 39982 |
| 305 | 20230804 | 140000 | 49556496320 | 3935 | 3930 | 3960 | 3890 | 194155 |
| 306 | 20230804 | 135900 | 48795416800 | 3930 | 3970 | 3975 | 3900 | 157203 |
| 307 | 20230804 | 135800 | 48176391820 | 3975 | 4005 | 4020 | 3940 | 183869 |
| 308 | 20230804 | 135700 | 47444840950 | 4020 | 3980 | 4100 | 3965 | 482958 |
| 309 | 20230804 | 135600 | 45490496880 | 3985 | 4000 | 4005 | 3945 | 178978 |
| 310 | 20230804 | 135500 | 44779461610 | 3995 | 3990 | 4005 | 3990 | 37089 |
| 311 | 20230804 | 135400 | 44631229170 | 3990 | 4025 | 4025 | 3985 | 63505 |
| 312 | 20230804 | 135300 | 44377158830 | 4010 | 4030 | 4040 | 3980 | 153292 |
| 313 | 20230804 | 135200 | 43761414580 | 4035 | 3995 | 4075 | 3995 | 322840 |
| 314 | 20230804 | 135100 | 42457129810 | 3995 | 3985 | 4005 | 3980 | 55113 |
| 315 | 20230804 | 135000 | 42237004075 | 3980 | 4015 | 4015 | 3980 | 65406 |
| 316 | 20230804 | 134900 | 41975370795 | 4015 | 3975 | 4020 | 3955 | 116098 |
| 317 | 20230804 | 134800 | 41512522295 | 3975 | 4010 | 4015 | 3975 | 86103 |
| 318 | 20230804 | 134700 | 41168822030 | 4005 | 4000 | 4010 | 3990 | 56467 |
| 319 | 20230804 | 134600 | 40943122895 | 4000 | 3995 | 4035 | 3985 | 178580 |
| 320 | 20230804 | 134500 | 40226234220 | 4000 | 4045 | 4045 | 3985 | 325850 |
| 321 | 20230804 | 134400 | 38919350220 | 4040 | 3935 | 4045 | 3930 | 513988 |
| 322 | 20230804 | 134300 | 36865501880 | 3935 | 3905 | 3945 | 3895 | 86199 |
| 323 | 20230804 | 134200 | 36526567020 | 3905 | 3900 | 3910 | 3885 | 40905 |
| 324 | 20230804 | 134100 | 36367360950 | 3900 | 3935 | 3935 | 3875 | 84543 |
| 325 | 20230804 | 134000 | 36037561135 | 3935 | 3890 | 3950 | 3885 | 91282 |
| 326 | 20230804 | 133900 | 35678995240 | 3895 | 3890 | 3935 | 3880 | 116311 |
| 327 | 20230804 | 133800 | 35223951155 | 3890 | 3920 | 3925 | 3890 | 71737 |
| 328 | 20230804 | 133700 | 34943818845 | 3920 | 3880 | 3935 | 3850 | 167791 |
| 329 | 20230804 | 133600 | 34291663755 | 3880 | 3905 | 3925 | 3870 | 105426 |
| 330 | 20230804 | 133500 | 33880732025 | 3900 | 3945 | 3960 | 3895 | 114679 |
| 331 | 20230804 | 133400 | 33430812695 | 3945 | 3930 | 3960 | 3900 | 118457 |
| 332 | 20230804 | 133300 | 32965751750 | 3925 | 3950 | 3975 | 3875 | 223552 |
| 333 | 20230804 | 133200 | 32089062060 | 3950 | 3945 | 3975 | 3910 | 218513 |
| 334 | 20230804 | 133100 | 31226204200 | 3950 | 3910 | 3975 | 3875 | 302387 |
| 335 | 20230804 | 133000 | 30036516480 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20230804 | 132900 | 30036516480 | 3875 | 3905 | 3920 | 3875 | 132653 |
| 337 | 20230804 | 132800 | 29520481925 | 3905 | 4000 | 4040 | 3880 | 354774 |
| 338 | 20230804 | 132700 | 28124187995 | 4000 | 4070 | 4080 | 3975 | 250444 |
| 339 | 20230804 | 132600 | 27117711065 | 4080 | 4055 | 4100 | 4045 | 163739 |
| 340 | 20230804 | 132500 | 26449187505 | 4055 | 4085 | 4100 | 4030 | 183765 |
| 341 | 20230804 | 132400 | 25703550320 | 4095 | 4030 | 4120 | 4030 | 239906 |
| 342 | 20230804 | 132300 | 24723591430 | 4030 | 4085 | 4125 | 4015 | 285165 |
| 343 | 20230804 | 132200 | 23561321945 | 4085 | 4135 | 4160 | 4070 | 243081 |
| 344 | 20230804 | 132100 | 22563197350 | 4145 | 4185 | 4200 | 4100 | 329455 |
| 345 | 20230804 | 132000 | 21199410325 | 4165 | 4210 | 4210 | 4140 | 266419 |
| 346 | 20230804 | 131900 | 20087431350 | 4210 | 4230 | 4330 | 4195 | 375400 |
| 347 | 20230804 | 131800 | 18494275030 | 4230 | 4320 | 4330 | 4220 | 308976 |
| 348 | 20230804 | 131700 | 17176267395 | 4320 | 4300 | 4370 | 4165 | 612677 |
| 349 | 20230804 | 131600 | 14551193695 | 4285 | 4285 | 4285 | 4285 | 0 |
| 350 | 20230804 | 131500 | 14551193695 | 4285 | 4250 | 4285 | 4225 | 55922 |
| 351 | 20230804 | 131400 | 14312928175 | 4260 | 4140 | 4260 | 4085 | 826410 |
| 352 | 20230804 | 131300 | 10875855550 | 4140 | 3925 | 4150 | 3910 | 929043 |
| 353 | 20230804 | 131200 | 7110926020 | 3935 | 3900 | 3965 | 3895 | 618754 |
| 354 | 20230804 | 131100 | 4682161160 | 3825 | 3825 | 3825 | 3825 | 0 |
| 355 | 20230804 | 131000 | 4682161160 | 3825 | 3825 | 3825 | 3825 | 0 |
| 356 | 20230804 | 130900 | 4682161160 | 3825 | 3595 | 3825 | 3560 | 517921 |
| 357 | 20230804 | 130800 | 2745078785 | 3595 | 3480 | 3650 | 3340 | 154712 |
| 358 | 20230804 | 130700 | 2197384060 | 3300 | 3300 | 3300 | 3300 | 0 |
| 359 | 20230804 | 130600 | 2197384060 | 3300 | 3390 | 3575 | 3300 | 163144 |
| 360 | 20230804 | 130500 | 1628133785 | 3405 | 3280 | 3405 | 3280 | 36798 |
| 361 | 20230804 | 130400 | 1505070605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 362 | 20230804 | 130300 | 1505070605 | 3280 | 3275 | 3280 | 3270 | 1050 |
| 363 | 20230804 | 130200 | 1501629345 | 3275 | 3275 | 3275 | 3275 | 700 |
| 364 | 20230804 | 130100 | 1499336845 | 3275 | 3270 | 3275 | 3270 | 3654 |
| 365 | 20230804 | 130000 | 1487372820 | 3265 | 3265 | 3265 | 3265 | 3 |
| 366 | 20230804 | 125900 | 1487363025 | 3260 | 3250 | 3270 | 3250 | 1519 |
| 367 | 20230804 | 125800 | 1482412195 | 3250 | 3280 | 3280 | 3250 | 41592 |
| 368 | 20230804 | 125700 | 1346859210 | 3275 | 3275 | 3275 | 3275 | 334 |
| 369 | 20230804 | 125600 | 1345765360 | 3275 | 3275 | 3275 | 3275 | 20 |
| 370 | 20230804 | 125500 | 1345699860 | 3280 | 3285 | 3285 | 3280 | 1859 |
| 371 | 20230804 | 125400 | 1339599420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 372 | 20230804 | 125300 | 1339599420 | 3290 | 3290 | 3290 | 3290 | 600 |
| 373 | 20230804 | 125200 | 1337625420 | 3290 | 3290 | 3290 | 3290 | 180 |
| 374 | 20230804 | 125100 | 1337033220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 375 | 20230804 | 125000 | 1337033220 | 3290 | 3290 | 3290 | 3290 | 51 |
| 376 | 20230804 | 124900 | 1336865430 | 3290 | 3285 | 3290 | 3285 | 325 |
| 377 | 20230804 | 124800 | 1335797755 | 3285 | 3280 | 3285 | 3280 | 1135 |
| 378 | 20230804 | 124700 | 1332072280 | 3285 | 3285 | 3285 | 3285 | 1 |
| 379 | 20230804 | 124600 | 1332068995 | 3285 | 3285 | 3285 | 3285 | 5579 |
| 380 | 20230804 | 124500 | 1313741980 | 3290 | 3290 | 3290 | 3290 | 72 |
| 381 | 20230804 | 124400 | 1313505100 | 3290 | 3290 | 3290 | 3285 | 558 |
| 382 | 20230804 | 124300 | 1311669285 | 3290 | 3290 | 3290 | 3290 | 0 |
| 383 | 20230804 | 124200 | 1311669285 | 3290 | 3290 | 3290 | 3290 | 10 |
| 384 | 20230804 | 124100 | 1311636385 | 3290 | 3290 | 3290 | 3290 | 300 |
| 385 | 20230804 | 124000 | 1310649385 | 3295 | 3295 | 3295 | 3285 | 307 |
| 386 | 20230804 | 123900 | 1309640365 | 3295 | 3295 | 3295 | 3295 | 314 |
| 387 | 20230804 | 123800 | 1308605735 | 3295 | 3295 | 3295 | 3295 | 170 |
| 388 | 20230804 | 123700 | 1308045585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 389 | 20230804 | 123600 | 1308045585 | 3295 | 3285 | 3295 | 3285 | 113 |
| 390 | 20230804 | 123500 | 1307674360 | 3275 | 3285 | 3285 | 3275 | 456 |
| 391 | 20230804 | 123400 | 1306179540 | 3275 | 3285 | 3285 | 3275 | 2492 |
| 392 | 20230804 | 123300 | 1298012400 | 3285 | 3280 | 3285 | 3280 | 125 |
| 393 | 20230804 | 123200 | 1297602275 | 3280 | 3280 | 3280 | 3280 | 172 |
| 394 | 20230804 | 123100 | 1297038115 | 3280 | 3280 | 3280 | 3280 | 660 |
| 395 | 20230804 | 123000 | 1294873315 | 3275 | 3295 | 3295 | 3275 | 27 |
| 396 | 20230804 | 122900 | 1294784630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 397 | 20230804 | 122800 | 1294784630 | 3295 | 3295 | 3295 | 3280 | 623 |
| 398 | 20230804 | 122700 | 1292739345 | 3280 | 3280 | 3280 | 3280 | 357 |
| 399 | 20230804 | 122600 | 1291568385 | 3270 | 3275 | 3275 | 3270 | 4799 |
| 400 | 20230804 | 122500 | 1275857530 | 3280 | 3280 | 3285 | 3280 | 312 |
| 401 | 20230804 | 122400 | 1274834145 | 3280 | 3290 | 3290 | 3280 | 4078 |
| 402 | 20230804 | 122300 | 1261444420 | 3290 | 3290 | 3310 | 3290 | 579 |
| 403 | 20230804 | 122200 | 1259539430 | 3290 | 3295 | 3295 | 3290 | 820 |
| 404 | 20230804 | 122100 | 1256841605 | 3310 | 3290 | 3310 | 3290 | 245 |
| 405 | 20230804 | 122000 | 1256035230 | 3295 | 3300 | 3300 | 3290 | 4605 |
| 406 | 20230804 | 121900 | 1240843145 | 3310 | 3305 | 3310 | 3305 | 313 |
| 407 | 20230804 | 121800 | 1239808485 | 3310 | 3305 | 3310 | 3305 | 110 |
| 408 | 20230804 | 121700 | 1239444530 | 3315 | 3315 | 3315 | 3315 | 20 |
| 409 | 20230804 | 121600 | 1239378230 | 3305 | 3310 | 3310 | 3305 | 794 |
| 410 | 20230804 | 121500 | 1236750970 | 3320 | 3325 | 3325 | 3320 | 2 |
| 411 | 20230804 | 121400 | 1236744325 | 3320 | 3315 | 3320 | 3305 | 1186 |
| 412 | 20230804 | 121300 | 1232815970 | 3320 | 3320 | 3320 | 3315 | 200 |
| 413 | 20230804 | 121200 | 1232151985 | 3320 | 3320 | 3320 | 3320 | 0 |
| 414 | 20230804 | 121100 | 1232151985 | 3320 | 3320 | 3320 | 3320 | 0 |
| 415 | 20230804 | 121000 | 1232151985 | 3320 | 3320 | 3320 | 3320 | 301 |
| 416 | 20230804 | 120900 | 1231152665 | 3305 | 3320 | 3320 | 3305 | 715 |
| 417 | 20230804 | 120800 | 1228786905 | 3320 | 3320 | 3320 | 3320 | 0 |
| 418 | 20230804 | 120700 | 1228786905 | 3320 | 3305 | 3320 | 3305 | 1343 |
| 419 | 20230804 | 120600 | 1224348275 | 3305 | 3305 | 3305 | 3305 | 258 |
| 420 | 20230804 | 120500 | 1223495585 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 421 | 20230804 | 120400 | 1220190585 | 3305 | 3320 | 3320 | 3305 | 27 |
| 422 | 20230804 | 120300 | 1220101245 | 3320 | 3320 | 3320 | 3300 | 841 |
| 423 | 20230804 | 120200 | 1217322200 | 3320 | 3320 | 3320 | 3320 | 100 |
| 424 | 20230804 | 120100 | 1216990200 | 3325 | 3330 | 3330 | 3325 | 2399 |
| 425 | 20230804 | 120000 | 1209001580 | 3325 | 3325 | 3325 | 3315 | 458 |
| 426 | 20230804 | 115900 | 1207479300 | 3315 | 3320 | 3320 | 3315 | 2056 |
| 427 | 20230804 | 115800 | 1200663560 | 3330 | 3330 | 3330 | 3330 | 101 |
| 428 | 20230804 | 115700 | 1200327230 | 3315 | 3315 | 3335 | 3315 | 75 |
| 429 | 20230804 | 115600 | 1200078535 | 3315 | 3310 | 3315 | 3310 | 792 |
| 430 | 20230804 | 115500 | 1197456755 | 3305 | 3305 | 3305 | 3305 | 436 |
| 431 | 20230804 | 115400 | 1196015775 | 3305 | 3305 | 3305 | 3305 | 265 |
| 432 | 20230804 | 115300 | 1195139950 | 3305 | 3305 | 3305 | 3305 | 0 |
| 433 | 20230804 | 115200 | 1195139950 | 3305 | 3305 | 3305 | 3305 | 661 |
| 434 | 20230804 | 115100 | 1192955345 | 3305 | 3305 | 3305 | 3300 | 395 |
| 435 | 20230804 | 115000 | 1191651645 | 3305 | 3305 | 3305 | 3305 | 0 |
| 436 | 20230804 | 114900 | 1191651645 | 3305 | 3305 | 3305 | 3305 | 0 |
| 437 | 20230804 | 114800 | 1191651645 | 3305 | 3305 | 3305 | 3305 | 197 |
| 438 | 20230804 | 114700 | 1191000560 | 3305 | 3305 | 3305 | 3305 | 500 |
| 439 | 20230804 | 114600 | 1189348060 | 3305 | 3305 | 3305 | 3300 | 246 |
| 440 | 20230804 | 114500 | 1188535085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 441 | 20230804 | 114400 | 1188535085 | 3305 | 3305 | 3305 | 3305 | 500 |
| 442 | 20230804 | 114300 | 1186882585 | 3305 | 3305 | 3305 | 3305 | 43 |
| 443 | 20230804 | 114200 | 1186740470 | 3310 | 3310 | 3310 | 3310 | 0 |
| 444 | 20230804 | 114100 | 1186740470 | 3310 | 3300 | 3310 | 3300 | 3 |
| 445 | 20230804 | 114000 | 1186730560 | 3300 | 3295 | 3300 | 3295 | 496 |
| 446 | 20230804 | 113900 | 1185096115 | 3290 | 3285 | 3290 | 3280 | 3269 |
| 447 | 20230804 | 113800 | 1174363565 | 3285 | 3290 | 3290 | 3280 | 545 |
| 448 | 20230804 | 113700 | 1172571745 | 3290 | 3290 | 3290 | 3290 | 720 |
| 449 | 20230804 | 113600 | 1170202945 | 3280 | 3280 | 3280 | 3275 | 1712 |
| 450 | 20230804 | 113500 | 1164587590 | 3275 | 3280 | 3280 | 3270 | 6587 |
| 451 | 20230804 | 113400 | 1143010685 | 3280 | 3295 | 3295 | 3280 | 2809 |
| 452 | 20230804 | 113300 | 1133775305 | 3295 | 3290 | 3295 | 3290 | 715 |
| 453 | 20230804 | 113200 | 1131419475 | 3290 | 3295 | 3295 | 3290 | 1598 |
| 454 | 20230804 | 113100 | 1126155065 | 3295 | 3305 | 3305 | 3290 | 4293 |
| 455 | 20230804 | 113000 | 1112011740 | 3310 | 3325 | 3325 | 3295 | 3350 |
| 456 | 20230804 | 112900 | 1100952090 | 3335 | 3310 | 3335 | 3310 | 500 |
| 457 | 20230804 | 112800 | 1099292445 | 3310 | 3300 | 3310 | 3300 | 1599 |
| 458 | 20230804 | 112700 | 1094007380 | 3305 | 3305 | 3305 | 3305 | 327 |
| 459 | 20230804 | 112600 | 1092926645 | 3305 | 3305 | 3305 | 3305 | 261 |
| 460 | 20230804 | 112500 | 1092064040 | 3305 | 3300 | 3305 | 3300 | 83 |
| 461 | 20230804 | 112400 | 1091790115 | 3300 | 3300 | 3300 | 3295 | 955 |
| 462 | 20230804 | 112300 | 1088638765 | 3300 | 3300 | 3300 | 3300 | 166 |
| 463 | 20230804 | 112200 | 1088090965 | 3300 | 3300 | 3300 | 3300 | 100 |
| 464 | 20230804 | 112100 | 1087760965 | 3300 | 3300 | 3300 | 3300 | 1 |
| 465 | 20230804 | 112000 | 1087757665 | 3300 | 3300 | 3300 | 3300 | 2 |
| 466 | 20230804 | 111900 | 1087751065 | 3295 | 3295 | 3295 | 3295 | 351 |
| 467 | 20230804 | 111800 | 1086594520 | 3295 | 3295 | 3295 | 3295 | 1 |
| 468 | 20230804 | 111700 | 1086591225 | 3295 | 3295 | 3295 | 3295 | 10 |
| 469 | 20230804 | 111600 | 1086558275 | 3290 | 3290 | 3290 | 3285 | 202 |
| 470 | 20230804 | 111500 | 1085894195 | 3295 | 3295 | 3295 | 3295 | 310 |
| 471 | 20230804 | 111400 | 1084872745 | 3295 | 3295 | 3295 | 3285 | 18 |
| 472 | 20230804 | 111300 | 1084813505 | 3290 | 3290 | 3290 | 3290 | 24 |
| 473 | 20230804 | 111200 | 1084734545 | 3285 | 3295 | 3295 | 3285 | 13 |
| 474 | 20230804 | 111100 | 1084691810 | 3280 | 3290 | 3290 | 3280 | 1281 |
| 475 | 20230804 | 111000 | 1080482460 | 3295 | 3295 | 3295 | 3295 | 1 |
| 476 | 20230804 | 110900 | 1080479165 | 3290 | 3280 | 3290 | 3275 | 523 |
| 477 | 20230804 | 110800 | 1078766100 | 3295 | 3285 | 3295 | 3275 | 3990 |
| 478 | 20230804 | 110700 | 1065698770 | 3280 | 3295 | 3295 | 3280 | 2491 |
| 479 | 20230804 | 110600 | 1057516215 | 3300 | 3300 | 3300 | 3300 | 1491 |
| 480 | 20230804 | 110500 | 1052595915 | 3310 | 3305 | 3310 | 3305 | 210 |
| 481 | 20230804 | 110400 | 1051901860 | 3300 | 3300 | 3300 | 3300 | 20 |
| 482 | 20230804 | 110300 | 1051835860 | 3300 | 3305 | 3305 | 3300 | 65 |
| 483 | 20230804 | 110200 | 1051621355 | 3310 | 3310 | 3310 | 3310 | 27 |
| 484 | 20230804 | 110100 | 1051531985 | 3305 | 3305 | 3305 | 3305 | 300 |
| 485 | 20230804 | 110000 | 1050540485 | 3305 | 3305 | 3305 | 3305 | 0 |
| 486 | 20230804 | 105900 | 1050540485 | 3305 | 3310 | 3310 | 3300 | 2152 |
| 487 | 20230804 | 105800 | 1043430970 | 3315 | 3310 | 3315 | 3310 | 138 |
| 488 | 20230804 | 105700 | 1042974185 | 3315 | 3310 | 3315 | 3305 | 1410 |
| 489 | 20230804 | 105600 | 1038310515 | 3315 | 3310 | 3315 | 3305 | 1003 |
| 490 | 20230804 | 105500 | 1034994660 | 3315 | 3315 | 3315 | 3315 | 50 |
| 491 | 20230804 | 105400 | 1034828910 | 3315 | 3310 | 3315 | 3310 | 4 |
| 492 | 20230804 | 105300 | 1034815665 | 3315 | 3315 | 3315 | 3315 | 189 |
| 493 | 20230804 | 105200 | 1034189130 | 3315 | 3310 | 3315 | 3305 | 752 |
| 494 | 20230804 | 105100 | 1031701240 | 3310 | 3310 | 3310 | 3310 | 20 |
| 495 | 20230804 | 105000 | 1031635040 | 3310 | 3310 | 3310 | 3305 | 69 |
| 496 | 20230804 | 104900 | 1031406935 | 3315 | 3315 | 3315 | 3315 | 0 |
| 497 | 20230804 | 104800 | 1031406935 | 3315 | 3315 | 3325 | 3310 | 2768 |
| 498 | 20230804 | 104700 | 1022229485 | 3325 | 3320 | 3325 | 3320 | 941 |
| 499 | 20230804 | 104600 | 1019103045 | 3320 | 3315 | 3320 | 3315 | 1037 |
| 500 | 20230804 | 104500 | 1015665080 | 3320 | 3320 | 3320 | 3320 | 68 |
| 501 | 20230804 | 104400 | 1015439320 | 3320 | 3320 | 3325 | 3320 | 1028 |
| 502 | 20230804 | 104300 | 1012023325 | 3320 | 3320 | 3325 | 3320 | 1042 |
| 503 | 20230804 | 104200 | 1008563380 | 3320 | 3310 | 3320 | 3310 | 1034 |
| 504 | 20230804 | 104100 | 1005140760 | 3310 | 3310 | 3310 | 3310 | 103 |
| 505 | 20230804 | 104000 | 1004799830 | 3310 | 3310 | 3310 | 3300 | 477 |
| 506 | 20230804 | 103900 | 1003222960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 507 | 20230804 | 103800 | 1003222960 | 3310 | 3310 | 3310 | 3310 | 142 |
| 508 | 20230804 | 103700 | 1002752940 | 3310 | 3290 | 3310 | 3290 | 2911 |
| 509 | 20230804 | 103600 | 993161355 | 3285 | 3280 | 3290 | 3280 | 107 |
| 510 | 20230804 | 103500 | 992810135 | 3275 | 3275 | 3280 | 3275 | 606 |
| 511 | 20230804 | 103400 | 990823985 | 3270 | 3275 | 3275 | 3270 | 94 |
| 512 | 20230804 | 103300 | 990516555 | 3290 | 3275 | 3290 | 3270 | 1235 |
| 513 | 20230804 | 103200 | 986472545 | 3275 | 3280 | 3280 | 3275 | 251 |
| 514 | 20230804 | 103100 | 985650450 | 3290 | 3290 | 3290 | 3270 | 78 |
| 515 | 20230804 | 103000 | 985394045 | 3270 | 3270 | 3290 | 3270 | 4852 |
| 516 | 20230804 | 102900 | 969525500 | 3275 | 3285 | 3285 | 3275 | 4865 |
| 517 | 20230804 | 102800 | 953577590 | 3285 | 3285 | 3285 | 3285 | 133 |
| 518 | 20230804 | 102700 | 953140685 | 3290 | 3290 | 3290 | 3290 | 0 |
| 519 | 20230804 | 102600 | 953140685 | 3290 | 3290 | 3290 | 3290 | 0 |
| 520 | 20230804 | 102500 | 953140685 | 3290 | 3300 | 3300 | 3290 | 1424 |
| 521 | 20230804 | 102400 | 948453005 | 3300 | 3300 | 3300 | 3300 | 41 |
| 522 | 20230804 | 102300 | 948317705 | 3300 | 3280 | 3300 | 3280 | 3509 |
| 523 | 20230804 | 102200 | 936806625 | 3280 | 3290 | 3290 | 3280 | 736 |
| 524 | 20230804 | 102100 | 934392360 | 3290 | 3280 | 3290 | 3280 | 195 |
| 525 | 20230804 | 102000 | 933752700 | 3280 | 3280 | 3280 | 3280 | 1 |
| 526 | 20230804 | 101900 | 933749420 | 3290 | 3290 | 3290 | 3285 | 1422 |
| 527 | 20230804 | 101800 | 929075600 | 3285 | 3290 | 3290 | 3285 | 4147 |
| 528 | 20230804 | 101700 | 915432960 | 3290 | 3290 | 3290 | 3290 | 214 |
| 529 | 20230804 | 101600 | 914728900 | 3290 | 3300 | 3300 | 3290 | 701 |
| 530 | 20230804 | 101500 | 912418560 | 3295 | 3295 | 3295 | 3295 | 603 |
| 531 | 20230804 | 101400 | 910431675 | 3295 | 3305 | 3305 | 3295 | 153 |
| 532 | 20230804 | 101300 | 909927010 | 3295 | 3305 | 3305 | 3295 | 8260 |
| 533 | 20230804 | 101200 | 882661840 | 3305 | 3305 | 3305 | 3305 | 2169 |
| 534 | 20230804 | 101100 | 875493295 | 3305 | 3305 | 3305 | 3300 | 1301 |
| 535 | 20230804 | 101000 | 871195990 | 3300 | 3305 | 3305 | 3300 | 3031 |
| 536 | 20230804 | 100900 | 861179435 | 3300 | 3300 | 3300 | 3290 | 1074 |
| 537 | 20230804 | 100800 | 857635275 | 3305 | 3305 | 3305 | 3305 | 253 |
| 538 | 20230804 | 100700 | 856799110 | 3290 | 3305 | 3305 | 3290 | 35 |
| 539 | 20230804 | 100600 | 856683660 | 3305 | 3290 | 3310 | 3290 | 271 |
| 540 | 20230804 | 100500 | 855788670 | 3290 | 3290 | 3290 | 3285 | 1202 |
| 541 | 20230804 | 100400 | 851835100 | 3290 | 3290 | 3290 | 3290 | 727 |
| 542 | 20230804 | 100300 | 849443270 | 3280 | 3290 | 3295 | 3280 | 2614 |
| 543 | 20230804 | 100200 | 840851950 | 3290 | 3285 | 3290 | 3285 | 868 |
| 544 | 20230804 | 100100 | 838000565 | 3285 | 3285 | 3285 | 3280 | 714 |
| 545 | 20230804 | 100000 | 835657345 | 3285 | 3280 | 3285 | 3280 | 1683 |
| 546 | 20230804 | 095900 | 830134495 | 3290 | 3280 | 3290 | 3280 | 301 |
| 547 | 20230804 | 095800 | 829144215 | 3280 | 3265 | 3280 | 3265 | 4235 |
| 548 | 20230804 | 095700 | 815278620 | 3265 | 3265 | 3265 | 3265 | 8500 |
| 549 | 20230804 | 095600 | 787526120 | 3265 | 3265 | 3265 | 3265 | 1234 |
| 550 | 20230804 | 095500 | 783497110 | 3270 | 3270 | 3275 | 3265 | 1381 |
| 551 | 20230804 | 095400 | 778980165 | 3270 | 3275 | 3275 | 3270 | 2877 |
| 552 | 20230804 | 095300 | 769563860 | 3275 | 3275 | 3275 | 3275 | 1338 |
| 553 | 20230804 | 095200 | 765181910 | 3275 | 3280 | 3280 | 3275 | 3560 |
| 554 | 20230804 | 095100 | 753521910 | 3280 | 3280 | 3280 | 3280 | 22 |
| 555 | 20230804 | 095000 | 753449750 | 3280 | 3290 | 3290 | 3280 | 8245 |
| 556 | 20230804 | 094900 | 726393805 | 3290 | 3295 | 3295 | 3290 | 1217 |
| 557 | 20230804 | 094800 | 722389870 | 3300 | 3300 | 3300 | 3290 | 7552 |
| 558 | 20230804 | 094700 | 697485580 | 3295 | 3295 | 3295 | 3295 | 143 |
| 559 | 20230804 | 094600 | 697014395 | 3300 | 3290 | 3300 | 3285 | 2581 |
| 560 | 20230804 | 094500 | 688529295 | 3290 | 3290 | 3295 | 3290 | 2479 |
| 561 | 20230804 | 094400 | 680370725 | 3295 | 3305 | 3310 | 3295 | 2093 |
| 562 | 20230804 | 094300 | 673469290 | 3320 | 3320 | 3320 | 3320 | 87 |
| 563 | 20230804 | 094200 | 673180450 | 3315 | 3315 | 3315 | 3310 | 2103 |
| 564 | 20230804 | 094100 | 666209465 | 3315 | 3340 | 3340 | 3315 | 2369 |
| 565 | 20230804 | 094000 | 658339770 | 3340 | 3345 | 3345 | 3340 | 688 |
| 566 | 20230804 | 093900 | 656039475 | 3340 | 3335 | 3340 | 3330 | 3758 |
| 567 | 20230804 | 093800 | 643507000 | 3335 | 3330 | 3335 | 3330 | 3772 |
| 568 | 20230804 | 093700 | 630940725 | 3330 | 3300 | 3330 | 3300 | 11926 |
| 569 | 20230804 | 093600 | 591420055 | 3300 | 3290 | 3305 | 3280 | 8111 |
| 570 | 20230804 | 093500 | 564777905 | 3305 | 3295 | 3305 | 3290 | 1668 |
| 571 | 20230804 | 093400 | 559286985 | 3295 | 3310 | 3310 | 3295 | 3552 |
| 572 | 20230804 | 093300 | 547571420 | 3310 | 3300 | 3310 | 3300 | 1327 |
| 573 | 20230804 | 093200 | 543190710 | 3300 | 3310 | 3315 | 3300 | 1618 |
| 574 | 20230804 | 093100 | 537847550 | 3315 | 3310 | 3315 | 3310 | 109 |
| 575 | 20230804 | 093000 | 537486710 | 3320 | 3310 | 3320 | 3310 | 265 |
| 576 | 20230804 | 092900 | 536607820 | 3305 | 3300 | 3305 | 3300 | 4473 |
| 577 | 20230804 | 092800 | 521846710 | 3300 | 3305 | 3305 | 3300 | 4878 |
| 578 | 20230804 | 092700 | 505749270 | 3305 | 3305 | 3305 | 3300 | 1294 |
| 579 | 20230804 | 092600 | 501477665 | 3305 | 3320 | 3320 | 3305 | 3769 |
| 580 | 20230804 | 092500 | 489013595 | 3325 | 3315 | 3325 | 3310 | 358 |
| 581 | 20230804 | 092400 | 487826310 | 3315 | 3315 | 3315 | 3310 | 370 |
| 582 | 20230804 | 092300 | 486600260 | 3315 | 3305 | 3315 | 3305 | 333 |
| 583 | 20230804 | 092200 | 485497540 | 3310 | 3325 | 3325 | 3310 | 1053 |
| 584 | 20230804 | 092100 | 482005910 | 3325 | 3320 | 3330 | 3320 | 126 |
| 585 | 20230804 | 092000 | 481586880 | 3325 | 3300 | 3325 | 3300 | 1007 |
| 586 | 20230804 | 091900 | 478241760 | 3295 | 3300 | 3300 | 3290 | 2691 |
| 587 | 20230804 | 091800 | 469365645 | 3300 | 3315 | 3315 | 3300 | 4741 |
| 588 | 20230804 | 091700 | 453691305 | 3315 | 3310 | 3315 | 3300 | 1908 |
| 589 | 20230804 | 091600 | 447376940 | 3310 | 3315 | 3315 | 3310 | 1457 |
| 590 | 20230804 | 091500 | 442548960 | 3315 | 3315 | 3325 | 3315 | 3528 |
| 591 | 20230804 | 091400 | 430842260 | 3310 | 3300 | 3310 | 3300 | 511 |
| 592 | 20230804 | 091300 | 429151750 | 3300 | 3305 | 3310 | 3280 | 7033 |
| 593 | 20230804 | 091200 | 405985405 | 3300 | 3305 | 3310 | 3300 | 2115 |
| 594 | 20230804 | 091100 | 398998835 | 3305 | 3280 | 3320 | 3280 | 3285 |
| 595 | 20230804 | 091000 | 388139780 | 3280 | 3270 | 3280 | 3260 | 9040 |
| 596 | 20230804 | 090900 | 358634360 | 3275 | 3275 | 3275 | 3260 | 568 |
| 597 | 20230804 | 090800 | 356776810 | 3275 | 3285 | 3285 | 3265 | 5192 |
| 598 | 20230804 | 090700 | 339762060 | 3285 | 3255 | 3285 | 3255 | 11131 |
| 599 | 20230804 | 090600 | 303425475 | 3260 | 3255 | 3260 | 3230 | 20392 |
| 600 | 20230804 | 090500 | 237287760 | 3255 | 3260 | 3270 | 3250 | 10213 |
| 601 | 20230804 | 090400 | 204030450 | 3260 | 3265 | 3285 | 3255 | 27081 |
| 602 | 20230804 | 090300 | 115759340 | 3270 | 3300 | 3300 | 3265 | 11064 |
| 603 | 20230804 | 090200 | 79425585 | 3300 | 3300 | 3300 | 3295 | 5298 |
| 604 | 20230804 | 090100 | 61962425 | 3300 | 3315 | 3315 | 3300 | 4844 |
| 605 | 20230804 | 090000 | 45957305 | 3315 | 3360 | 3360 | 3305 | 11996 |