32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 3 | 20231026 | 190400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20231026 | 190300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20231026 | 190200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20231026 | 190100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20231026 | 190000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20231026 | 185900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20231026 | 185800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20231026 | 185700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20231026 | 185600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20231026 | 185500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20231026 | 185400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20231026 | 185300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20231026 | 185200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20231026 | 185100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20231026 | 185000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20231026 | 184900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20231026 | 184800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20231026 | 184700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20231026 | 184600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20231026 | 184500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20231026 | 184400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20231026 | 184300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20231026 | 184200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20231026 | 184100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20231026 | 184000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20231026 | 183900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20231026 | 183800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20231026 | 183700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20231026 | 183600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20231026 | 183500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 33 | 20231026 | 183400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20231026 | 183300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20231026 | 183200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20231026 | 183100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20231026 | 183000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20231026 | 182900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20231026 | 182800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20231026 | 182700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20231026 | 182600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20231026 | 182500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20231026 | 182400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20231026 | 182300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20231026 | 182200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20231026 | 182100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20231026 | 182000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20231026 | 181900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20231026 | 181800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20231026 | 181700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20231026 | 181600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20231026 | 181500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20231026 | 181400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20231026 | 181300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20231026 | 181200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20231026 | 181100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20231026 | 181000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20231026 | 180900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20231026 | 180800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20231026 | 180700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20231026 | 180600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20231026 | 180500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 63 | 20231026 | 180400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20231026 | 180300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20231026 | 180200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20231026 | 180100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20231026 | 180000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20231026 | 175900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20231026 | 175800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20231026 | 175700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20231026 | 175600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20231026 | 175500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20231026 | 175400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20231026 | 175300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20231026 | 175200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20231026 | 175100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20231026 | 175000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20231026 | 174900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20231026 | 174800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20231026 | 174700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20231026 | 174600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20231026 | 174500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20231026 | 174400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20231026 | 174300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20231026 | 174200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20231026 | 174100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20231026 | 174000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20231026 | 173900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20231026 | 173800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20231026 | 173700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20231026 | 173600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20231026 | 173500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 93 | 20231026 | 173400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20231026 | 173300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20231026 | 173200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20231026 | 173100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20231026 | 173000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20231026 | 172900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20231026 | 172800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20231026 | 172700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20231026 | 172600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20231026 | 172500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20231026 | 172400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20231026 | 172300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20231026 | 172200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20231026 | 172100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20231026 | 172000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20231026 | 171900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20231026 | 171800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20231026 | 171700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20231026 | 171600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20231026 | 171500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20231026 | 171400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20231026 | 171300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20231026 | 171200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20231026 | 171100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20231026 | 171000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20231026 | 170900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20231026 | 170800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20231026 | 170700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20231026 | 170600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20231026 | 170500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 123 | 20231026 | 170400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20231026 | 170300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20231026 | 170200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20231026 | 170100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20231026 | 170000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20231026 | 165900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20231026 | 165800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20231026 | 165700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20231026 | 165600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20231026 | 165500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20231026 | 165400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20231026 | 165300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20231026 | 165200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20231026 | 165100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20231026 | 165000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20231026 | 164900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20231026 | 164800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20231026 | 164700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20231026 | 164600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20231026 | 164500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20231026 | 164400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20231026 | 164300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20231026 | 164200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20231026 | 164100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20231026 | 164000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20231026 | 163900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20231026 | 163800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20231026 | 163700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20231026 | 163600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20231026 | 163500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 153 | 20231026 | 163400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20231026 | 163300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20231026 | 163200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20231026 | 163100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20231026 | 163000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20231026 | 162900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20231026 | 162800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20231026 | 162700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20231026 | 162600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20231026 | 162500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20231026 | 162400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20231026 | 162300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20231026 | 162200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20231026 | 162100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20231026 | 162000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20231026 | 161900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20231026 | 161800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20231026 | 161700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20231026 | 161600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20231026 | 161500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20231026 | 161400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20231026 | 161300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20231026 | 161200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20231026 | 161100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20231026 | 161000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20231026 | 160900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20231026 | 160800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20231026 | 160700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20231026 | 160600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20231026 | 160500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 183 | 20231026 | 160400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20231026 | 160300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20231026 | 160200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20231026 | 160100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20231026 | 160000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20231026 | 155900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20231026 | 155800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20231026 | 155700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20231026 | 155600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20231026 | 155500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20231026 | 155400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20231026 | 155300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20231026 | 155200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20231026 | 155100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20231026 | 155000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20231026 | 154900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20231026 | 154800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20231026 | 154700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20231026 | 154600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20231026 | 154500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20231026 | 154400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20231026 | 154300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20231026 | 154200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20231026 | 154100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20231026 | 154000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20231026 | 153900 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20231026 | 153800 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20231026 | 153700 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20231026 | 153600 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20231026 | 153500 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 213 | 20231026 | 153400 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20231026 | 153300 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20231026 | 153200 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20231026 | 153100 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20231026 | 153000 | 6414691820 | 19990 | 19990 | 19990 | 19990 | 23383 |
| 218 | 20231026 | 152900 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20231026 | 152800 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20231026 | 152700 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20231026 | 152600 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20231026 | 152500 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20231026 | 152400 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20231026 | 152300 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20231026 | 152200 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20231026 | 152100 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20231026 | 152000 | 5947265650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20231026 | 151900 | 5947265650 | 19990 | 19980 | 19990 | 19980 | 560 |
| 229 | 20231026 | 151800 | 5936073550 | 19990 | 19980 | 19990 | 19970 | 631 |
| 230 | 20231026 | 151700 | 5923464870 | 19990 | 19970 | 19990 | 19960 | 1989 |
| 231 | 20231026 | 151600 | 5883744070 | 19970 | 19970 | 19990 | 19970 | 2119 |
| 232 | 20231026 | 151500 | 5841418240 | 19980 | 19960 | 19990 | 19950 | 3139 |
| 233 | 20231026 | 151400 | 5778718090 | 19960 | 19970 | 19980 | 19950 | 1626 |
| 234 | 20231026 | 151300 | 5746258330 | 19960 | 19980 | 19990 | 19960 | 1068 |
| 235 | 20231026 | 151200 | 5724929180 | 19980 | 19970 | 19990 | 19940 | 2032 |
| 236 | 20231026 | 151100 | 5684369040 | 19970 | 19940 | 19990 | 19940 | 2163 |
| 237 | 20231026 | 151000 | 5641176220 | 19950 | 19960 | 19960 | 19950 | 1444 |
| 238 | 20231026 | 150900 | 5612364250 | 19960 | 19950 | 19960 | 19940 | 1734 |
| 239 | 20231026 | 150800 | 5577766760 | 19950 | 19940 | 19960 | 19940 | 1506 |
| 240 | 20231026 | 150700 | 5547725360 | 19950 | 19950 | 19950 | 19930 | 1419 |
| 241 | 20231026 | 150600 | 5519426110 | 19950 | 19950 | 19960 | 19940 | 1146 |
| 242 | 20231026 | 150500 | 5496563980 | 19960 | 19950 | 19960 | 19940 | 1476 |
| 243 | 20231026 | 150400 | 5467116600 | 19950 | 19960 | 19980 | 19950 | 2184 |
| 244 | 20231026 | 150300 | 5423519060 | 19960 | 19950 | 19980 | 19950 | 1729 |
| 245 | 20231026 | 150200 | 5388999890 | 19950 | 19970 | 19970 | 19950 | 3480 |
| 246 | 20231026 | 150100 | 5319530400 | 19980 | 19970 | 19980 | 19960 | 1979 |
| 247 | 20231026 | 150000 | 5280005170 | 19980 | 19950 | 19980 | 19950 | 2316 |
| 248 | 20231026 | 145900 | 5233769740 | 19960 | 19940 | 19960 | 19920 | 2029 |
| 249 | 20231026 | 145800 | 5193311140 | 19930 | 19940 | 19970 | 19930 | 1942 |
| 250 | 20231026 | 145700 | 5154562090 | 19940 | 19980 | 19980 | 19940 | 3018 |
| 251 | 20231026 | 145600 | 5094311120 | 19980 | 19990 | 20000 | 19980 | 1142 |
| 252 | 20231026 | 145500 | 5071489930 | 19990 | 19990 | 20050 | 19980 | 1338 |
| 253 | 20231026 | 145400 | 5044730790 | 20000 | 19990 | 20050 | 19980 | 511 |
| 254 | 20231026 | 145300 | 5034508680 | 19990 | 19990 | 20050 | 19990 | 385 |
| 255 | 20231026 | 145200 | 5026811520 | 20000 | 20050 | 20050 | 19990 | 899 |
| 256 | 20231026 | 145100 | 5008833360 | 20000 | 20000 | 20050 | 20000 | 309 |
| 257 | 20231026 | 145000 | 5002649660 | 20050 | 20000 | 20050 | 20000 | 484 |
| 258 | 20231026 | 144900 | 4992966910 | 20000 | 19980 | 20050 | 19980 | 1213 |
| 259 | 20231026 | 144800 | 4968708410 | 19990 | 19990 | 20000 | 19980 | 433 |
| 260 | 20231026 | 144700 | 4960052620 | 19990 | 19990 | 20000 | 19980 | 609 |
| 261 | 20231026 | 144600 | 4947878190 | 20000 | 19990 | 20000 | 19990 | 517 |
| 262 | 20231026 | 144500 | 4937540710 | 20000 | 20000 | 20050 | 19990 | 759 |
| 263 | 20231026 | 144400 | 4922358260 | 20000 | 20000 | 20050 | 20000 | 385 |
| 264 | 20231026 | 144300 | 4914651660 | 20000 | 20050 | 20050 | 19990 | 511 |
| 265 | 20231026 | 144200 | 4904430170 | 20000 | 20000 | 20050 | 20000 | 604 |
| 266 | 20231026 | 144100 | 4892339020 | 19990 | 19990 | 20050 | 19990 | 752 |
| 267 | 20231026 | 144000 | 4877300110 | 19990 | 20000 | 20050 | 19990 | 870 |
| 268 | 20231026 | 143900 | 4859898250 | 20000 | 20000 | 20050 | 20000 | 269 |
| 269 | 20231026 | 143800 | 4854510250 | 20000 | 20050 | 20050 | 19990 | 828 |
| 270 | 20231026 | 143700 | 4837937370 | 20000 | 20050 | 20050 | 20000 | 327 |
| 271 | 20231026 | 143600 | 4831392070 | 20050 | 20000 | 20050 | 20000 | 726 |
| 272 | 20231026 | 143500 | 4816852620 | 20000 | 20000 | 20050 | 20000 | 667 |
| 273 | 20231026 | 143400 | 4803503170 | 20050 | 20000 | 20050 | 20000 | 1540 |
| 274 | 20231026 | 143300 | 4772682320 | 20050 | 20000 | 20050 | 20000 | 663 |
| 275 | 20231026 | 143200 | 4759405770 | 20050 | 20000 | 20050 | 20000 | 503 |
| 276 | 20231026 | 143100 | 4749331470 | 20000 | 20000 | 20050 | 20000 | 738 |
| 277 | 20231026 | 143000 | 4734556020 | 20050 | 20000 | 20050 | 20000 | 469 |
| 278 | 20231026 | 142900 | 4725170120 | 20000 | 20000 | 20050 | 20000 | 436 |
| 279 | 20231026 | 142800 | 4716438320 | 20000 | 19990 | 20050 | 19990 | 756 |
| 280 | 20231026 | 142700 | 4701305350 | 20000 | 19990 | 20050 | 19990 | 586 |
| 281 | 20231026 | 142600 | 4689581260 | 20000 | 20050 | 20050 | 20000 | 424 |
| 282 | 20231026 | 142500 | 4681098010 | 20000 | 20000 | 20050 | 20000 | 490 |
| 283 | 20231026 | 142400 | 4671284710 | 20000 | 20050 | 20050 | 20000 | 530 |
| 284 | 20231026 | 142300 | 4660673910 | 20000 | 20000 | 20050 | 19980 | 509 |
| 285 | 20231026 | 142200 | 4650485700 | 20000 | 19990 | 20050 | 19980 | 831 |
| 286 | 20231026 | 142100 | 4633863640 | 19990 | 20050 | 20050 | 19980 | 740 |
| 287 | 20231026 | 142000 | 4619055730 | 20050 | 20050 | 20050 | 20000 | 271 |
| 288 | 20231026 | 141900 | 4613625580 | 20050 | 19990 | 20050 | 19990 | 1204 |
| 289 | 20231026 | 141800 | 4589525890 | 19990 | 20050 | 20050 | 19990 | 1349 |
| 290 | 20231026 | 141700 | 4562548980 | 20050 | 20000 | 20050 | 20000 | 396 |
| 291 | 20231026 | 141600 | 4554618180 | 20050 | 20000 | 20050 | 20000 | 600 |
| 292 | 20231026 | 141500 | 4542612230 | 20050 | 20050 | 20050 | 20000 | 218 |
| 293 | 20231026 | 141400 | 4538247030 | 20000 | 19970 | 20050 | 19970 | 2328 |
| 294 | 20231026 | 141300 | 4491697870 | 19980 | 20000 | 20050 | 19980 | 2960 |
| 295 | 20231026 | 141200 | 4432504860 | 20050 | 20000 | 20050 | 20000 | 320 |
| 296 | 20231026 | 141100 | 4426095360 | 20050 | 20000 | 20050 | 20000 | 490 |
| 297 | 20231026 | 141000 | 4416285460 | 20000 | 20000 | 20050 | 20000 | 79 |
| 298 | 20231026 | 140900 | 4414702360 | 20000 | 20000 | 20050 | 20000 | 4502 |
| 299 | 20231026 | 140800 | 4324608060 | 20050 | 20050 | 20050 | 20000 | 468 |
| 300 | 20231026 | 140700 | 4315233960 | 20050 | 20000 | 20050 | 20000 | 736 |
| 301 | 20231026 | 140600 | 4300489560 | 20000 | 20000 | 20050 | 20000 | 345 |
| 302 | 20231026 | 140500 | 4293582860 | 20000 | 20050 | 20050 | 20000 | 329 |
| 303 | 20231026 | 140400 | 4286990710 | 20000 | 20000 | 20050 | 20000 | 610 |
| 304 | 20231026 | 140300 | 4274779310 | 20050 | 20050 | 20050 | 20000 | 220 |
| 305 | 20231026 | 140200 | 4270373410 | 20050 | 20050 | 20050 | 20000 | 442 |
| 306 | 20231026 | 140100 | 4261523360 | 20000 | 20000 | 20050 | 20000 | 337 |
| 307 | 20231026 | 140000 | 4254775510 | 20000 | 20000 | 20050 | 20000 | 248 |
| 308 | 20231026 | 135900 | 4249808660 | 20000 | 20050 | 20050 | 20000 | 460 |
| 309 | 20231026 | 135800 | 4240599610 | 20050 | 20050 | 20050 | 20000 | 309 |
| 310 | 20231026 | 135700 | 4234411060 | 20050 | 20000 | 20050 | 20000 | 434 |
| 311 | 20231026 | 135600 | 4225722760 | 20050 | 20050 | 20050 | 20000 | 546 |
| 312 | 20231026 | 135500 | 4214794010 | 20050 | 20050 | 20050 | 20000 | 580 |
| 313 | 20231026 | 135400 | 4203185010 | 20000 | 20050 | 20050 | 20000 | 432 |
| 314 | 20231026 | 135300 | 4194536860 | 20050 | 20050 | 20050 | 20000 | 189 |
| 315 | 20231026 | 135200 | 4190752260 | 20050 | 20050 | 20050 | 20000 | 447 |
| 316 | 20231026 | 135100 | 4181804160 | 20000 | 20000 | 20050 | 20000 | 282 |
| 317 | 20231026 | 135000 | 4176155310 | 20000 | 20000 | 20050 | 20000 | 348 |
| 318 | 20231026 | 134900 | 4169189710 | 20000 | 19990 | 20050 | 19990 | 1313 |
| 319 | 20231026 | 134800 | 4142912200 | 19990 | 19990 | 20000 | 19990 | 157 |
| 320 | 20231026 | 134700 | 4139773410 | 20000 | 20050 | 20050 | 19990 | 1091 |
| 321 | 20231026 | 134600 | 4117945730 | 20000 | 20050 | 20050 | 20000 | 219 |
| 322 | 20231026 | 134500 | 4113558980 | 20050 | 20000 | 20050 | 20000 | 461 |
| 323 | 20231026 | 134400 | 4104328980 | 20000 | 20000 | 20050 | 19990 | 1738 |
| 324 | 20231026 | 134300 | 4069556810 | 20000 | 19990 | 20000 | 19990 | 1703 |
| 325 | 20231026 | 134200 | 4035497620 | 20000 | 20000 | 20000 | 19990 | 377 |
| 326 | 20231026 | 134100 | 4027960180 | 19990 | 19980 | 20000 | 19980 | 422 |
| 327 | 20231026 | 134000 | 4019524030 | 19990 | 19990 | 19990 | 19980 | 466 |
| 328 | 20231026 | 133900 | 4010211280 | 19980 | 19990 | 19990 | 19970 | 284 |
| 329 | 20231026 | 133800 | 4004536930 | 19980 | 19980 | 19990 | 19980 | 233 |
| 330 | 20231026 | 133700 | 3999880620 | 19980 | 19990 | 20000 | 19980 | 339 |
| 331 | 20231026 | 133600 | 3993103980 | 19990 | 19980 | 19990 | 19980 | 497 |
| 332 | 20231026 | 133500 | 3983169200 | 19980 | 19990 | 19990 | 19980 | 330 |
| 333 | 20231026 | 133400 | 3976572610 | 19990 | 19990 | 19990 | 19980 | 256 |
| 334 | 20231026 | 133300 | 3971456170 | 19980 | 19980 | 19990 | 19980 | 250 |
| 335 | 20231026 | 133200 | 3966461050 | 19980 | 20000 | 20050 | 19980 | 478 |
| 336 | 20231026 | 133100 | 3956902980 | 20050 | 20050 | 20050 | 20000 | 236 |
| 337 | 20231026 | 133000 | 3952175180 | 20000 | 19990 | 20050 | 19990 | 1038 |
| 338 | 20231026 | 132900 | 3931421620 | 19990 | 19970 | 19990 | 19970 | 452 |
| 339 | 20231026 | 132800 | 3922391960 | 19970 | 19960 | 19980 | 19960 | 371 |
| 340 | 20231026 | 132700 | 3914981940 | 19960 | 19950 | 19980 | 19940 | 1623 |
| 341 | 20231026 | 132600 | 3882587650 | 19950 | 19960 | 19960 | 19950 | 182 |
| 342 | 20231026 | 132500 | 3878956370 | 19960 | 19980 | 19980 | 19950 | 538 |
| 343 | 20231026 | 132400 | 3868216110 | 19970 | 19970 | 19980 | 19970 | 243 |
| 344 | 20231026 | 132300 | 3863362160 | 19990 | 19980 | 19990 | 19980 | 298 |
| 345 | 20231026 | 132200 | 3857407210 | 19980 | 19980 | 19990 | 19980 | 390 |
| 346 | 20231026 | 132100 | 3849613670 | 19990 | 19980 | 19990 | 19980 | 150 |
| 347 | 20231026 | 132000 | 3846615950 | 20000 | 20000 | 20050 | 19990 | 579 |
| 348 | 20231026 | 131900 | 3835033810 | 20000 | 20050 | 20050 | 20000 | 67 |
| 349 | 20231026 | 131800 | 3833692010 | 20000 | 20000 | 20050 | 20000 | 658 |
| 350 | 20231026 | 131700 | 3820527060 | 19990 | 19980 | 20000 | 19970 | 167 |
| 351 | 20231026 | 131600 | 3817189130 | 19980 | 20000 | 20050 | 19980 | 410 |
| 352 | 20231026 | 131500 | 3808993030 | 20000 | 20000 | 20000 | 19980 | 924 |
| 353 | 20231026 | 131400 | 3790524380 | 20000 | 20050 | 20050 | 19990 | 401 |
| 354 | 20231026 | 131300 | 3782496800 | 20000 | 20000 | 20050 | 19990 | 894 |
| 355 | 20231026 | 131200 | 3764606770 | 20050 | 20050 | 20050 | 20000 | 252 |
| 356 | 20231026 | 131100 | 3759561270 | 20000 | 20000 | 20050 | 20000 | 308 |
| 357 | 20231026 | 131000 | 3753398370 | 20050 | 20050 | 20050 | 19990 | 389 |
| 358 | 20231026 | 130900 | 3745613520 | 20050 | 19970 | 20050 | 19960 | 1691 |
| 359 | 20231026 | 130800 | 3711800630 | 19960 | 19960 | 19970 | 19960 | 397 |
| 360 | 20231026 | 130700 | 3703875510 | 19970 | 19970 | 19970 | 19960 | 266 |
| 361 | 20231026 | 130600 | 3698564220 | 19960 | 19960 | 19970 | 19960 | 268 |
| 362 | 20231026 | 130500 | 3693214930 | 19970 | 19970 | 19970 | 19960 | 412 |
| 363 | 20231026 | 130400 | 3684987370 | 19980 | 19970 | 19980 | 19960 | 503 |
| 364 | 20231026 | 130300 | 3674941690 | 19960 | 19980 | 19980 | 19960 | 257 |
| 365 | 20231026 | 130200 | 3669807010 | 19980 | 19980 | 19990 | 19980 | 102 |
| 366 | 20231026 | 130100 | 3667768960 | 19980 | 19960 | 20000 | 19960 | 936 |
| 367 | 20231026 | 130000 | 3649070490 | 19940 | 19930 | 19960 | 19930 | 2023 |
| 368 | 20231026 | 125900 | 3608726120 | 19930 | 19950 | 19950 | 19930 | 208 |
| 369 | 20231026 | 125800 | 3604578590 | 19950 | 19940 | 19950 | 19920 | 809 |
| 370 | 20231026 | 125700 | 3588448710 | 19950 | 19930 | 19950 | 19930 | 393 |
| 371 | 20231026 | 125600 | 3580613170 | 19940 | 19940 | 19950 | 19940 | 281 |
| 372 | 20231026 | 125500 | 3575009900 | 19950 | 19960 | 19960 | 19940 | 112 |
| 373 | 20231026 | 125400 | 3572775750 | 19950 | 19950 | 19960 | 19950 | 389 |
| 374 | 20231026 | 125300 | 3565013820 | 19950 | 19950 | 19960 | 19950 | 360 |
| 375 | 20231026 | 125200 | 3557830890 | 19950 | 19950 | 19950 | 19950 | 104 |
| 376 | 20231026 | 125100 | 3555756090 | 19960 | 19960 | 19960 | 19950 | 330 |
| 377 | 20231026 | 125000 | 3549171970 | 19960 | 19950 | 19960 | 19950 | 81 |
| 378 | 20231026 | 124900 | 3547555360 | 19950 | 19960 | 19960 | 19950 | 291 |
| 379 | 20231026 | 124800 | 3541749580 | 19960 | 19960 | 19970 | 19960 | 418 |
| 380 | 20231026 | 124700 | 3533405570 | 19960 | 19960 | 19970 | 19960 | 130 |
| 381 | 20231026 | 124600 | 3530810440 | 19960 | 19960 | 19960 | 19960 | 179 |
| 382 | 20231026 | 124500 | 3527237600 | 19960 | 19950 | 19970 | 19950 | 732 |
| 383 | 20231026 | 124400 | 3512625080 | 19950 | 19960 | 19960 | 19940 | 395 |
| 384 | 20231026 | 124300 | 3504745220 | 19960 | 19940 | 19960 | 19940 | 454 |
| 385 | 20231026 | 124200 | 3495688830 | 19940 | 19920 | 19950 | 19910 | 1887 |
| 386 | 20231026 | 124100 | 3458086520 | 19920 | 19930 | 19940 | 19920 | 773 |
| 387 | 20231026 | 124000 | 3442682900 | 19930 | 19940 | 19940 | 19930 | 175 |
| 388 | 20231026 | 123900 | 3439194400 | 19940 | 19940 | 19940 | 19930 | 250 |
| 389 | 20231026 | 123800 | 3434211810 | 19930 | 19950 | 19950 | 19930 | 205 |
| 390 | 20231026 | 123700 | 3430123900 | 19940 | 19950 | 19950 | 19940 | 398 |
| 391 | 20231026 | 123600 | 3422186660 | 19950 | 19950 | 19950 | 19940 | 262 |
| 392 | 20231026 | 123500 | 3416961630 | 19950 | 19950 | 19950 | 19940 | 88 |
| 393 | 20231026 | 123400 | 3415206770 | 19940 | 19940 | 19950 | 19940 | 853 |
| 394 | 20231026 | 123300 | 3398191700 | 19940 | 19940 | 19950 | 19940 | 107 |
| 395 | 20231026 | 123200 | 3396058030 | 19940 | 19940 | 19950 | 19940 | 275 |
| 396 | 20231026 | 123100 | 3390574420 | 19940 | 19940 | 19950 | 19940 | 34 |
| 397 | 20231026 | 123000 | 3389896450 | 19950 | 19960 | 19960 | 19940 | 357 |
| 398 | 20231026 | 122900 | 3382773780 | 19960 | 19970 | 19970 | 19950 | 494 |
| 399 | 20231026 | 122800 | 3372914070 | 19960 | 19940 | 19960 | 19940 | 2211 |
| 400 | 20231026 | 122700 | 3328803840 | 19940 | 19940 | 19950 | 19920 | 2569 |
| 401 | 20231026 | 122600 | 3277587880 | 19940 | 19950 | 19950 | 19940 | 136 |
| 402 | 20231026 | 122500 | 3274875900 | 19940 | 19940 | 19940 | 19940 | 289 |
| 403 | 20231026 | 122400 | 3269113240 | 19940 | 19950 | 19950 | 19940 | 377 |
| 404 | 20231026 | 122300 | 3261592360 | 19960 | 19970 | 19970 | 19950 | 348 |
| 405 | 20231026 | 122200 | 3254647360 | 19960 | 19970 | 19970 | 19960 | 1536 |
| 406 | 20231026 | 122100 | 3223973970 | 19970 | 19970 | 19980 | 19970 | 237 |
| 407 | 20231026 | 122000 | 3219240330 | 19970 | 19980 | 19980 | 19970 | 368 |
| 408 | 20231026 | 121900 | 3211890380 | 19980 | 19970 | 19980 | 19970 | 343 |
| 409 | 20231026 | 121800 | 3205040000 | 19970 | 19980 | 19990 | 19970 | 1153 |
| 410 | 20231026 | 121700 | 3182003890 | 19980 | 19990 | 20000 | 19980 | 1583 |
| 411 | 20231026 | 121600 | 3150358850 | 20000 | 19990 | 20000 | 19990 | 87 |
| 412 | 20231026 | 121500 | 3148619610 | 19990 | 19990 | 20000 | 19990 | 278 |
| 413 | 20231026 | 121400 | 3143062300 | 19990 | 19990 | 20000 | 19990 | 350 |
| 414 | 20231026 | 121300 | 3136065150 | 20000 | 19990 | 20000 | 19990 | 532 |
| 415 | 20231026 | 121200 | 3125428820 | 19990 | 20000 | 20000 | 19990 | 481 |
| 416 | 20231026 | 121100 | 3115812710 | 20000 | 20000 | 20000 | 20000 | 197 |
| 417 | 20231026 | 121000 | 3111872710 | 20000 | 20000 | 20050 | 20000 | 768 |
| 418 | 20231026 | 120900 | 3096508160 | 20000 | 20000 | 20050 | 20000 | 252 |
| 419 | 20231026 | 120800 | 3091467560 | 20000 | 20000 | 20050 | 20000 | 248 |
| 420 | 20231026 | 120700 | 3086506060 | 20000 | 20000 | 20050 | 20000 | 359 |
| 421 | 20231026 | 120600 | 3079325460 | 20050 | 20000 | 20050 | 20000 | 253 |
| 422 | 20231026 | 120500 | 3074260710 | 20000 | 20000 | 20000 | 20000 | 313 |
| 423 | 20231026 | 120400 | 3068000710 | 20000 | 20000 | 20050 | 20000 | 133 |
| 424 | 20231026 | 120300 | 3065340060 | 20000 | 20000 | 20050 | 20000 | 256 |
| 425 | 20231026 | 120200 | 3060218210 | 20050 | 20000 | 20050 | 20000 | 355 |
| 426 | 20231026 | 120100 | 3053113210 | 20000 | 20050 | 20050 | 20000 | 143 |
| 427 | 20231026 | 120000 | 3050252760 | 20000 | 20050 | 20050 | 20000 | 362 |
| 428 | 20231026 | 115900 | 3043007410 | 20050 | 20050 | 20050 | 20000 | 179 |
| 429 | 20231026 | 115800 | 3039423160 | 20050 | 20050 | 20050 | 20000 | 297 |
| 430 | 20231026 | 115700 | 3033477910 | 20000 | 20000 | 20050 | 20000 | 883 |
| 431 | 20231026 | 115600 | 3015799860 | 20000 | 20000 | 20050 | 20000 | 154 |
| 432 | 20231026 | 115500 | 3012716910 | 20050 | 20000 | 20050 | 20000 | 520 |
| 433 | 20231026 | 115400 | 3002304910 | 20000 | 20050 | 20050 | 20000 | 120 |
| 434 | 20231026 | 115300 | 2999899660 | 20050 | 20050 | 20050 | 20000 | 528 |
| 435 | 20231026 | 115200 | 2989327010 | 20050 | 20050 | 20050 | 20000 | 205 |
| 436 | 20231026 | 115100 | 2985221660 | 20000 | 19990 | 20050 | 19990 | 933 |
| 437 | 20231026 | 115000 | 2966556280 | 20000 | 20000 | 20000 | 19990 | 359 |
| 438 | 20231026 | 114900 | 2959378850 | 20000 | 20000 | 20000 | 19990 | 854 |
| 439 | 20231026 | 114800 | 2942300340 | 19990 | 20000 | 20000 | 19990 | 338 |
| 440 | 20231026 | 114700 | 2935542910 | 19990 | 20050 | 20050 | 19990 | 895 |
| 441 | 20231026 | 114600 | 2917640950 | 20000 | 20050 | 20050 | 20000 | 421 |
| 442 | 20231026 | 114500 | 2909213700 | 20000 | 20000 | 20050 | 20000 | 498 |
| 443 | 20231026 | 114400 | 2899242300 | 20050 | 20000 | 20050 | 19990 | 480 |
| 444 | 20231026 | 114300 | 2889639530 | 20000 | 19990 | 20000 | 19990 | 519 |
| 445 | 20231026 | 114200 | 2879262120 | 20000 | 19990 | 20000 | 19990 | 295 |
| 446 | 20231026 | 114100 | 2873363430 | 20000 | 20000 | 20000 | 19990 | 477 |
| 447 | 20231026 | 114000 | 2863826720 | 19990 | 20000 | 20000 | 19990 | 227 |
| 448 | 20231026 | 113900 | 2859288250 | 20000 | 20000 | 20000 | 19990 | 377 |
| 449 | 20231026 | 113800 | 2851750130 | 19990 | 19990 | 20000 | 19990 | 415 |
| 450 | 20231026 | 113700 | 2843453060 | 19990 | 19990 | 20000 | 19990 | 342 |
| 451 | 20231026 | 113600 | 2836613910 | 19990 | 20000 | 20000 | 19990 | 338 |
| 452 | 20231026 | 113500 | 2829856690 | 19990 | 20000 | 20050 | 19990 | 201 |
| 453 | 20231026 | 113400 | 2825836680 | 20000 | 20050 | 20050 | 20000 | 410 |
| 454 | 20231026 | 113300 | 2817629980 | 20050 | 20050 | 20050 | 20000 | 516 |
| 455 | 20231026 | 113200 | 2807303830 | 20050 | 20000 | 20050 | 20000 | 256 |
| 456 | 20231026 | 113100 | 2802175530 | 20000 | 20050 | 20050 | 20000 | 496 |
| 457 | 20231026 | 113000 | 2792245380 | 20050 | 20050 | 20050 | 20000 | 229 |
| 458 | 20231026 | 112900 | 2787658280 | 20050 | 20050 | 20050 | 20000 | 456 |
| 459 | 20231026 | 112800 | 2778528430 | 20050 | 20050 | 20050 | 20000 | 510 |
| 460 | 20231026 | 112700 | 2768321230 | 20050 | 20050 | 20050 | 20000 | 251 |
| 461 | 20231026 | 112600 | 2763294580 | 20000 | 20000 | 20050 | 20000 | 532 |
| 462 | 20231026 | 112500 | 2752641230 | 20050 | 20000 | 20050 | 20000 | 75 |
| 463 | 20231026 | 112400 | 2751139330 | 20050 | 19980 | 20050 | 19970 | 2106 |
| 464 | 20231026 | 112300 | 2709034770 | 19970 | 19990 | 20000 | 19960 | 1100 |
| 465 | 20231026 | 112200 | 2687054090 | 19990 | 20000 | 20050 | 19990 | 474 |
| 466 | 20231026 | 112100 | 2677576130 | 20000 | 20050 | 20050 | 19990 | 642 |
| 467 | 20231026 | 112000 | 2664729160 | 20050 | 20050 | 20050 | 20000 | 288 |
| 468 | 20231026 | 111900 | 2658961010 | 20050 | 20000 | 20050 | 20000 | 617 |
| 469 | 20231026 | 111800 | 2646608060 | 20050 | 20050 | 20050 | 20000 | 258 |
| 470 | 20231026 | 111700 | 2641441410 | 20050 | 20050 | 20050 | 20000 | 741 |
| 471 | 20231026 | 111600 | 2626612660 | 20000 | 20050 | 20050 | 20000 | 662 |
| 472 | 20231026 | 111500 | 2613359060 | 20050 | 20000 | 20050 | 20000 | 500 |
| 473 | 20231026 | 111400 | 2603351310 | 20000 | 20050 | 20050 | 20000 | 353 |
| 474 | 20231026 | 111300 | 2596286610 | 20050 | 20050 | 20050 | 20000 | 182 |
| 475 | 20231026 | 111200 | 2592641410 | 20050 | 20050 | 20050 | 20000 | 446 |
| 476 | 20231026 | 111100 | 2583712660 | 20050 | 20050 | 20050 | 20000 | 309 |
| 477 | 20231026 | 111000 | 2577526760 | 20000 | 20000 | 20050 | 20000 | 188 |
| 478 | 20231026 | 110900 | 2573762110 | 20050 | 20050 | 20050 | 20000 | 372 |
| 479 | 20231026 | 110800 | 2566315910 | 20050 | 20000 | 20050 | 20000 | 232 |
| 480 | 20231026 | 110700 | 2561669910 | 20050 | 20000 | 20050 | 20000 | 359 |
| 481 | 20231026 | 110600 | 2554483810 | 20050 | 20050 | 20050 | 20000 | 27 |
| 482 | 20231026 | 110500 | 2553942860 | 20050 | 20050 | 20050 | 20000 | 444 |
| 483 | 20231026 | 110400 | 2545054210 | 20000 | 20050 | 20050 | 20000 | 1629 |
| 484 | 20231026 | 110300 | 2512464410 | 20050 | 20050 | 20050 | 20050 | 66 |
| 485 | 20231026 | 110200 | 2511141110 | 20050 | 20050 | 20050 | 20000 | 336 |
| 486 | 20231026 | 110100 | 2504413910 | 20050 | 20000 | 20050 | 20000 | 182 |
| 487 | 20231026 | 110000 | 2500765310 | 20050 | 20050 | 20050 | 20000 | 292 |
| 488 | 20231026 | 105900 | 2494919010 | 20000 | 20000 | 20050 | 20000 | 571 |
| 489 | 20231026 | 105800 | 2483480160 | 20050 | 20050 | 20050 | 20000 | 105 |
| 490 | 20231026 | 105700 | 2481375010 | 20050 | 20000 | 20050 | 20000 | 299 |
| 491 | 20231026 | 105600 | 2475388560 | 20050 | 20000 | 20050 | 20000 | 243 |
| 492 | 20231026 | 105500 | 2470517060 | 20000 | 20050 | 20050 | 20000 | 418 |
| 493 | 20231026 | 105400 | 2462145110 | 20050 | 20050 | 20050 | 20000 | 323 |
| 494 | 20231026 | 105300 | 2455677360 | 20050 | 20050 | 20050 | 20000 | 237 |
| 495 | 20231026 | 105200 | 2450925860 | 20050 | 20000 | 20050 | 20000 | 404 |
| 496 | 20231026 | 105100 | 2442837360 | 20050 | 20050 | 20050 | 20000 | 225 |
| 497 | 20231026 | 105000 | 2438326260 | 20050 | 20050 | 20050 | 20000 | 310 |
| 498 | 20231026 | 104900 | 2432121060 | 20050 | 20050 | 20050 | 20000 | 234 |
| 499 | 20231026 | 104800 | 2427431610 | 20000 | 20050 | 20050 | 20000 | 397 |
| 500 | 20231026 | 104700 | 2419483560 | 20050 | 20050 | 20050 | 20000 | 392 |
| 501 | 20231026 | 104600 | 2411635810 | 20050 | 20000 | 20050 | 20000 | 171 |
| 502 | 20231026 | 104500 | 2408211310 | 20050 | 20050 | 20050 | 20000 | 346 |
| 503 | 20231026 | 104400 | 2401282860 | 20050 | 20050 | 20050 | 20000 | 232 |
| 504 | 20231026 | 104300 | 2396631360 | 20050 | 20050 | 20050 | 20000 | 268 |
| 505 | 20231026 | 104200 | 2391266260 | 20050 | 20050 | 20050 | 20000 | 698 |
| 506 | 20231026 | 104100 | 2377295260 | 20050 | 20050 | 20050 | 20000 | 101 |
| 507 | 20231026 | 104000 | 2375270910 | 20050 | 20050 | 20050 | 20000 | 1139 |
| 508 | 20231026 | 103900 | 2352442410 | 20050 | 20000 | 20050 | 20000 | 90 |
| 509 | 20231026 | 103800 | 2350638310 | 20050 | 20050 | 20050 | 20000 | 359 |
| 510 | 20231026 | 103700 | 2343448710 | 20000 | 20000 | 20050 | 20000 | 364 |
| 511 | 20231026 | 103600 | 2336159310 | 20050 | 20050 | 20050 | 20050 | 130 |
| 512 | 20231026 | 103500 | 2333552810 | 20050 | 20000 | 20050 | 20000 | 969 |
| 513 | 20231026 | 103400 | 2314151860 | 20000 | 19950 | 20000 | 19950 | 1664 |
| 514 | 20231026 | 103300 | 2280920150 | 19950 | 19950 | 19950 | 19940 | 596 |
| 515 | 20231026 | 103200 | 2269031660 | 19950 | 19920 | 19950 | 19920 | 1971 |
| 516 | 20231026 | 103100 | 2229755530 | 19920 | 19920 | 19920 | 19910 | 879 |
| 517 | 20231026 | 103000 | 2212247570 | 19920 | 19910 | 19920 | 19910 | 284 |
| 518 | 20231026 | 102900 | 2206592110 | 19920 | 19910 | 19920 | 19910 | 476 |
| 519 | 20231026 | 102800 | 2197110850 | 19910 | 19920 | 19920 | 19910 | 467 |
| 520 | 20231026 | 102700 | 2187810760 | 19920 | 19910 | 19920 | 19910 | 416 |
| 521 | 20231026 | 102600 | 2179524680 | 19920 | 19920 | 19930 | 19920 | 591 |
| 522 | 20231026 | 102500 | 2167750980 | 19920 | 19930 | 19930 | 19910 | 945 |
| 523 | 20231026 | 102400 | 2148924930 | 19940 | 19930 | 19940 | 19930 | 238 |
| 524 | 20231026 | 102300 | 2144181470 | 19930 | 19930 | 19940 | 19930 | 1451 |
| 525 | 20231026 | 102200 | 2115262810 | 19930 | 19950 | 19950 | 19930 | 2571 |
| 526 | 20231026 | 102100 | 2064004380 | 19960 | 19960 | 19960 | 19950 | 627 |
| 527 | 20231026 | 102000 | 2051493750 | 19960 | 19980 | 19980 | 19960 | 674 |
| 528 | 20231026 | 101900 | 2038036390 | 19980 | 19970 | 20000 | 19960 | 2886 |
| 529 | 20231026 | 101800 | 1980379230 | 19970 | 19960 | 19970 | 19960 | 309 |
| 530 | 20231026 | 101700 | 1974211010 | 19960 | 19970 | 19970 | 19960 | 99 |
| 531 | 20231026 | 101600 | 1972234470 | 19960 | 19960 | 19970 | 19960 | 241 |
| 532 | 20231026 | 101500 | 1967423890 | 19970 | 19970 | 19970 | 19960 | 132 |
| 533 | 20231026 | 101400 | 1964788420 | 19960 | 19970 | 19970 | 19960 | 307 |
| 534 | 20231026 | 101300 | 1958660160 | 19960 | 19970 | 19970 | 19960 | 273 |
| 535 | 20231026 | 101200 | 1953210450 | 19970 | 19970 | 19970 | 19960 | 90 |
| 536 | 20231026 | 101100 | 1951413230 | 19970 | 19960 | 19970 | 19960 | 2921 |
| 537 | 20231026 | 101000 | 1893084190 | 19960 | 19970 | 19970 | 19960 | 472 |
| 538 | 20231026 | 100900 | 1883662850 | 19970 | 19940 | 19970 | 19940 | 1183 |
| 539 | 20231026 | 100800 | 1860057350 | 19950 | 19950 | 19950 | 19940 | 1758 |
| 540 | 20231026 | 100700 | 1824988970 | 19940 | 19940 | 19950 | 19940 | 177 |
| 541 | 20231026 | 100600 | 1821459490 | 19940 | 19940 | 19940 | 19940 | 290 |
| 542 | 20231026 | 100500 | 1815676890 | 19950 | 19950 | 19960 | 19940 | 714 |
| 543 | 20231026 | 100400 | 1801430690 | 19950 | 20000 | 20000 | 19950 | 2974 |
| 544 | 20231026 | 100300 | 1741993550 | 20050 | 20000 | 20050 | 20000 | 830 |
| 545 | 20231026 | 100200 | 1725392400 | 20050 | 20050 | 20050 | 20000 | 143 |
| 546 | 20231026 | 100100 | 1722528700 | 20050 | 20000 | 20050 | 20000 | 345 |
| 547 | 20231026 | 100000 | 1715626450 | 20050 | 20050 | 20050 | 20000 | 267 |
| 548 | 20231026 | 095900 | 1710283250 | 20000 | 20050 | 20050 | 20000 | 1199 |
| 549 | 20231026 | 095800 | 1686301300 | 20050 | 20000 | 20050 | 20000 | 343 |
| 550 | 20231026 | 095700 | 1679439300 | 20000 | 20000 | 20050 | 20000 | 335 |
| 551 | 20231026 | 095600 | 1672737300 | 20050 | 20000 | 20050 | 20000 | 426 |
| 552 | 20231026 | 095500 | 1664215300 | 20050 | 20050 | 20050 | 20050 | 57 |
| 553 | 20231026 | 095400 | 1663072450 | 20050 | 20050 | 20050 | 20000 | 1009 |
| 554 | 20231026 | 095300 | 1642843800 | 20100 | 20100 | 20100 | 20050 | 109 |
| 555 | 20231026 | 095200 | 1640656550 | 20050 | 20100 | 20100 | 20050 | 346 |
| 556 | 20231026 | 095100 | 1633717800 | 20050 | 20050 | 20100 | 20050 | 275 |
| 557 | 20231026 | 095000 | 1628203150 | 20100 | 20050 | 20100 | 20050 | 62 |
| 558 | 20231026 | 094900 | 1626959150 | 20050 | 20100 | 20100 | 20050 | 263 |
| 559 | 20231026 | 094800 | 1621685050 | 20050 | 20100 | 20100 | 20050 | 62 |
| 560 | 20231026 | 094700 | 1620441050 | 20100 | 20050 | 20100 | 20050 | 184 |
| 561 | 20231026 | 094600 | 1616750950 | 20100 | 20100 | 20100 | 20050 | 202 |
| 562 | 20231026 | 094500 | 1612699050 | 20050 | 20100 | 20100 | 20050 | 149 |
| 563 | 20231026 | 094400 | 1609710700 | 20050 | 20050 | 20050 | 20050 | 2852 |
| 564 | 20231026 | 094300 | 1552528100 | 20050 | 20050 | 20050 | 20050 | 345 |
| 565 | 20231026 | 094200 | 1545610850 | 20050 | 20100 | 20100 | 20050 | 590 |
| 566 | 20231026 | 094100 | 1533780500 | 20050 | 20100 | 20100 | 20050 | 3140 |
| 567 | 20231026 | 094000 | 1470669400 | 20100 | 20100 | 20150 | 20100 | 1297 |
| 568 | 20231026 | 093900 | 1444548800 | 20150 | 20150 | 20150 | 20100 | 202 |
| 569 | 20231026 | 093800 | 1440486800 | 20100 | 20100 | 20150 | 20100 | 77 |
| 570 | 20231026 | 093700 | 1438938200 | 20100 | 20100 | 20150 | 20100 | 1401 |
| 571 | 20231026 | 093600 | 1410777200 | 20150 | 20150 | 20150 | 20150 | 63 |
| 572 | 20231026 | 093500 | 1409507750 | 20150 | 20150 | 20150 | 20150 | 40 |
| 573 | 20231026 | 093400 | 1408701750 | 20150 | 20150 | 20150 | 20150 | 76 |
| 574 | 20231026 | 093300 | 1407170350 | 20150 | 20100 | 20150 | 20100 | 156 |
| 575 | 20231026 | 093200 | 1404033700 | 20150 | 20150 | 20150 | 20100 | 73 |
| 576 | 20231026 | 093100 | 1402563450 | 20100 | 20150 | 20150 | 20100 | 76 |
| 577 | 20231026 | 093000 | 1401034900 | 20150 | 20150 | 20150 | 20150 | 24 |
| 578 | 20231026 | 092900 | 1400551300 | 20150 | 20150 | 20150 | 20100 | 125 |
| 579 | 20231026 | 092800 | 1398037900 | 20100 | 20150 | 20150 | 20100 | 2277 |
| 580 | 20231026 | 092700 | 1352173050 | 20200 | 20150 | 20200 | 20150 | 54 |
| 581 | 20231026 | 092600 | 1351082750 | 20200 | 20150 | 20200 | 20150 | 1245 |
| 582 | 20231026 | 092500 | 1325995100 | 20200 | 20200 | 20200 | 20150 | 64 |
| 583 | 20231026 | 092400 | 1324702350 | 20150 | 20200 | 20200 | 20150 | 73 |
| 584 | 20231026 | 092300 | 1323230500 | 20200 | 20200 | 20200 | 20200 | 118 |
| 585 | 20231026 | 092200 | 1320846900 | 20200 | 20200 | 20200 | 20200 | 578 |
| 586 | 20231026 | 092100 | 1309171300 | 20200 | 20150 | 20200 | 20150 | 124 |
| 587 | 20231026 | 092000 | 1306671800 | 20150 | 20100 | 20150 | 20100 | 23430 |
| 588 | 20231026 | 091900 | 835607250 | 20100 | 20100 | 20100 | 20050 | 118 |
| 589 | 20231026 | 091800 | 833239050 | 20050 | 20100 | 20100 | 20000 | 108 |
| 590 | 20231026 | 091700 | 831072850 | 20000 | 20100 | 20100 | 20000 | 44 |
| 591 | 20231026 | 091600 | 830191050 | 20000 | 20100 | 20100 | 20000 | 51 |
| 592 | 20231026 | 091500 | 829169350 | 20000 | 20000 | 20100 | 20000 | 111 |
| 593 | 20231026 | 091400 | 826947550 | 20000 | 20000 | 20100 | 20000 | 1899 |
| 594 | 20231026 | 091300 | 788965750 | 20000 | 20050 | 20100 | 20000 | 297 |
| 595 | 20231026 | 091200 | 783016700 | 20000 | 20050 | 20050 | 20000 | 512 |
| 596 | 20231026 | 091100 | 772755450 | 20100 | 20100 | 20100 | 20050 | 568 |
| 597 | 20231026 | 091000 | 761365250 | 20100 | 20100 | 20100 | 20050 | 76 |
| 598 | 20231026 | 090900 | 759840450 | 20100 | 20050 | 20100 | 20050 | 200 |
| 599 | 20231026 | 090800 | 755829550 | 20050 | 20100 | 20100 | 20050 | 1476 |
| 600 | 20231026 | 090700 | 726234050 | 20050 | 20050 | 20100 | 20050 | 1152 |
| 601 | 20231026 | 090600 | 703085550 | 20100 | 20050 | 20100 | 20050 | 169 |
| 602 | 20231026 | 090500 | 699696200 | 20050 | 20050 | 20100 | 20050 | 494 |
| 603 | 20231026 | 090400 | 689790600 | 20100 | 20100 | 20100 | 20050 | 340 |
| 604 | 20231026 | 090300 | 682966500 | 20050 | 20100 | 20200 | 20000 | 1392 |
| 605 | 20231026 | 090200 | 655046850 | 20150 | 20250 | 20300 | 20150 | 24220 |
| 606 | 20231026 | 090100 | 165797900 | 20250 | 20250 | 20300 | 20250 | 2946 |
| 607 | 20231026 | 090000 | 106113800 | 20250 | 20250 | 20300 | 20200 | 5240 |