32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 3 | 20230629 | 190300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20230629 | 190200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20230629 | 190100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20230629 | 190000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20230629 | 185900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20230629 | 185800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20230629 | 185700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20230629 | 185600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20230629 | 185500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20230629 | 185400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20230629 | 185300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20230629 | 185200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20230629 | 185100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20230629 | 185000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20230629 | 184900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20230629 | 184800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20230629 | 184700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20230629 | 184600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20230629 | 184500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20230629 | 184400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20230629 | 184300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20230629 | 184200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20230629 | 184100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20230629 | 184000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20230629 | 183900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20230629 | 183800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20230629 | 183700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20230629 | 183600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20230629 | 183500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20230629 | 183400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 33 | 20230629 | 183300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20230629 | 183200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20230629 | 183100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20230629 | 183000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20230629 | 182900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20230629 | 182800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20230629 | 182700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20230629 | 182600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20230629 | 182500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20230629 | 182400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20230629 | 182300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20230629 | 182200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20230629 | 182100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20230629 | 182000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20230629 | 181900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20230629 | 181800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20230629 | 181700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20230629 | 181600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20230629 | 181500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20230629 | 181400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20230629 | 181300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20230629 | 181200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20230629 | 181100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20230629 | 181000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20230629 | 180900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20230629 | 180800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20230629 | 180700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20230629 | 180600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20230629 | 180500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20230629 | 180400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 63 | 20230629 | 180300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20230629 | 180200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20230629 | 180100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20230629 | 180000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20230629 | 175900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20230629 | 175800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20230629 | 175700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20230629 | 175600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20230629 | 175500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20230629 | 175400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20230629 | 175300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20230629 | 175200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20230629 | 175100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20230629 | 175000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20230629 | 174900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20230629 | 174800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20230629 | 174700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20230629 | 174600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20230629 | 174500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20230629 | 174400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20230629 | 174300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20230629 | 174200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20230629 | 174100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20230629 | 174000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20230629 | 173900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20230629 | 173800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20230629 | 173700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20230629 | 173600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20230629 | 173500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20230629 | 173400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 93 | 20230629 | 173300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20230629 | 173200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20230629 | 173100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20230629 | 173000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20230629 | 172900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20230629 | 172800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20230629 | 172700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20230629 | 172600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20230629 | 172500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20230629 | 172400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20230629 | 172300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20230629 | 172200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20230629 | 172100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20230629 | 172000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20230629 | 171900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20230629 | 171800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20230629 | 171700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20230629 | 171600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20230629 | 171500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20230629 | 171400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20230629 | 171300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20230629 | 171200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20230629 | 171100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20230629 | 171000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20230629 | 170900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20230629 | 170800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20230629 | 170700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20230629 | 170600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20230629 | 170500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20230629 | 170400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 123 | 20230629 | 170300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20230629 | 170200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20230629 | 170100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20230629 | 170000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20230629 | 165900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20230629 | 165800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20230629 | 165700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20230629 | 165600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20230629 | 165500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20230629 | 165400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20230629 | 165300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20230629 | 165200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20230629 | 165100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20230629 | 165000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20230629 | 164900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20230629 | 164800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20230629 | 164700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20230629 | 164600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20230629 | 164500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20230629 | 164400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20230629 | 164300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20230629 | 164200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20230629 | 164100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20230629 | 164000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20230629 | 163900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20230629 | 163800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20230629 | 163700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20230629 | 163600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20230629 | 163500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20230629 | 163400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 153 | 20230629 | 163300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20230629 | 163200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20230629 | 163100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20230629 | 163000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20230629 | 162900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20230629 | 162800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20230629 | 162700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20230629 | 162600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20230629 | 162500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20230629 | 162400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20230629 | 162300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20230629 | 162200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20230629 | 162100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20230629 | 162000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20230629 | 161900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20230629 | 161800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20230629 | 161700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20230629 | 161600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20230629 | 161500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20230629 | 161400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20230629 | 161300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20230629 | 161200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20230629 | 161100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20230629 | 161000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20230629 | 160900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20230629 | 160800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20230629 | 160700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20230629 | 160600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20230629 | 160500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20230629 | 160400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 183 | 20230629 | 160300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20230629 | 160200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20230629 | 160100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20230629 | 160000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20230629 | 155900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20230629 | 155800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20230629 | 155700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20230629 | 155600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20230629 | 155500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20230629 | 155400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20230629 | 155300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20230629 | 155200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20230629 | 155100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20230629 | 155000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20230629 | 154900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20230629 | 154800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20230629 | 154700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20230629 | 154600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20230629 | 154500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20230629 | 154400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20230629 | 154300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20230629 | 154200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20230629 | 154100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20230629 | 154000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20230629 | 153900 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20230629 | 153800 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20230629 | 153700 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20230629 | 153600 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20230629 | 153500 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20230629 | 153400 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 213 | 20230629 | 153300 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20230629 | 153200 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20230629 | 153100 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20230629 | 153000 | 5963677030 | 18080 | 18080 | 18080 | 18080 | 34032 |
| 217 | 20230629 | 152900 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20230629 | 152800 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20230629 | 152700 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230629 | 152600 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230629 | 152500 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230629 | 152400 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230629 | 152300 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230629 | 152200 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230629 | 152100 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230629 | 152000 | 5348378470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230629 | 151900 | 5348378470 | 18080 | 18090 | 18100 | 18080 | 4871 |
| 228 | 20230629 | 151800 | 5260259170 | 18090 | 18100 | 18100 | 18090 | 676 |
| 229 | 20230629 | 151700 | 5248029350 | 18090 | 18090 | 18100 | 18090 | 708 |
| 230 | 20230629 | 151600 | 5235218810 | 18090 | 18090 | 18100 | 18090 | 2663 |
| 231 | 20230629 | 151500 | 5187026330 | 18100 | 18090 | 18100 | 18090 | 646 |
| 232 | 20230629 | 151400 | 5175337300 | 18090 | 18090 | 18100 | 18090 | 628 |
| 233 | 20230629 | 151300 | 5163975590 | 18090 | 18090 | 18100 | 18090 | 1060 |
| 234 | 20230629 | 151200 | 5144795390 | 18100 | 18090 | 18100 | 18090 | 513 |
| 235 | 20230629 | 151100 | 5135513910 | 18100 | 18100 | 18100 | 18090 | 1389 |
| 236 | 20230629 | 151000 | 5110378300 | 18100 | 18090 | 18100 | 18090 | 1368 |
| 237 | 20230629 | 150900 | 5085630820 | 18090 | 18100 | 18100 | 18090 | 500 |
| 238 | 20230629 | 150800 | 5076584740 | 18100 | 18090 | 18100 | 18090 | 1061 |
| 239 | 20230629 | 150700 | 5057383670 | 18090 | 18090 | 18100 | 18090 | 953 |
| 240 | 20230629 | 150600 | 5040137630 | 18090 | 18100 | 18100 | 18090 | 587 |
| 241 | 20230629 | 150500 | 5029515220 | 18090 | 18090 | 18100 | 18090 | 522 |
| 242 | 20230629 | 150400 | 5020071560 | 18100 | 18090 | 18100 | 18090 | 469 |
| 243 | 20230629 | 150300 | 5011587000 | 18090 | 18100 | 18100 | 18090 | 1695 |
| 244 | 20230629 | 150200 | 4980913240 | 18100 | 18100 | 18110 | 18100 | 332 |
| 245 | 20230629 | 150100 | 4974903520 | 18100 | 18110 | 18110 | 18100 | 241 |
| 246 | 20230629 | 150000 | 4970540950 | 18100 | 18110 | 18110 | 18100 | 6795 |
| 247 | 20230629 | 145900 | 4847547360 | 18100 | 18110 | 18110 | 18100 | 558 |
| 248 | 20230629 | 145800 | 4837445230 | 18100 | 18110 | 18110 | 18100 | 1712 |
| 249 | 20230629 | 145700 | 4806443960 | 18110 | 18110 | 18110 | 18100 | 444 |
| 250 | 20230629 | 145600 | 4798405980 | 18110 | 18100 | 18110 | 18100 | 525 |
| 251 | 20230629 | 145500 | 4788900500 | 18110 | 18110 | 18110 | 18100 | 587 |
| 252 | 20230629 | 145400 | 4778273950 | 18100 | 18100 | 18110 | 18100 | 1160 |
| 253 | 20230629 | 145300 | 4757269160 | 18100 | 18110 | 18110 | 18100 | 575 |
| 254 | 20230629 | 145200 | 4746859700 | 18100 | 18100 | 18110 | 18100 | 426 |
| 255 | 20230629 | 145100 | 4739147930 | 18100 | 18100 | 18110 | 18100 | 1498 |
| 256 | 20230629 | 145000 | 4712030720 | 18100 | 18100 | 18110 | 18100 | 483 |
| 257 | 20230629 | 144900 | 4703286840 | 18100 | 18100 | 18110 | 18100 | 351 |
| 258 | 20230629 | 144800 | 4696932610 | 18100 | 18110 | 18110 | 18100 | 572 |
| 259 | 20230629 | 144700 | 4686576770 | 18100 | 18100 | 18110 | 18100 | 305 |
| 260 | 20230629 | 144600 | 4681055450 | 18100 | 18120 | 18120 | 18100 | 2668 |
| 261 | 20230629 | 144500 | 4632738470 | 18110 | 18110 | 18120 | 18110 | 561 |
| 262 | 20230629 | 144400 | 4622578070 | 18110 | 18110 | 18120 | 18110 | 765 |
| 263 | 20230629 | 144300 | 4608723000 | 18120 | 18120 | 18120 | 18110 | 573 |
| 264 | 20230629 | 144200 | 4598342880 | 18120 | 18110 | 18120 | 18110 | 2093 |
| 265 | 20230629 | 144100 | 4560424310 | 18120 | 18120 | 18120 | 18110 | 551 |
| 266 | 20230629 | 144000 | 4550443540 | 18110 | 18110 | 18120 | 18110 | 288 |
| 267 | 20230629 | 143900 | 4545227250 | 18110 | 18120 | 18120 | 18110 | 1232 |
| 268 | 20230629 | 143800 | 4522913200 | 18110 | 18120 | 18120 | 18110 | 220 |
| 269 | 20230629 | 143700 | 4518928410 | 18110 | 18120 | 18120 | 18110 | 2390 |
| 270 | 20230629 | 143600 | 4475626490 | 18120 | 18130 | 18130 | 18120 | 355 |
| 271 | 20230629 | 143500 | 4469192750 | 18120 | 18120 | 18130 | 18120 | 339 |
| 272 | 20230629 | 143400 | 4463049530 | 18120 | 18130 | 18130 | 18120 | 2080 |
| 273 | 20230629 | 143300 | 4425358810 | 18130 | 18130 | 18130 | 18120 | 285 |
| 274 | 20230629 | 143200 | 4420192440 | 18130 | 18130 | 18130 | 18120 | 385 |
| 275 | 20230629 | 143100 | 4413214500 | 18120 | 18140 | 18140 | 18120 | 3115 |
| 276 | 20230629 | 143000 | 4356746800 | 18130 | 18160 | 18170 | 18130 | 5556 |
| 277 | 20230629 | 142900 | 4255917200 | 18160 | 18160 | 18170 | 18160 | 323 |
| 278 | 20230629 | 142800 | 4250049940 | 18160 | 18170 | 18180 | 18160 | 2686 |
| 279 | 20230629 | 142700 | 4201252840 | 18170 | 18180 | 18180 | 18170 | 276 |
| 280 | 20230629 | 142600 | 4196236610 | 18180 | 18170 | 18180 | 18170 | 200 |
| 281 | 20230629 | 142500 | 4192601760 | 18170 | 18170 | 18180 | 18170 | 346 |
| 282 | 20230629 | 142400 | 4186313300 | 18170 | 18170 | 18180 | 18170 | 254 |
| 283 | 20230629 | 142300 | 4181696920 | 18180 | 18170 | 18180 | 18170 | 178 |
| 284 | 20230629 | 142200 | 4178461830 | 18170 | 18180 | 18190 | 18170 | 2702 |
| 285 | 20230629 | 142100 | 4129338290 | 18190 | 18190 | 18190 | 18180 | 251 |
| 286 | 20230629 | 142000 | 4124774390 | 18180 | 18180 | 18190 | 18180 | 430 |
| 287 | 20230629 | 141900 | 4116954750 | 18180 | 18190 | 18200 | 18180 | 3509 |
| 288 | 20230629 | 141800 | 4053141920 | 18200 | 18190 | 18200 | 18190 | 129 |
| 289 | 20230629 | 141700 | 4050794260 | 18190 | 18190 | 18200 | 18190 | 224 |
| 290 | 20230629 | 141600 | 4046718790 | 18200 | 18200 | 18210 | 18190 | 1608 |
| 291 | 20230629 | 141500 | 4017454260 | 18200 | 18200 | 18210 | 18200 | 142 |
| 292 | 20230629 | 141400 | 4014868640 | 18210 | 18200 | 18210 | 18200 | 39 |
| 293 | 20230629 | 141300 | 4014158580 | 18210 | 18200 | 18210 | 18200 | 522 |
| 294 | 20230629 | 141200 | 4004653130 | 18210 | 18200 | 18210 | 18200 | 137 |
| 295 | 20230629 | 141100 | 4002158480 | 18210 | 18220 | 18220 | 18200 | 1156 |
| 296 | 20230629 | 141000 | 3981107370 | 18220 | 18200 | 18220 | 18200 | 374 |
| 297 | 20230629 | 140900 | 3974296580 | 18210 | 18200 | 18210 | 18200 | 740 |
| 298 | 20230629 | 140800 | 3960821360 | 18210 | 18200 | 18210 | 18200 | 863 |
| 299 | 20230629 | 140700 | 3945106250 | 18210 | 18210 | 18210 | 18200 | 220 |
| 300 | 20230629 | 140600 | 3941100210 | 18210 | 18210 | 18210 | 18200 | 113 |
| 301 | 20230629 | 140500 | 3939042580 | 18200 | 18210 | 18210 | 18200 | 132 |
| 302 | 20230629 | 140400 | 3936638930 | 18210 | 18210 | 18210 | 18200 | 308 |
| 303 | 20230629 | 140300 | 3931030380 | 18210 | 18210 | 18210 | 18200 | 136 |
| 304 | 20230629 | 140200 | 3928553880 | 18210 | 18210 | 18210 | 18200 | 54 |
| 305 | 20230629 | 140100 | 3927570590 | 18200 | 18200 | 18210 | 18190 | 541 |
| 306 | 20230629 | 140000 | 3917723620 | 18200 | 18200 | 18200 | 18190 | 1338 |
| 307 | 20230629 | 135900 | 3893372360 | 18190 | 18190 | 18210 | 18180 | 1995 |
| 308 | 20230629 | 135800 | 3857063440 | 18190 | 18190 | 18190 | 18180 | 2333 |
| 309 | 20230629 | 135700 | 3814627230 | 18190 | 18190 | 18190 | 18180 | 244 |
| 310 | 20230629 | 135600 | 3810189950 | 18190 | 18190 | 18190 | 18180 | 193 |
| 311 | 20230629 | 135500 | 3806679320 | 18180 | 18190 | 18190 | 18180 | 541 |
| 312 | 20230629 | 135400 | 3796838630 | 18180 | 18180 | 18190 | 18180 | 174 |
| 313 | 20230629 | 135300 | 3793674860 | 18190 | 18180 | 18190 | 18180 | 140 |
| 314 | 20230629 | 135200 | 3791128320 | 18190 | 18190 | 18190 | 18180 | 80 |
| 315 | 20230629 | 135100 | 3789673440 | 18180 | 18190 | 18190 | 18180 | 136 |
| 316 | 20230629 | 135000 | 3787199730 | 18190 | 18190 | 18190 | 18180 | 56 |
| 317 | 20230629 | 134900 | 3786181120 | 18180 | 18190 | 18190 | 18180 | 135 |
| 318 | 20230629 | 134800 | 3783725570 | 18180 | 18200 | 18200 | 18180 | 720 |
| 319 | 20230629 | 134700 | 3770630710 | 18180 | 18180 | 18200 | 18180 | 1474 |
| 320 | 20230629 | 134600 | 3743816330 | 18190 | 18190 | 18190 | 18180 | 198 |
| 321 | 20230629 | 134500 | 3740214890 | 18180 | 18180 | 18190 | 18180 | 198 |
| 322 | 20230629 | 134400 | 3736613420 | 18190 | 18190 | 18190 | 18180 | 403 |
| 323 | 20230629 | 134300 | 3729282880 | 18190 | 18190 | 18190 | 18180 | 203 |
| 324 | 20230629 | 134200 | 3725590410 | 18190 | 18190 | 18190 | 18180 | 91 |
| 325 | 20230629 | 134100 | 3723935150 | 18190 | 18190 | 18190 | 18180 | 369 |
| 326 | 20230629 | 134000 | 3717223130 | 18180 | 18190 | 18190 | 18180 | 393 |
| 327 | 20230629 | 133900 | 3710074520 | 18190 | 18190 | 18190 | 18180 | 242 |
| 328 | 20230629 | 133800 | 3705672690 | 18180 | 18190 | 18190 | 18180 | 277 |
| 329 | 20230629 | 133700 | 3700634110 | 18180 | 18190 | 18190 | 18180 | 103 |
| 330 | 20230629 | 133600 | 3698760630 | 18190 | 18190 | 18190 | 18180 | 240 |
| 331 | 20230629 | 133500 | 3694395060 | 18180 | 18200 | 18200 | 18180 | 1317 |
| 332 | 20230629 | 133400 | 3670439080 | 18200 | 18190 | 18200 | 18190 | 289 |
| 333 | 20230629 | 133300 | 3665179370 | 18200 | 18200 | 18200 | 18190 | 94 |
| 334 | 20230629 | 133200 | 3663468600 | 18200 | 18190 | 18200 | 18190 | 857 |
| 335 | 20230629 | 133100 | 3647871290 | 18200 | 18190 | 18200 | 18190 | 140 |
| 336 | 20230629 | 133000 | 3645323360 | 18190 | 18190 | 18200 | 18190 | 241 |
| 337 | 20230629 | 132900 | 3640937900 | 18200 | 18200 | 18200 | 18190 | 196 |
| 338 | 20230629 | 132800 | 3637370770 | 18200 | 18180 | 18200 | 18180 | 789 |
| 339 | 20230629 | 132700 | 3623017190 | 18190 | 18180 | 18190 | 18170 | 2661 |
| 340 | 20230629 | 132600 | 3574625560 | 18180 | 18180 | 18180 | 18170 | 364 |
| 341 | 20230629 | 132500 | 3568008130 | 18180 | 18180 | 18180 | 18170 | 169 |
| 342 | 20230629 | 132400 | 3564935740 | 18180 | 18170 | 18180 | 18170 | 1283 |
| 343 | 20230629 | 132300 | 3541617200 | 18180 | 18180 | 18180 | 18170 | 371 |
| 344 | 20230629 | 132200 | 3534872490 | 18180 | 18170 | 18180 | 18170 | 587 |
| 345 | 20230629 | 132100 | 3524202130 | 18170 | 18180 | 18180 | 18170 | 138 |
| 346 | 20230629 | 132000 | 3521693680 | 18180 | 18170 | 18180 | 18170 | 358 |
| 347 | 20230629 | 131900 | 3515186260 | 18180 | 18180 | 18180 | 18170 | 192 |
| 348 | 20230629 | 131800 | 3511696170 | 18170 | 18170 | 18180 | 18170 | 96 |
| 349 | 20230629 | 131700 | 3509951160 | 18180 | 18170 | 18180 | 18170 | 187 |
| 350 | 20230629 | 131600 | 3506552050 | 18180 | 18170 | 18180 | 18170 | 113 |
| 351 | 20230629 | 131500 | 3504497780 | 18180 | 18180 | 18180 | 18170 | 149 |
| 352 | 20230629 | 131400 | 3501789020 | 18170 | 18180 | 18180 | 18170 | 151 |
| 353 | 20230629 | 131300 | 3499044060 | 18180 | 18180 | 18180 | 18170 | 403 |
| 354 | 20230629 | 131200 | 3491717580 | 18180 | 18170 | 18180 | 18170 | 141 |
| 355 | 20230629 | 131100 | 3489154300 | 18180 | 18180 | 18180 | 18170 | 113 |
| 356 | 20230629 | 131000 | 3487099990 | 18170 | 18180 | 18180 | 18170 | 193 |
| 357 | 20230629 | 130900 | 3483591940 | 18180 | 18170 | 18180 | 18170 | 60 |
| 358 | 20230629 | 130800 | 3482501200 | 18170 | 18160 | 18180 | 18160 | 1062 |
| 359 | 20230629 | 130700 | 3463202400 | 18170 | 18160 | 18170 | 18160 | 970 |
| 360 | 20230629 | 130600 | 3445577760 | 18170 | 18160 | 18170 | 18160 | 203 |
| 361 | 20230629 | 130500 | 3441890790 | 18160 | 18160 | 18170 | 18160 | 190 |
| 362 | 20230629 | 130400 | 3438438990 | 18160 | 18160 | 18170 | 18160 | 91 |
| 363 | 20230629 | 130300 | 3436786030 | 18170 | 18160 | 18170 | 18160 | 215 |
| 364 | 20230629 | 130200 | 3432880060 | 18170 | 18170 | 18170 | 18160 | 158 |
| 365 | 20230629 | 130100 | 3430009330 | 18170 | 18170 | 18170 | 18160 | 97 |
| 366 | 20230629 | 130000 | 3428246910 | 18170 | 18170 | 18170 | 18160 | 249 |
| 367 | 20230629 | 125900 | 3423722850 | 18160 | 18170 | 18170 | 18160 | 546 |
| 368 | 20230629 | 125800 | 3413805430 | 18160 | 18160 | 18160 | 18150 | 982 |
| 369 | 20230629 | 125700 | 3395974230 | 18160 | 18160 | 18160 | 18150 | 99 |
| 370 | 20230629 | 125600 | 3394176430 | 18160 | 18150 | 18160 | 18150 | 241 |
| 371 | 20230629 | 125500 | 3389800160 | 18160 | 18160 | 18160 | 18150 | 981 |
| 372 | 20230629 | 125400 | 3371985720 | 18160 | 18150 | 18160 | 18150 | 284 |
| 373 | 20230629 | 125300 | 3366828660 | 18150 | 18160 | 18160 | 18150 | 249 |
| 374 | 20230629 | 125200 | 3362307500 | 18150 | 18150 | 18170 | 18150 | 237 |
| 375 | 20230629 | 125100 | 3358004030 | 18160 | 18150 | 18160 | 18150 | 1495 |
| 376 | 20230629 | 125000 | 3330865340 | 18140 | 18150 | 18150 | 18140 | 283 |
| 377 | 20230629 | 124900 | 3325730320 | 18150 | 18140 | 18150 | 18140 | 215 |
| 378 | 20230629 | 124800 | 3321828560 | 18150 | 18150 | 18150 | 18140 | 208 |
| 379 | 20230629 | 124700 | 3318053680 | 18150 | 18150 | 18150 | 18140 | 753 |
| 380 | 20230629 | 124600 | 3304386790 | 18150 | 18140 | 18150 | 18140 | 425 |
| 381 | 20230629 | 124500 | 3296673810 | 18140 | 18150 | 18150 | 18140 | 483 |
| 382 | 20230629 | 124400 | 3287907710 | 18150 | 18150 | 18150 | 18140 | 171 |
| 383 | 20230629 | 124300 | 3284804530 | 18150 | 18150 | 18150 | 18140 | 698 |
| 384 | 20230629 | 124200 | 3272136130 | 18140 | 18140 | 18150 | 18140 | 171 |
| 385 | 20230629 | 124100 | 3269033350 | 18140 | 18150 | 18150 | 18140 | 256 |
| 386 | 20230629 | 124000 | 3264388060 | 18140 | 18150 | 18150 | 18140 | 98 |
| 387 | 20230629 | 123900 | 3262609760 | 18150 | 18150 | 18150 | 18140 | 183 |
| 388 | 20230629 | 123800 | 3259288370 | 18140 | 18150 | 18150 | 18140 | 234 |
| 389 | 20230629 | 123700 | 3255041800 | 18150 | 18140 | 18150 | 18140 | 84 |
| 390 | 20230629 | 123600 | 3253517760 | 18150 | 18140 | 18150 | 18140 | 161 |
| 391 | 20230629 | 123500 | 3250595920 | 18150 | 18160 | 18160 | 18140 | 2102 |
| 392 | 20230629 | 123400 | 3212447720 | 18150 | 18150 | 18160 | 18150 | 192 |
| 393 | 20230629 | 123300 | 3208961730 | 18160 | 18160 | 18160 | 18150 | 2321 |
| 394 | 20230629 | 123200 | 3166818980 | 18160 | 18160 | 18160 | 18150 | 920 |
| 395 | 20230629 | 123100 | 3150120090 | 18150 | 18160 | 18160 | 18150 | 191 |
| 396 | 20230629 | 123000 | 3146651800 | 18150 | 18150 | 18160 | 18150 | 121 |
| 397 | 20230629 | 122900 | 3144455410 | 18160 | 18160 | 18160 | 18150 | 166 |
| 398 | 20230629 | 122800 | 3141441160 | 18150 | 18160 | 18160 | 18150 | 108 |
| 399 | 20230629 | 122700 | 3139480280 | 18160 | 18160 | 18160 | 18150 | 163 |
| 400 | 20230629 | 122600 | 3136520750 | 18160 | 18160 | 18160 | 18150 | 294 |
| 401 | 20230629 | 122500 | 3131182120 | 18160 | 18160 | 18160 | 18150 | 133 |
| 402 | 20230629 | 122400 | 3128767460 | 18160 | 18160 | 18160 | 18150 | 2471 |
| 403 | 20230629 | 122300 | 3083916170 | 18160 | 18160 | 18160 | 18150 | 248 |
| 404 | 20230629 | 122200 | 3079414080 | 18160 | 18150 | 18160 | 18150 | 433 |
| 405 | 20230629 | 122100 | 3071551160 | 18160 | 18160 | 18160 | 18150 | 906 |
| 406 | 20230629 | 122000 | 3055098680 | 18150 | 18150 | 18160 | 18150 | 98 |
| 407 | 20230629 | 121900 | 3053319240 | 18160 | 18160 | 18160 | 18150 | 195 |
| 408 | 20230629 | 121800 | 3049778680 | 18160 | 18170 | 18170 | 18150 | 2022 |
| 409 | 20230629 | 121700 | 3013059690 | 18160 | 18170 | 18170 | 18160 | 355 |
| 410 | 20230629 | 121600 | 3006611670 | 18170 | 18170 | 18170 | 18160 | 285 |
| 411 | 20230629 | 121500 | 3001433610 | 18170 | 18160 | 18170 | 18160 | 175 |
| 412 | 20230629 | 121400 | 2998253900 | 18160 | 18170 | 18170 | 18160 | 395 |
| 413 | 20230629 | 121300 | 2991077220 | 18170 | 18170 | 18170 | 18160 | 84 |
| 414 | 20230629 | 121200 | 2989551000 | 18160 | 18170 | 18170 | 18160 | 190 |
| 415 | 20230629 | 121100 | 2986099180 | 18160 | 18160 | 18170 | 18150 | 490 |
| 416 | 20230629 | 121000 | 2977199610 | 18150 | 18160 | 18160 | 18150 | 163 |
| 417 | 20230629 | 120900 | 2974240050 | 18160 | 18160 | 18160 | 18150 | 429 |
| 418 | 20230629 | 120800 | 2966449940 | 18150 | 18160 | 18160 | 18150 | 1160 |
| 419 | 20230629 | 120700 | 2945385260 | 18160 | 18150 | 18160 | 18150 | 425 |
| 420 | 20230629 | 120600 | 2937668010 | 18150 | 18160 | 18160 | 18150 | 2950 |
| 421 | 20230629 | 120500 | 2884099980 | 18170 | 18170 | 18170 | 18160 | 221 |
| 422 | 20230629 | 120400 | 2880085000 | 18160 | 18170 | 18170 | 18160 | 106 |
| 423 | 20230629 | 120300 | 2878159380 | 18160 | 18170 | 18170 | 18160 | 304 |
| 424 | 20230629 | 120200 | 2872635780 | 18170 | 18170 | 18170 | 18160 | 436 |
| 425 | 20230629 | 120100 | 2864716480 | 18170 | 18160 | 18170 | 18160 | 82 |
| 426 | 20230629 | 120000 | 2863226860 | 18160 | 18160 | 18170 | 18160 | 339 |
| 427 | 20230629 | 115900 | 2857068920 | 18170 | 18160 | 18170 | 18160 | 157 |
| 428 | 20230629 | 115800 | 2854217130 | 18160 | 18170 | 18170 | 18160 | 281 |
| 429 | 20230629 | 115700 | 2849112220 | 18160 | 18170 | 18170 | 18160 | 1179 |
| 430 | 20230629 | 115600 | 2827690630 | 18160 | 18160 | 18170 | 18160 | 241 |
| 431 | 20230629 | 115500 | 2823313420 | 18160 | 18160 | 18170 | 18160 | 402 |
| 432 | 20230629 | 115400 | 2816011350 | 18160 | 18180 | 18180 | 18160 | 3064 |
| 433 | 20230629 | 115300 | 2760339850 | 18170 | 18180 | 18190 | 18170 | 2613 |
| 434 | 20230629 | 115200 | 2712836760 | 18180 | 18180 | 18190 | 18180 | 158 |
| 435 | 20230629 | 115100 | 2709963230 | 18190 | 18180 | 18190 | 18180 | 269 |
| 436 | 20230629 | 115000 | 2705071700 | 18190 | 18180 | 18190 | 18180 | 377 |
| 437 | 20230629 | 114900 | 2698216700 | 18180 | 18180 | 18190 | 18180 | 124 |
| 438 | 20230629 | 114800 | 2695961720 | 18190 | 18180 | 18190 | 18180 | 460 |
| 439 | 20230629 | 114700 | 2687595740 | 18190 | 18180 | 18190 | 18180 | 328 |
| 440 | 20230629 | 114600 | 2681632140 | 18190 | 18190 | 18190 | 18180 | 409 |
| 441 | 20230629 | 114500 | 2674194830 | 18190 | 18180 | 18190 | 18180 | 253 |
| 442 | 20230629 | 114400 | 2669593580 | 18180 | 18190 | 18190 | 18180 | 252 |
| 443 | 20230629 | 114300 | 2665011440 | 18190 | 18180 | 18190 | 18180 | 202 |
| 444 | 20230629 | 114200 | 2661337970 | 18190 | 18190 | 18190 | 18180 | 73 |
| 445 | 20230629 | 114100 | 2660010160 | 18190 | 18180 | 18190 | 18180 | 226 |
| 446 | 20230629 | 114000 | 2655899280 | 18190 | 18190 | 18190 | 18180 | 152 |
| 447 | 20230629 | 113900 | 2653134850 | 18190 | 18180 | 18190 | 18180 | 77 |
| 448 | 20230629 | 113800 | 2651734310 | 18190 | 18190 | 18190 | 18180 | 415 |
| 449 | 20230629 | 113700 | 2644188700 | 18190 | 18180 | 18190 | 18180 | 148 |
| 450 | 20230629 | 113600 | 2641497590 | 18190 | 18170 | 18190 | 18160 | 874 |
| 451 | 20230629 | 113500 | 2625615710 | 18160 | 18160 | 18170 | 18160 | 4561 |
| 452 | 20230629 | 113400 | 2542773160 | 18170 | 18190 | 18190 | 18160 | 4072 |
| 453 | 20230629 | 113300 | 2468773660 | 18190 | 18180 | 18190 | 18180 | 412 |
| 454 | 20230629 | 113200 | 2461281840 | 18180 | 18190 | 18190 | 18180 | 94 |
| 455 | 20230629 | 113100 | 2459572210 | 18180 | 18180 | 18190 | 18180 | 164 |
| 456 | 20230629 | 113000 | 2456589560 | 18190 | 18190 | 18190 | 18180 | 330 |
| 457 | 20230629 | 112900 | 2450588830 | 18190 | 18180 | 18190 | 18180 | 346 |
| 458 | 20230629 | 112800 | 2444297240 | 18180 | 18190 | 18190 | 18180 | 613 |
| 459 | 20230629 | 112700 | 2433148790 | 18180 | 18180 | 18190 | 18180 | 184 |
| 460 | 20230629 | 112600 | 2429803230 | 18180 | 18190 | 18190 | 18180 | 284 |
| 461 | 20230629 | 112500 | 2424638610 | 18180 | 18180 | 18190 | 18180 | 501 |
| 462 | 20230629 | 112400 | 2415529790 | 18180 | 18190 | 18190 | 18180 | 584 |
| 463 | 20230629 | 112300 | 2404910870 | 18190 | 18190 | 18190 | 18180 | 194 |
| 464 | 20230629 | 112200 | 2401383040 | 18180 | 18190 | 18190 | 18180 | 165 |
| 465 | 20230629 | 112100 | 2398382190 | 18180 | 18190 | 18190 | 18180 | 477 |
| 466 | 20230629 | 112000 | 2389709020 | 18190 | 18190 | 18190 | 18180 | 299 |
| 467 | 20230629 | 111900 | 2384271510 | 18190 | 18190 | 18200 | 18180 | 909 |
| 468 | 20230629 | 111800 | 2367735920 | 18190 | 18200 | 18200 | 18190 | 122 |
| 469 | 20230629 | 111700 | 2365516270 | 18190 | 18190 | 18200 | 18190 | 385 |
| 470 | 20230629 | 111600 | 2358512000 | 18190 | 18190 | 18200 | 18190 | 138 |
| 471 | 20230629 | 111500 | 2356001130 | 18180 | 18190 | 18200 | 18180 | 2188 |
| 472 | 20230629 | 111400 | 2316202830 | 18190 | 18200 | 18200 | 18190 | 922 |
| 473 | 20230629 | 111300 | 2299424630 | 18190 | 18190 | 18200 | 18190 | 444 |
| 474 | 20230629 | 111200 | 2291347860 | 18200 | 18190 | 18200 | 18190 | 592 |
| 475 | 20230629 | 111100 | 2280577740 | 18200 | 18200 | 18200 | 18190 | 230 |
| 476 | 20230629 | 111000 | 2276392860 | 18200 | 18190 | 18200 | 18180 | 3036 |
| 477 | 20230629 | 110900 | 2221169290 | 18190 | 18210 | 18210 | 18190 | 1877 |
| 478 | 20230629 | 110800 | 2187014240 | 18200 | 18210 | 18210 | 18200 | 163 |
| 479 | 20230629 | 110700 | 2184046790 | 18210 | 18210 | 18220 | 18200 | 2839 |
| 480 | 20230629 | 110600 | 2132351220 | 18220 | 18220 | 18220 | 18210 | 121 |
| 481 | 20230629 | 110500 | 2130147100 | 18220 | 18220 | 18220 | 18210 | 885 |
| 482 | 20230629 | 110400 | 2114026370 | 18220 | 18220 | 18220 | 18210 | 293 |
| 483 | 20230629 | 110300 | 2108687980 | 18220 | 18220 | 18230 | 18210 | 932 |
| 484 | 20230629 | 110200 | 2091706920 | 18230 | 18240 | 18240 | 18210 | 3355 |
| 485 | 20230629 | 110100 | 2030549570 | 18230 | 18240 | 18240 | 18230 | 446 |
| 486 | 20230629 | 110000 | 2022415530 | 18230 | 18240 | 18250 | 18230 | 3563 |
| 487 | 20230629 | 105900 | 1957431180 | 18250 | 18250 | 18250 | 18240 | 331 |
| 488 | 20230629 | 105800 | 1951392550 | 18250 | 18240 | 18250 | 18240 | 304 |
| 489 | 20230629 | 105700 | 1945845720 | 18240 | 18240 | 18250 | 18240 | 279 |
| 490 | 20230629 | 105600 | 1940755680 | 18250 | 18250 | 18250 | 18240 | 387 |
| 491 | 20230629 | 105500 | 1933695900 | 18240 | 18240 | 18250 | 18240 | 239 |
| 492 | 20230629 | 105400 | 1929335200 | 18250 | 18250 | 18250 | 18240 | 146 |
| 493 | 20230629 | 105300 | 1926671320 | 18250 | 18240 | 18250 | 18240 | 166 |
| 494 | 20230629 | 105200 | 1923642300 | 18240 | 18240 | 18250 | 18240 | 459 |
| 495 | 20230629 | 105100 | 1915269020 | 18240 | 18250 | 18250 | 18240 | 375 |
| 496 | 20230629 | 105000 | 1908428350 | 18250 | 18250 | 18250 | 18240 | 218 |
| 497 | 20230629 | 104900 | 1904450160 | 18250 | 18240 | 18250 | 18240 | 334 |
| 498 | 20230629 | 104800 | 1898355600 | 18240 | 18250 | 18250 | 18240 | 208 |
| 499 | 20230629 | 104700 | 1894560250 | 18240 | 18240 | 18250 | 18240 | 224 |
| 500 | 20230629 | 104600 | 1890473160 | 18250 | 18250 | 18250 | 18240 | 304 |
| 501 | 20230629 | 104500 | 1884925920 | 18250 | 18240 | 18250 | 18240 | 659 |
| 502 | 20230629 | 104400 | 1872901300 | 18240 | 18250 | 18250 | 18240 | 138 |
| 503 | 20230629 | 104300 | 1870383480 | 18240 | 18250 | 18250 | 18240 | 431 |
| 504 | 20230629 | 104200 | 1862519930 | 18250 | 18240 | 18250 | 18240 | 133 |
| 505 | 20230629 | 104100 | 1860093200 | 18250 | 18250 | 18250 | 18240 | 239 |
| 506 | 20230629 | 104000 | 1855732570 | 18250 | 18240 | 18250 | 18240 | 207 |
| 507 | 20230629 | 103900 | 1851955620 | 18250 | 18240 | 18250 | 18240 | 193 |
| 508 | 20230629 | 103800 | 1848434810 | 18240 | 18240 | 18250 | 18240 | 272 |
| 509 | 20230629 | 103700 | 1843472180 | 18240 | 18240 | 18250 | 18240 | 137 |
| 510 | 20230629 | 103600 | 1840972780 | 18250 | 18260 | 18260 | 18240 | 218 |
| 511 | 20230629 | 103500 | 1836994710 | 18240 | 18270 | 18270 | 18240 | 479 |
| 512 | 20230629 | 103400 | 1828250210 | 18260 | 18270 | 18270 | 18260 | 408 |
| 513 | 20230629 | 103300 | 1820799620 | 18260 | 18260 | 18270 | 18260 | 177 |
| 514 | 20230629 | 103200 | 1817566600 | 18270 | 18260 | 18270 | 18260 | 198 |
| 515 | 20230629 | 103100 | 1813950290 | 18260 | 18260 | 18270 | 18260 | 413 |
| 516 | 20230629 | 103000 | 1806407570 | 18270 | 18240 | 18270 | 18240 | 2120 |
| 517 | 20230629 | 102900 | 1767713600 | 18250 | 18250 | 18250 | 18240 | 280 |
| 518 | 20230629 | 102800 | 1762605260 | 18250 | 18240 | 18250 | 18240 | 482 |
| 519 | 20230629 | 102700 | 1753812480 | 18250 | 18240 | 18250 | 18240 | 328 |
| 520 | 20230629 | 102600 | 1747829500 | 18240 | 18240 | 18250 | 18240 | 351 |
| 521 | 20230629 | 102500 | 1741426120 | 18240 | 18240 | 18250 | 18240 | 317 |
| 522 | 20230629 | 102400 | 1735643550 | 18240 | 18250 | 18250 | 18240 | 401 |
| 523 | 20230629 | 102300 | 1728328180 | 18240 | 18250 | 18250 | 18240 | 338 |
| 524 | 20230629 | 102200 | 1722161470 | 18240 | 18250 | 18250 | 18240 | 401 |
| 525 | 20230629 | 102100 | 1714843490 | 18250 | 18260 | 18270 | 18250 | 746 |
| 526 | 20230629 | 102000 | 1701223760 | 18260 | 18260 | 18260 | 18260 | 188 |
| 527 | 20230629 | 101900 | 1697790880 | 18260 | 18250 | 18270 | 18250 | 1644 |
| 528 | 20230629 | 101800 | 1667784900 | 18250 | 18280 | 18280 | 18250 | 4375 |
| 529 | 20230629 | 101700 | 1587878770 | 18270 | 18270 | 18280 | 18270 | 308 |
| 530 | 20230629 | 101600 | 1582250610 | 18280 | 18280 | 18280 | 18270 | 249 |
| 531 | 20230629 | 101500 | 1577700300 | 18270 | 18280 | 18280 | 18270 | 310 |
| 532 | 20230629 | 101400 | 1572036060 | 18270 | 18290 | 18300 | 18270 | 5097 |
| 533 | 20230629 | 101300 | 1478846940 | 18290 | 18290 | 18300 | 18290 | 295 |
| 534 | 20230629 | 101200 | 1473450990 | 18300 | 18290 | 18300 | 18290 | 340 |
| 535 | 20230629 | 101100 | 1467231570 | 18290 | 18300 | 18300 | 18290 | 141 |
| 536 | 20230629 | 101000 | 1464651520 | 18300 | 18300 | 18300 | 18290 | 424 |
| 537 | 20230629 | 100900 | 1456895310 | 18290 | 18290 | 18300 | 18290 | 409 |
| 538 | 20230629 | 100800 | 1449412730 | 18290 | 18290 | 18300 | 18290 | 205 |
| 539 | 20230629 | 100700 | 1445662880 | 18300 | 18290 | 18300 | 18290 | 119 |
| 540 | 20230629 | 100600 | 1443485560 | 18290 | 18290 | 18300 | 18290 | 166 |
| 541 | 20230629 | 100500 | 1440448770 | 18290 | 18290 | 18290 | 18290 | 97 |
| 542 | 20230629 | 100400 | 1438674640 | 18290 | 18290 | 18300 | 18290 | 123 |
| 543 | 20230629 | 100300 | 1436424280 | 18290 | 18300 | 18300 | 18290 | 984 |
| 544 | 20230629 | 100200 | 1418425360 | 18300 | 18300 | 18310 | 18290 | 433 |
| 545 | 20230629 | 100100 | 1410501370 | 18300 | 18310 | 18310 | 18290 | 1235 |
| 546 | 20230629 | 100000 | 1387901890 | 18310 | 18290 | 18310 | 18290 | 2246 |
| 547 | 20230629 | 095900 | 1346798610 | 18290 | 18290 | 18300 | 18290 | 380 |
| 548 | 20230629 | 095800 | 1339846920 | 18290 | 18300 | 18300 | 18290 | 125 |
| 549 | 20230629 | 095700 | 1337560490 | 18290 | 18300 | 18300 | 18290 | 131 |
| 550 | 20230629 | 095600 | 1335163820 | 18300 | 18290 | 18300 | 18290 | 62 |
| 551 | 20230629 | 095500 | 1334029760 | 18290 | 18300 | 18300 | 18290 | 521 |
| 552 | 20230629 | 095400 | 1324497940 | 18290 | 18290 | 18300 | 18290 | 1031 |
| 553 | 20230629 | 095300 | 1305640120 | 18300 | 18290 | 18300 | 18290 | 300 |
| 554 | 20230629 | 095200 | 1300153090 | 18290 | 18290 | 18300 | 18290 | 530 |
| 555 | 20230629 | 095100 | 1290458490 | 18300 | 18290 | 18300 | 18290 | 378 |
| 556 | 20230629 | 095000 | 1283543350 | 18290 | 18290 | 18300 | 18290 | 460 |
| 557 | 20230629 | 094900 | 1275128280 | 18290 | 18300 | 18300 | 18290 | 267 |
| 558 | 20230629 | 094800 | 1270244350 | 18290 | 18290 | 18300 | 18290 | 310 |
| 559 | 20230629 | 094700 | 1264573480 | 18290 | 18290 | 18300 | 18290 | 409 |
| 560 | 20230629 | 094600 | 1257091930 | 18310 | 18300 | 18310 | 18300 | 1734 |
| 561 | 20230629 | 094500 | 1225359400 | 18300 | 18310 | 18310 | 18300 | 252 |
| 562 | 20230629 | 094400 | 1220747020 | 18300 | 18300 | 18310 | 18300 | 279 |
| 563 | 20230629 | 094300 | 1215640210 | 18300 | 18320 | 18320 | 18300 | 724 |
| 564 | 20230629 | 094200 | 1202387290 | 18310 | 18310 | 18320 | 18310 | 1589 |
| 565 | 20230629 | 094100 | 1173288850 | 18320 | 18320 | 18320 | 18310 | 233 |
| 566 | 20230629 | 094000 | 1169021670 | 18320 | 18310 | 18320 | 18310 | 815 |
| 567 | 20230629 | 093900 | 1154098090 | 18310 | 18310 | 18310 | 18300 | 220 |
| 568 | 20230629 | 093800 | 1150070760 | 18300 | 18300 | 18310 | 18290 | 2717 |
| 569 | 20230629 | 093700 | 1100348010 | 18300 | 18300 | 18300 | 18290 | 344 |
| 570 | 20230629 | 093600 | 1094054540 | 18300 | 18290 | 18300 | 18290 | 435 |
| 571 | 20230629 | 093500 | 1086096560 | 18290 | 18300 | 18300 | 18290 | 419 |
| 572 | 20230629 | 093400 | 1078432140 | 18290 | 18290 | 18300 | 18290 | 210 |
| 573 | 20230629 | 093300 | 1074591120 | 18290 | 18290 | 18290 | 18290 | 631 |
| 574 | 20230629 | 093200 | 1063050130 | 18290 | 18290 | 18300 | 18280 | 508 |
| 575 | 20230629 | 093100 | 1053759660 | 18290 | 18280 | 18300 | 18280 | 1763 |
| 576 | 20230629 | 093000 | 1021517230 | 18290 | 18310 | 18310 | 18280 | 6778 |
| 577 | 20230629 | 092900 | 897570740 | 18300 | 18320 | 18320 | 18300 | 920 |
| 578 | 20230629 | 092800 | 880725900 | 18310 | 18310 | 18320 | 18310 | 467 |
| 579 | 20230629 | 092700 | 872174330 | 18320 | 18320 | 18330 | 18320 | 433 |
| 580 | 20230629 | 092600 | 864241650 | 18320 | 18320 | 18340 | 18320 | 1870 |
| 581 | 20230629 | 092500 | 829971990 | 18320 | 18330 | 18330 | 18310 | 1527 |
| 582 | 20230629 | 092400 | 801996070 | 18330 | 18320 | 18330 | 18320 | 85 |
| 583 | 20230629 | 092300 | 800438850 | 18320 | 18330 | 18340 | 18320 | 967 |
| 584 | 20230629 | 092200 | 782714360 | 18320 | 18320 | 18340 | 18320 | 6384 |
| 585 | 20230629 | 092100 | 665707710 | 18310 | 18300 | 18310 | 18300 | 1713 |
| 586 | 20230629 | 092000 | 634345080 | 18300 | 18310 | 18310 | 18300 | 673 |
| 587 | 20230629 | 091900 | 622029150 | 18310 | 18290 | 18310 | 18290 | 639 |
| 588 | 20230629 | 091800 | 610334800 | 18290 | 18280 | 18290 | 18280 | 1752 |
| 589 | 20230629 | 091700 | 578292140 | 18290 | 18290 | 18290 | 18280 | 626 |
| 590 | 20230629 | 091600 | 566845390 | 18280 | 18280 | 18290 | 18270 | 1172 |
| 591 | 20230629 | 091500 | 545421690 | 18280 | 18290 | 18300 | 18280 | 1129 |
| 592 | 20230629 | 091400 | 524774710 | 18290 | 18300 | 18300 | 18290 | 143 |
| 593 | 20230629 | 091300 | 522158710 | 18300 | 18290 | 18300 | 18290 | 184 |
| 594 | 20230629 | 091200 | 518793320 | 18290 | 18270 | 18300 | 18260 | 1214 |
| 595 | 20230629 | 091100 | 496606020 | 18270 | 18270 | 18270 | 18260 | 350 |
| 596 | 20230629 | 091000 | 490211940 | 18270 | 18270 | 18270 | 18260 | 850 |
| 597 | 20230629 | 090900 | 474684880 | 18260 | 18280 | 18280 | 18260 | 1878 |
| 598 | 20230629 | 090800 | 440371910 | 18280 | 18280 | 18290 | 18280 | 564 |
| 599 | 20230629 | 090700 | 430061100 | 18280 | 18300 | 18300 | 18280 | 689 |
| 600 | 20230629 | 090600 | 417459140 | 18300 | 18290 | 18300 | 18280 | 1041 |
| 601 | 20230629 | 090500 | 398415900 | 18280 | 18320 | 18320 | 18280 | 1664 |
| 602 | 20230629 | 090400 | 367966250 | 18310 | 18300 | 18320 | 18290 | 1474 |
| 603 | 20230629 | 090300 | 340979250 | 18310 | 18330 | 18340 | 18300 | 1601 |
| 604 | 20230629 | 090200 | 311634310 | 18330 | 18300 | 18340 | 18280 | 4715 |
| 605 | 20230629 | 090100 | 225334160 | 18290 | 18270 | 18310 | 18260 | 2415 |
| 606 | 20230629 | 090000 | 181181180 | 18280 | 18200 | 18280 | 18200 | 9940 |