33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 3 | 20231031 | 191100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20231031 | 191000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20231031 | 190900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20231031 | 190800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20231031 | 190700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20231031 | 190600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20231031 | 190500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20231031 | 190400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20231031 | 190300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20231031 | 190200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20231031 | 190100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20231031 | 190000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20231031 | 185900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20231031 | 185800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20231031 | 185700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20231031 | 185600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20231031 | 185500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20231031 | 185400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20231031 | 185300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20231031 | 185200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20231031 | 185100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20231031 | 185000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20231031 | 184900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20231031 | 184800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20231031 | 184700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20231031 | 184600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20231031 | 184500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20231031 | 184400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20231031 | 184300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20231031 | 184200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 33 | 20231031 | 184100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20231031 | 184000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20231031 | 183900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20231031 | 183800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20231031 | 183700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20231031 | 183600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20231031 | 183500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20231031 | 183400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20231031 | 183300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20231031 | 183200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20231031 | 183100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20231031 | 183000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20231031 | 182900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20231031 | 182800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20231031 | 182700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20231031 | 182600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20231031 | 182500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20231031 | 182400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20231031 | 182300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20231031 | 182200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20231031 | 182100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20231031 | 182000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20231031 | 181900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20231031 | 181800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20231031 | 181700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20231031 | 181600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20231031 | 181500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20231031 | 181400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20231031 | 181300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20231031 | 181200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 63 | 20231031 | 181100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20231031 | 181000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20231031 | 180900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20231031 | 180800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20231031 | 180700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20231031 | 180600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20231031 | 180500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20231031 | 180400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20231031 | 180300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20231031 | 180200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20231031 | 180100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20231031 | 180000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20231031 | 175900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20231031 | 175800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20231031 | 175700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20231031 | 175600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20231031 | 175500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20231031 | 175400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20231031 | 175300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20231031 | 175200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20231031 | 175100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20231031 | 175000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20231031 | 174900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20231031 | 174800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20231031 | 174700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20231031 | 174600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20231031 | 174500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20231031 | 174400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20231031 | 174300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20231031 | 174200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 93 | 20231031 | 174100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20231031 | 174000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20231031 | 173900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20231031 | 173800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20231031 | 173700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20231031 | 173600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20231031 | 173500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20231031 | 173400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20231031 | 173300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20231031 | 173200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20231031 | 173100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20231031 | 173000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20231031 | 172900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20231031 | 172800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20231031 | 172700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20231031 | 172600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20231031 | 172500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20231031 | 172400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20231031 | 172300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20231031 | 172200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20231031 | 172100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20231031 | 172000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20231031 | 171900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20231031 | 171800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20231031 | 171700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20231031 | 171600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20231031 | 171500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20231031 | 171400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20231031 | 171300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20231031 | 171200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 123 | 20231031 | 171100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20231031 | 171000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20231031 | 170900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20231031 | 170800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20231031 | 170700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20231031 | 170600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20231031 | 170500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20231031 | 170400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20231031 | 170300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20231031 | 170200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20231031 | 170100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20231031 | 170000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20231031 | 165900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20231031 | 165800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20231031 | 165700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20231031 | 165600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20231031 | 165500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20231031 | 165400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20231031 | 165300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20231031 | 165200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20231031 | 165100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20231031 | 165000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20231031 | 164900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20231031 | 164800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20231031 | 164700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20231031 | 164600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20231031 | 164500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20231031 | 164400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20231031 | 164300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20231031 | 164200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 153 | 20231031 | 164100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20231031 | 164000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20231031 | 163900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20231031 | 163800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20231031 | 163700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20231031 | 163600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20231031 | 163500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20231031 | 163400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20231031 | 163300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20231031 | 163200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20231031 | 163100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20231031 | 163000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20231031 | 162900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20231031 | 162800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20231031 | 162700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20231031 | 162600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20231031 | 162500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20231031 | 162400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20231031 | 162300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20231031 | 162200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20231031 | 162100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20231031 | 162000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20231031 | 161900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20231031 | 161800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20231031 | 161700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20231031 | 161600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20231031 | 161500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20231031 | 161400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20231031 | 161300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20231031 | 161200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 183 | 20231031 | 161100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20231031 | 161000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20231031 | 160900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20231031 | 160800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20231031 | 160700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20231031 | 160600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20231031 | 160500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20231031 | 160400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20231031 | 160300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20231031 | 160200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20231031 | 160100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20231031 | 160000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20231031 | 155900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20231031 | 155800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20231031 | 155700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20231031 | 155600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20231031 | 155500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20231031 | 155400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20231031 | 155300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20231031 | 155200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20231031 | 155100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20231031 | 155000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20231031 | 154900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20231031 | 154800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20231031 | 154700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20231031 | 154600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20231031 | 154500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20231031 | 154400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20231031 | 154300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20231031 | 154200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 213 | 20231031 | 154100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20231031 | 154000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20231031 | 153900 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20231031 | 153800 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20231031 | 153700 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20231031 | 153600 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20231031 | 153500 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20231031 | 153400 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20231031 | 153300 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20231031 | 153200 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20231031 | 153100 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20231031 | 153000 | 5226413540 | 19860 | 19860 | 19860 | 19860 | 21245 |
| 225 | 20231031 | 152900 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20231031 | 152800 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20231031 | 152700 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20231031 | 152600 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20231031 | 152500 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20231031 | 152400 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20231031 | 152300 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20231031 | 152200 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20231031 | 152100 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20231031 | 152000 | 4804487840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20231031 | 151900 | 4804487840 | 19850 | 19860 | 19860 | 19850 | 410 |
| 236 | 20231031 | 151800 | 4796348830 | 19850 | 19870 | 19870 | 19850 | 463 |
| 237 | 20231031 | 151700 | 4787152000 | 19870 | 19830 | 19870 | 19830 | 476 |
| 238 | 20231031 | 151600 | 4777698170 | 19850 | 19850 | 19860 | 19820 | 1297 |
| 239 | 20231031 | 151500 | 4751957290 | 19850 | 19840 | 19850 | 19830 | 984 |
| 240 | 20231031 | 151400 | 4732431490 | 19840 | 19820 | 19840 | 19810 | 1177 |
| 241 | 20231031 | 151300 | 4709095490 | 19820 | 19840 | 19840 | 19820 | 1301 |
| 242 | 20231031 | 151200 | 4683296640 | 19830 | 19850 | 19850 | 19830 | 1004 |
| 243 | 20231031 | 151100 | 4663376030 | 19840 | 19840 | 19850 | 19820 | 824 |
| 244 | 20231031 | 151000 | 4647026860 | 19840 | 19840 | 19860 | 19840 | 785 |
| 245 | 20231031 | 150900 | 4631447850 | 19850 | 19850 | 19860 | 19820 | 1112 |
| 246 | 20231031 | 150800 | 4609386490 | 19840 | 19830 | 19840 | 19810 | 842 |
| 247 | 20231031 | 150700 | 4592692170 | 19830 | 19830 | 19840 | 19810 | 1023 |
| 248 | 20231031 | 150600 | 4572405920 | 19840 | 19820 | 19840 | 19810 | 684 |
| 249 | 20231031 | 150500 | 4558843520 | 19820 | 19840 | 19840 | 19810 | 791 |
| 250 | 20231031 | 150400 | 4543159590 | 19830 | 19830 | 19840 | 19820 | 685 |
| 251 | 20231031 | 150300 | 4529576960 | 19820 | 19830 | 19840 | 19810 | 766 |
| 252 | 20231031 | 150200 | 4514392050 | 19820 | 19830 | 19840 | 19820 | 720 |
| 253 | 20231031 | 150100 | 4500116600 | 19830 | 19850 | 19860 | 19830 | 530 |
| 254 | 20231031 | 150000 | 4489600110 | 19820 | 19810 | 19850 | 19810 | 986 |
| 255 | 20231031 | 145900 | 4470049700 | 19830 | 19830 | 19840 | 19810 | 1019 |
| 256 | 20231031 | 145800 | 4449848610 | 19840 | 19840 | 19840 | 19830 | 523 |
| 257 | 20231031 | 145700 | 4439476740 | 19840 | 19830 | 19840 | 19820 | 1156 |
| 258 | 20231031 | 145600 | 4416553130 | 19830 | 19840 | 19850 | 19830 | 931 |
| 259 | 20231031 | 145500 | 4398085230 | 19850 | 19840 | 19850 | 19830 | 416 |
| 260 | 20231031 | 145400 | 4389831610 | 19840 | 19850 | 19850 | 19820 | 1027 |
| 261 | 20231031 | 145300 | 4369461080 | 19850 | 19840 | 19860 | 19820 | 692 |
| 262 | 20231031 | 145200 | 4355736020 | 19830 | 19840 | 19860 | 19820 | 736 |
| 263 | 20231031 | 145100 | 4341132590 | 19840 | 19840 | 19850 | 19820 | 897 |
| 264 | 20231031 | 145000 | 4323338780 | 19820 | 19830 | 19840 | 19810 | 558 |
| 265 | 20231031 | 144900 | 4312274870 | 19820 | 19840 | 19840 | 19810 | 773 |
| 266 | 20231031 | 144800 | 4296950050 | 19840 | 19830 | 19840 | 19820 | 1012 |
| 267 | 20231031 | 144700 | 4276882030 | 19820 | 19830 | 19840 | 19820 | 639 |
| 268 | 20231031 | 144600 | 4264213830 | 19840 | 19820 | 19850 | 19820 | 995 |
| 269 | 20231031 | 144500 | 4244481310 | 19820 | 19820 | 19850 | 19820 | 1014 |
| 270 | 20231031 | 144400 | 4224371980 | 19830 | 19830 | 19840 | 19800 | 552 |
| 271 | 20231031 | 144300 | 4213429910 | 19830 | 19830 | 19840 | 19810 | 535 |
| 272 | 20231031 | 144200 | 4202820080 | 19840 | 19810 | 19840 | 19800 | 1632 |
| 273 | 20231031 | 144100 | 4170484800 | 19820 | 19840 | 19840 | 19800 | 1217 |
| 274 | 20231031 | 144000 | 4146369280 | 19830 | 19820 | 19840 | 19800 | 825 |
| 275 | 20231031 | 143900 | 4130020690 | 19820 | 19840 | 19840 | 19810 | 538 |
| 276 | 20231031 | 143800 | 4119356560 | 19830 | 19850 | 19850 | 19820 | 499 |
| 277 | 20231031 | 143700 | 4109456450 | 19850 | 19800 | 19850 | 19800 | 1261 |
| 278 | 20231031 | 143600 | 4084471210 | 19810 | 19820 | 19830 | 19800 | 571 |
| 279 | 20231031 | 143500 | 4073162330 | 19800 | 19810 | 19820 | 19800 | 836 |
| 280 | 20231031 | 143400 | 4056601450 | 19810 | 19820 | 19830 | 19810 | 549 |
| 281 | 20231031 | 143300 | 4045719460 | 19800 | 19860 | 19870 | 19790 | 5793 |
| 282 | 20231031 | 143200 | 3930958720 | 19870 | 19830 | 19870 | 19820 | 737 |
| 283 | 20231031 | 143100 | 3916331470 | 19820 | 19840 | 19860 | 19820 | 1018 |
| 284 | 20231031 | 143000 | 3896141740 | 19840 | 19840 | 19840 | 19820 | 917 |
| 285 | 20231031 | 142900 | 3877958220 | 19830 | 19810 | 19840 | 19810 | 656 |
| 286 | 20231031 | 142800 | 3864956130 | 19810 | 19820 | 19830 | 19810 | 718 |
| 287 | 20231031 | 142700 | 3850728760 | 19820 | 19820 | 19830 | 19810 | 709 |
| 288 | 20231031 | 142600 | 3836678220 | 19810 | 19830 | 19830 | 19810 | 844 |
| 289 | 20231031 | 142500 | 3819952160 | 19830 | 19830 | 19830 | 19810 | 641 |
| 290 | 20231031 | 142400 | 3807244800 | 19840 | 19840 | 19840 | 19820 | 494 |
| 291 | 20231031 | 142300 | 3797448510 | 19840 | 19850 | 19850 | 19820 | 270 |
| 292 | 20231031 | 142200 | 3792092560 | 19820 | 19850 | 19860 | 19820 | 543 |
| 293 | 20231031 | 142100 | 3781321120 | 19840 | 19860 | 19860 | 19820 | 684 |
| 294 | 20231031 | 142000 | 3767748750 | 19850 | 19830 | 19850 | 19820 | 703 |
| 295 | 20231031 | 141900 | 3753803850 | 19830 | 19840 | 19840 | 19820 | 427 |
| 296 | 20231031 | 141800 | 3745335060 | 19840 | 19840 | 19850 | 19820 | 633 |
| 297 | 20231031 | 141700 | 3732777060 | 19820 | 19840 | 19840 | 19820 | 1236 |
| 298 | 20231031 | 141600 | 3708261050 | 19850 | 19860 | 19860 | 19840 | 780 |
| 299 | 20231031 | 141500 | 3692778330 | 19860 | 19870 | 19870 | 19850 | 560 |
| 300 | 20231031 | 141400 | 3681656900 | 19860 | 19870 | 19870 | 19850 | 553 |
| 301 | 20231031 | 141300 | 3670674000 | 19870 | 19870 | 19880 | 19860 | 561 |
| 302 | 20231031 | 141200 | 3659528010 | 19870 | 19870 | 19880 | 19860 | 492 |
| 303 | 20231031 | 141100 | 3649750420 | 19880 | 19870 | 19880 | 19860 | 757 |
| 304 | 20231031 | 141000 | 3634709900 | 19890 | 19880 | 19890 | 19860 | 516 |
| 305 | 20231031 | 140900 | 3624457110 | 19880 | 19870 | 19880 | 19860 | 451 |
| 306 | 20231031 | 140800 | 3615497110 | 19870 | 19860 | 19890 | 19860 | 847 |
| 307 | 20231031 | 140700 | 3598669590 | 19860 | 19880 | 19900 | 19860 | 1124 |
| 308 | 20231031 | 140600 | 3576323810 | 19870 | 19910 | 19910 | 19860 | 643 |
| 309 | 20231031 | 140500 | 3563537730 | 19910 | 19910 | 19910 | 19890 | 608 |
| 310 | 20231031 | 140400 | 3551436720 | 19870 | 19880 | 19910 | 19870 | 624 |
| 311 | 20231031 | 140300 | 3539026800 | 19870 | 19880 | 19890 | 19870 | 999 |
| 312 | 20231031 | 140200 | 3519171110 | 19880 | 19870 | 19890 | 19860 | 914 |
| 313 | 20231031 | 140100 | 3501004350 | 19880 | 19890 | 19890 | 19860 | 463 |
| 314 | 20231031 | 140000 | 3491801870 | 19890 | 19880 | 19900 | 19880 | 558 |
| 315 | 20231031 | 135900 | 3480707490 | 19880 | 19900 | 19900 | 19880 | 525 |
| 316 | 20231031 | 135800 | 3470262520 | 19900 | 19900 | 19900 | 19880 | 309 |
| 317 | 20231031 | 135700 | 3464115590 | 19900 | 19900 | 19900 | 19890 | 682 |
| 318 | 20231031 | 135600 | 3450547110 | 19930 | 19900 | 19930 | 19890 | 492 |
| 319 | 20231031 | 135500 | 3440752860 | 19910 | 19900 | 19910 | 19880 | 651 |
| 320 | 20231031 | 135400 | 3427804280 | 19910 | 19880 | 19930 | 19880 | 674 |
| 321 | 20231031 | 135300 | 3414389820 | 19930 | 19930 | 19940 | 19880 | 408 |
| 322 | 20231031 | 135200 | 3406269500 | 19930 | 19900 | 19930 | 19880 | 2308 |
| 323 | 20231031 | 135100 | 3360366020 | 19900 | 19910 | 19920 | 19880 | 581 |
| 324 | 20231031 | 135000 | 3348803970 | 19870 | 19920 | 19920 | 19870 | 565 |
| 325 | 20231031 | 134900 | 3337566860 | 19880 | 19930 | 19940 | 19870 | 1787 |
| 326 | 20231031 | 134800 | 3301982690 | 19940 | 19940 | 19940 | 19930 | 583 |
| 327 | 20231031 | 134700 | 3290360960 | 19940 | 19930 | 19940 | 19930 | 633 |
| 328 | 20231031 | 134600 | 3277743120 | 19930 | 19960 | 19960 | 19930 | 572 |
| 329 | 20231031 | 134500 | 3266338050 | 19940 | 19950 | 19970 | 19930 | 366 |
| 330 | 20231031 | 134400 | 3259034790 | 19970 | 19980 | 19980 | 19930 | 425 |
| 331 | 20231031 | 134300 | 3250555190 | 19970 | 19960 | 19980 | 19920 | 816 |
| 332 | 20231031 | 134200 | 3234276250 | 19940 | 19970 | 19970 | 19940 | 455 |
| 333 | 20231031 | 134100 | 3225195020 | 19980 | 19940 | 19980 | 19930 | 449 |
| 334 | 20231031 | 134000 | 3216238790 | 19950 | 19970 | 19970 | 19950 | 466 |
| 335 | 20231031 | 133900 | 3206938100 | 19970 | 19960 | 19970 | 19950 | 649 |
| 336 | 20231031 | 133800 | 3193983780 | 19970 | 19970 | 19970 | 19960 | 404 |
| 337 | 20231031 | 133700 | 3185917270 | 19970 | 19960 | 19970 | 19940 | 297 |
| 338 | 20231031 | 133600 | 3179990740 | 19970 | 19910 | 19970 | 19910 | 1131 |
| 339 | 20231031 | 133500 | 3157434120 | 19910 | 19900 | 19930 | 19890 | 3174 |
| 340 | 20231031 | 133400 | 3094266560 | 19880 | 19890 | 19900 | 19880 | 667 |
| 341 | 20231031 | 133300 | 3080999810 | 19900 | 19900 | 19910 | 19890 | 1906 |
| 342 | 20231031 | 133200 | 3043071050 | 19900 | 19930 | 19930 | 19900 | 1695 |
| 343 | 20231031 | 133100 | 3009320640 | 19920 | 19940 | 19940 | 19920 | 205 |
| 344 | 20231031 | 133000 | 3005236070 | 19910 | 19910 | 19940 | 19910 | 454 |
| 345 | 20231031 | 132900 | 2996192010 | 19910 | 19910 | 19920 | 19910 | 400 |
| 346 | 20231031 | 132800 | 2988227650 | 19920 | 19900 | 19920 | 19900 | 217 |
| 347 | 20231031 | 132700 | 2983905490 | 19900 | 19930 | 19930 | 19900 | 790 |
| 348 | 20231031 | 132600 | 2968177390 | 19930 | 19930 | 19930 | 19910 | 640 |
| 349 | 20231031 | 132500 | 2955426130 | 19940 | 19940 | 19940 | 19930 | 407 |
| 350 | 20231031 | 132400 | 2947310930 | 19950 | 19950 | 19960 | 19940 | 273 |
| 351 | 20231031 | 132300 | 2941864450 | 19950 | 19940 | 19960 | 19940 | 376 |
| 352 | 20231031 | 132200 | 2934362030 | 19940 | 19970 | 19970 | 19940 | 787 |
| 353 | 20231031 | 132100 | 2918659040 | 19960 | 19960 | 19990 | 19930 | 2627 |
| 354 | 20231031 | 132000 | 2866227710 | 19950 | 19930 | 19950 | 19930 | 555 |
| 355 | 20231031 | 131900 | 2855158100 | 19930 | 19940 | 19940 | 19920 | 319 |
| 356 | 20231031 | 131800 | 2848799890 | 19930 | 19920 | 19950 | 19910 | 3299 |
| 357 | 20231031 | 131700 | 2783016070 | 19910 | 19880 | 19910 | 19860 | 1153 |
| 358 | 20231031 | 131600 | 2760075400 | 19880 | 19870 | 19880 | 19860 | 323 |
| 359 | 20231031 | 131500 | 2753658530 | 19860 | 19860 | 19870 | 19850 | 658 |
| 360 | 20231031 | 131400 | 2740590450 | 19850 | 19860 | 19860 | 19850 | 206 |
| 361 | 20231031 | 131300 | 2736499680 | 19850 | 19850 | 19860 | 19850 | 193 |
| 362 | 20231031 | 131200 | 2732667030 | 19850 | 19860 | 19860 | 19850 | 299 |
| 363 | 20231031 | 131100 | 2726731050 | 19850 | 19860 | 19860 | 19850 | 65 |
| 364 | 20231031 | 131000 | 2725440720 | 19860 | 19860 | 19860 | 19850 | 112 |
| 365 | 20231031 | 130900 | 2723216690 | 19850 | 19850 | 19860 | 19850 | 17 |
| 366 | 20231031 | 130800 | 2722879230 | 19860 | 19840 | 19880 | 19840 | 300 |
| 367 | 20231031 | 130700 | 2716922930 | 19840 | 19830 | 19840 | 19830 | 817 |
| 368 | 20231031 | 130600 | 2700718480 | 19830 | 19820 | 19830 | 19820 | 100 |
| 369 | 20231031 | 130500 | 2698736390 | 19820 | 19840 | 19840 | 19820 | 139 |
| 370 | 20231031 | 130400 | 2695980940 | 19830 | 19840 | 19840 | 19830 | 319 |
| 371 | 20231031 | 130300 | 2689654760 | 19820 | 19840 | 19840 | 19820 | 134 |
| 372 | 20231031 | 130200 | 2686997780 | 19840 | 19810 | 19840 | 19810 | 150 |
| 373 | 20231031 | 130100 | 2684024770 | 19840 | 19810 | 19840 | 19810 | 1905 |
| 374 | 20231031 | 130000 | 2646267720 | 19810 | 19810 | 19820 | 19810 | 176 |
| 375 | 20231031 | 125900 | 2642781150 | 19810 | 19780 | 19810 | 19770 | 1449 |
| 376 | 20231031 | 125800 | 2614096920 | 19780 | 19790 | 19790 | 19780 | 278 |
| 377 | 20231031 | 125700 | 2608598070 | 19780 | 19780 | 19800 | 19780 | 601 |
| 378 | 20231031 | 125600 | 2596705750 | 19780 | 19790 | 19790 | 19780 | 750 |
| 379 | 20231031 | 125500 | 2581863980 | 19790 | 19790 | 19790 | 19790 | 350 |
| 380 | 20231031 | 125400 | 2574937480 | 19800 | 19790 | 19800 | 19790 | 225 |
| 381 | 20231031 | 125300 | 2570484450 | 19790 | 19790 | 19800 | 19790 | 139 |
| 382 | 20231031 | 125200 | 2567733630 | 19790 | 19790 | 19800 | 19790 | 294 |
| 383 | 20231031 | 125100 | 2561915300 | 19790 | 19790 | 19800 | 19790 | 379 |
| 384 | 20231031 | 125000 | 2554414260 | 19800 | 19790 | 19800 | 19790 | 39 |
| 385 | 20231031 | 124900 | 2553642370 | 19790 | 19800 | 19800 | 19790 | 252 |
| 386 | 20231031 | 124800 | 2548655050 | 19790 | 19800 | 19810 | 19790 | 572 |
| 387 | 20231031 | 124700 | 2537332810 | 19800 | 19800 | 19810 | 19800 | 257 |
| 388 | 20231031 | 124600 | 2532244200 | 19800 | 19810 | 19810 | 19800 | 369 |
| 389 | 20231031 | 124500 | 2524937400 | 19800 | 19800 | 19810 | 19800 | 229 |
| 390 | 20231031 | 124400 | 2520403130 | 19800 | 19810 | 19810 | 19800 | 242 |
| 391 | 20231031 | 124300 | 2515611330 | 19810 | 19800 | 19810 | 19800 | 420 |
| 392 | 20231031 | 124200 | 2507292950 | 19800 | 19800 | 19810 | 19800 | 258 |
| 393 | 20231031 | 124100 | 2502184530 | 19800 | 19810 | 19810 | 19800 | 259 |
| 394 | 20231031 | 124000 | 2497054650 | 19810 | 19790 | 19810 | 19790 | 447 |
| 395 | 20231031 | 123900 | 2488202890 | 19810 | 19790 | 19810 | 19790 | 616 |
| 396 | 20231031 | 123800 | 2476007010 | 19790 | 19790 | 19800 | 19790 | 309 |
| 397 | 20231031 | 123700 | 2469891580 | 19800 | 19790 | 19800 | 19790 | 418 |
| 398 | 20231031 | 123600 | 2461616600 | 19790 | 19800 | 19810 | 19790 | 953 |
| 399 | 20231031 | 123500 | 2442749980 | 19800 | 19800 | 19820 | 19800 | 281 |
| 400 | 20231031 | 123400 | 2437184970 | 19820 | 19820 | 19820 | 19810 | 395 |
| 401 | 20231031 | 123300 | 2429359460 | 19820 | 19820 | 19820 | 19820 | 58 |
| 402 | 20231031 | 123200 | 2428209900 | 19820 | 19820 | 19830 | 19820 | 297 |
| 403 | 20231031 | 123100 | 2422323120 | 19820 | 19830 | 19830 | 19820 | 195 |
| 404 | 20231031 | 123000 | 2418458210 | 19820 | 19840 | 19840 | 19820 | 209 |
| 405 | 20231031 | 122900 | 2414314420 | 19830 | 19790 | 19840 | 19790 | 903 |
| 406 | 20231031 | 122800 | 2396440630 | 19790 | 19780 | 19790 | 19770 | 750 |
| 407 | 20231031 | 122700 | 2381603700 | 19770 | 19790 | 19790 | 19770 | 286 |
| 408 | 20231031 | 122600 | 2375949060 | 19770 | 19780 | 19780 | 19770 | 435 |
| 409 | 20231031 | 122500 | 2367344810 | 19780 | 19790 | 19790 | 19780 | 302 |
| 410 | 20231031 | 122400 | 2361371240 | 19790 | 19780 | 19790 | 19780 | 189 |
| 411 | 20231031 | 122300 | 2357632660 | 19780 | 19780 | 19790 | 19780 | 168 |
| 412 | 20231031 | 122200 | 2354309190 | 19780 | 19780 | 19790 | 19780 | 334 |
| 413 | 20231031 | 122100 | 2347700660 | 19790 | 19780 | 19790 | 19770 | 596 |
| 414 | 20231031 | 122000 | 2335909600 | 19780 | 19780 | 19780 | 19760 | 1411 |
| 415 | 20231031 | 121900 | 2308012600 | 19770 | 19790 | 19790 | 19770 | 178 |
| 416 | 20231031 | 121800 | 2304491120 | 19770 | 19780 | 19790 | 19770 | 258 |
| 417 | 20231031 | 121700 | 2299387910 | 19780 | 19780 | 19780 | 19780 | 671 |
| 418 | 20231031 | 121600 | 2286115530 | 19780 | 19790 | 19790 | 19780 | 413 |
| 419 | 20231031 | 121500 | 2277945210 | 19800 | 19790 | 19800 | 19790 | 278 |
| 420 | 20231031 | 121400 | 2272443520 | 19790 | 19790 | 19800 | 19790 | 48 |
| 421 | 20231031 | 121300 | 2271493590 | 19800 | 19790 | 19800 | 19790 | 1090 |
| 422 | 20231031 | 121200 | 2249922240 | 19790 | 19800 | 19800 | 19790 | 216 |
| 423 | 20231031 | 121100 | 2245646980 | 19790 | 19790 | 19800 | 19790 | 363 |
| 424 | 20231031 | 121000 | 2238462780 | 19800 | 19800 | 19800 | 19790 | 405 |
| 425 | 20231031 | 120900 | 2230445000 | 19800 | 19810 | 19810 | 19800 | 664 |
| 426 | 20231031 | 120800 | 2217297780 | 19800 | 19810 | 19810 | 19800 | 1183 |
| 427 | 20231031 | 120700 | 2193866120 | 19800 | 19810 | 19810 | 19800 | 251 |
| 428 | 20231031 | 120600 | 2188895890 | 19800 | 19810 | 19810 | 19800 | 536 |
| 429 | 20231031 | 120500 | 2178279810 | 19820 | 19820 | 19820 | 19810 | 344 |
| 430 | 20231031 | 120400 | 2171464800 | 19810 | 19820 | 19820 | 19810 | 298 |
| 431 | 20231031 | 120300 | 2165561320 | 19810 | 19810 | 19820 | 19810 | 407 |
| 432 | 20231031 | 120200 | 2157498550 | 19820 | 19820 | 19820 | 19810 | 224 |
| 433 | 20231031 | 120100 | 2153061000 | 19820 | 19810 | 19820 | 19810 | 849 |
| 434 | 20231031 | 120000 | 2136236720 | 19820 | 19810 | 19830 | 19810 | 49 |
| 435 | 20231031 | 115900 | 2135265560 | 19830 | 19810 | 19830 | 19810 | 445 |
| 436 | 20231031 | 115800 | 2126447430 | 19820 | 19820 | 19830 | 19820 | 440 |
| 437 | 20231031 | 115700 | 2117726610 | 19830 | 19820 | 19830 | 19820 | 236 |
| 438 | 20231031 | 115600 | 2113048760 | 19820 | 19820 | 19830 | 19820 | 334 |
| 439 | 20231031 | 115500 | 2106428140 | 19820 | 19840 | 19840 | 19820 | 501 |
| 440 | 20231031 | 115400 | 2096497170 | 19840 | 19830 | 19840 | 19830 | 241 |
| 441 | 20231031 | 115300 | 2091717940 | 19830 | 19840 | 19840 | 19830 | 235 |
| 442 | 20231031 | 115200 | 2087057390 | 19840 | 19840 | 19850 | 19830 | 888 |
| 443 | 20231031 | 115100 | 2069440010 | 19850 | 19850 | 19850 | 19850 | 1526 |
| 444 | 20231031 | 115000 | 2039148910 | 19850 | 19860 | 19860 | 19850 | 184 |
| 445 | 20231031 | 114900 | 2035495880 | 19850 | 19850 | 19860 | 19850 | 469 |
| 446 | 20231031 | 114800 | 2026184320 | 19850 | 19860 | 19860 | 19850 | 439 |
| 447 | 20231031 | 114700 | 2017469870 | 19850 | 19850 | 19850 | 19850 | 1 |
| 448 | 20231031 | 114600 | 2017450020 | 19850 | 19860 | 19870 | 19850 | 538 |
| 449 | 20231031 | 114500 | 2006766370 | 19860 | 19880 | 19880 | 19860 | 742 |
| 450 | 20231031 | 114400 | 1992023310 | 19880 | 19880 | 19880 | 19870 | 378 |
| 451 | 20231031 | 114300 | 1984511800 | 19870 | 19870 | 19880 | 19870 | 229 |
| 452 | 20231031 | 114200 | 1979961490 | 19870 | 19870 | 19870 | 19870 | 186 |
| 453 | 20231031 | 114100 | 1976265670 | 19870 | 19880 | 19880 | 19870 | 240 |
| 454 | 20231031 | 114000 | 1971496320 | 19870 | 19880 | 19880 | 19870 | 221 |
| 455 | 20231031 | 113900 | 1967105040 | 19870 | 19880 | 19880 | 19870 | 341 |
| 456 | 20231031 | 113800 | 1960328630 | 19880 | 19870 | 19880 | 19870 | 136 |
| 457 | 20231031 | 113700 | 1957626030 | 19870 | 19870 | 19880 | 19870 | 155 |
| 458 | 20231031 | 113600 | 1954546170 | 19870 | 19880 | 19890 | 19870 | 169 |
| 459 | 20231031 | 113500 | 1951186310 | 19880 | 19880 | 19880 | 19860 | 623 |
| 460 | 20231031 | 113400 | 1938803450 | 19880 | 19870 | 19880 | 19860 | 945 |
| 461 | 20231031 | 113300 | 1920028580 | 19870 | 19860 | 19880 | 19860 | 606 |
| 462 | 20231031 | 113200 | 1907987170 | 19860 | 19870 | 19870 | 19850 | 1332 |
| 463 | 20231031 | 113100 | 1881533930 | 19870 | 19860 | 19870 | 19850 | 402 |
| 464 | 20231031 | 113000 | 1873551600 | 19860 | 19870 | 19870 | 19860 | 367 |
| 465 | 20231031 | 112900 | 1866262840 | 19860 | 19870 | 19870 | 19860 | 31 |
| 466 | 20231031 | 112800 | 1865647020 | 19870 | 19870 | 19870 | 19860 | 273 |
| 467 | 20231031 | 112700 | 1860224680 | 19860 | 19860 | 19870 | 19860 | 412 |
| 468 | 20231031 | 112600 | 1852041600 | 19870 | 19870 | 19870 | 19860 | 134 |
| 469 | 20231031 | 112500 | 1849380100 | 19870 | 19870 | 19870 | 19860 | 176 |
| 470 | 20231031 | 112400 | 1845884410 | 19860 | 19870 | 19880 | 19860 | 695 |
| 471 | 20231031 | 112300 | 1832075870 | 19870 | 19870 | 19880 | 19870 | 235 |
| 472 | 20231031 | 112200 | 1827406410 | 19870 | 19870 | 19880 | 19870 | 410 |
| 473 | 20231031 | 112100 | 1819258990 | 19870 | 19870 | 19880 | 19870 | 425 |
| 474 | 20231031 | 112000 | 1810814220 | 19880 | 19880 | 19880 | 19870 | 167 |
| 475 | 20231031 | 111900 | 1807494800 | 19870 | 19870 | 19880 | 19870 | 334 |
| 476 | 20231031 | 111800 | 1800856870 | 19880 | 19890 | 19890 | 19870 | 147 |
| 477 | 20231031 | 111700 | 1797935100 | 19880 | 19880 | 19900 | 19880 | 485 |
| 478 | 20231031 | 111600 | 1788291620 | 19880 | 19870 | 19880 | 19870 | 490 |
| 479 | 20231031 | 111500 | 1778552740 | 19870 | 19870 | 19880 | 19870 | 332 |
| 480 | 20231031 | 111400 | 1771953490 | 19880 | 19880 | 19880 | 19870 | 304 |
| 481 | 20231031 | 111300 | 1765912470 | 19880 | 19880 | 19880 | 19870 | 737 |
| 482 | 20231031 | 111200 | 1751262660 | 19880 | 19880 | 19880 | 19870 | 715 |
| 483 | 20231031 | 111100 | 1737050910 | 19880 | 19870 | 19880 | 19870 | 247 |
| 484 | 20231031 | 111000 | 1732142020 | 19870 | 19870 | 19880 | 19870 | 199 |
| 485 | 20231031 | 110900 | 1728187270 | 19870 | 19880 | 19880 | 19870 | 203 |
| 486 | 20231031 | 110800 | 1724153330 | 19880 | 19880 | 19880 | 19870 | 151 |
| 487 | 20231031 | 110700 | 1721151650 | 19880 | 19880 | 19890 | 19880 | 387 |
| 488 | 20231031 | 110600 | 1713457250 | 19890 | 19890 | 19890 | 19880 | 62 |
| 489 | 20231031 | 110500 | 1712224280 | 19880 | 19900 | 19900 | 19880 | 2312 |
| 490 | 20231031 | 110400 | 1666258420 | 19900 | 19900 | 19910 | 19880 | 353 |
| 491 | 20231031 | 110300 | 1659238180 | 19900 | 19870 | 19900 | 19870 | 1215 |
| 492 | 20231031 | 110200 | 1635083890 | 19870 | 19870 | 19880 | 19870 | 261 |
| 493 | 20231031 | 110100 | 1629897610 | 19880 | 19880 | 19880 | 19870 | 182 |
| 494 | 20231031 | 110000 | 1626280650 | 19880 | 19880 | 19880 | 19870 | 380 |
| 495 | 20231031 | 105900 | 1618729100 | 19880 | 19890 | 19890 | 19880 | 659 |
| 496 | 20231031 | 105800 | 1605627800 | 19880 | 19890 | 19890 | 19880 | 228 |
| 497 | 20231031 | 105700 | 1601094580 | 19890 | 19880 | 19890 | 19880 | 125 |
| 498 | 20231031 | 105600 | 1598609370 | 19880 | 19890 | 19890 | 19880 | 300 |
| 499 | 20231031 | 105500 | 1592645260 | 19880 | 19880 | 19890 | 19880 | 239 |
| 500 | 20231031 | 105400 | 1587893540 | 19880 | 19900 | 19900 | 19880 | 192 |
| 501 | 20231031 | 105300 | 1584075060 | 19890 | 19900 | 19900 | 19890 | 251 |
| 502 | 20231031 | 105200 | 1579081050 | 19900 | 19880 | 19900 | 19880 | 248 |
| 503 | 20231031 | 105100 | 1574148860 | 19870 | 19880 | 19880 | 19870 | 386 |
| 504 | 20231031 | 105000 | 1566476790 | 19880 | 19890 | 19890 | 19880 | 414 |
| 505 | 20231031 | 104900 | 1558246250 | 19890 | 19890 | 19890 | 19880 | 344 |
| 506 | 20231031 | 104800 | 1551406100 | 19890 | 19880 | 19890 | 19880 | 755 |
| 507 | 20231031 | 104700 | 1536395210 | 19870 | 19880 | 19880 | 19870 | 433 |
| 508 | 20231031 | 104600 | 1527790850 | 19870 | 19880 | 19880 | 19870 | 854 |
| 509 | 20231031 | 104500 | 1510819020 | 19880 | 19880 | 19880 | 19870 | 340 |
| 510 | 20231031 | 104400 | 1504059940 | 19880 | 19910 | 19910 | 19870 | 3669 |
| 511 | 20231031 | 104300 | 1431068910 | 19920 | 19910 | 19930 | 19910 | 188 |
| 512 | 20231031 | 104200 | 1427324540 | 19930 | 19950 | 19950 | 19910 | 1504 |
| 513 | 20231031 | 104100 | 1397361530 | 19960 | 19940 | 19970 | 19940 | 3379 |
| 514 | 20231031 | 104000 | 1329971010 | 19940 | 19930 | 19940 | 19930 | 307 |
| 515 | 20231031 | 103900 | 1323851560 | 19940 | 19930 | 19940 | 19930 | 443 |
| 516 | 20231031 | 103800 | 1315021650 | 19930 | 19940 | 19940 | 19930 | 300 |
| 517 | 20231031 | 103700 | 1309042450 | 19930 | 19940 | 19940 | 19930 | 569 |
| 518 | 20231031 | 103600 | 1297701030 | 19930 | 19940 | 19940 | 19920 | 507 |
| 519 | 20231031 | 103500 | 1287596490 | 19930 | 19930 | 19940 | 19930 | 1023 |
| 520 | 20231031 | 103400 | 1267207990 | 19930 | 19940 | 19940 | 19930 | 219 |
| 521 | 20231031 | 103300 | 1262842630 | 19940 | 19950 | 19950 | 19930 | 1434 |
| 522 | 20231031 | 103200 | 1234241860 | 19950 | 19960 | 19970 | 19950 | 3157 |
| 523 | 20231031 | 103100 | 1171230270 | 19970 | 19980 | 19980 | 19960 | 657 |
| 524 | 20231031 | 103000 | 1158110530 | 19970 | 19970 | 19980 | 19970 | 234 |
| 525 | 20231031 | 102900 | 1153437510 | 19980 | 19980 | 19990 | 19980 | 296 |
| 526 | 20231031 | 102800 | 1147523350 | 19990 | 19980 | 19990 | 19980 | 335 |
| 527 | 20231031 | 102700 | 1140829790 | 19980 | 19990 | 19990 | 19980 | 228 |
| 528 | 20231031 | 102600 | 1136273020 | 19980 | 19990 | 20000 | 19980 | 833 |
| 529 | 20231031 | 102500 | 1119625160 | 20000 | 19990 | 20000 | 19980 | 444 |
| 530 | 20231031 | 102400 | 1110750360 | 19990 | 20000 | 20000 | 19990 | 447 |
| 531 | 20231031 | 102300 | 1101811930 | 20000 | 20000 | 20000 | 19990 | 272 |
| 532 | 20231031 | 102200 | 1096372410 | 20050 | 19990 | 20050 | 19980 | 1539 |
| 533 | 20231031 | 102100 | 1065600150 | 19990 | 20000 | 20000 | 19990 | 222 |
| 534 | 20231031 | 102000 | 1061161950 | 20000 | 20000 | 20050 | 20000 | 724 |
| 535 | 20231031 | 101900 | 1046680800 | 20000 | 20000 | 20000 | 20000 | 268 |
| 536 | 20231031 | 101800 | 1041320800 | 20000 | 20000 | 20050 | 20000 | 245 |
| 537 | 20231031 | 101700 | 1036420450 | 19990 | 20000 | 20050 | 19990 | 707 |
| 538 | 20231031 | 101600 | 1022280940 | 20000 | 20000 | 20000 | 20000 | 156 |
| 539 | 20231031 | 101500 | 1019160940 | 20000 | 19990 | 20000 | 19990 | 577 |
| 540 | 20231031 | 101400 | 1007625180 | 19990 | 20000 | 20000 | 19970 | 3033 |
| 541 | 20231031 | 101300 | 946983850 | 20050 | 20050 | 20050 | 20050 | 7 |
| 542 | 20231031 | 101200 | 946843500 | 20000 | 20000 | 20050 | 20000 | 133 |
| 543 | 20231031 | 101100 | 944182550 | 20000 | 20000 | 20000 | 20000 | 16 |
| 544 | 20231031 | 101000 | 943862550 | 20050 | 20050 | 20050 | 20050 | 6 |
| 545 | 20231031 | 100900 | 943742250 | 20050 | 20000 | 20050 | 20000 | 33 |
| 546 | 20231031 | 100800 | 943081300 | 20000 | 20000 | 20000 | 20000 | 90 |
| 547 | 20231031 | 100700 | 941281300 | 20050 | 20000 | 20050 | 20000 | 109 |
| 548 | 20231031 | 100600 | 939095950 | 20000 | 20050 | 20050 | 20000 | 62 |
| 549 | 20231031 | 100500 | 937854750 | 20000 | 20000 | 20050 | 20000 | 269 |
| 550 | 20231031 | 100400 | 932467000 | 20050 | 20000 | 20050 | 20000 | 432 |
| 551 | 20231031 | 100300 | 923806450 | 20050 | 20000 | 20050 | 20000 | 25 |
| 552 | 20231031 | 100200 | 923305400 | 20050 | 20000 | 20050 | 20000 | 2490 |
| 553 | 20231031 | 100100 | 873505250 | 20000 | 19950 | 20000 | 19950 | 3013 |
| 554 | 20231031 | 100000 | 813342060 | 19950 | 19960 | 19960 | 19950 | 138 |
| 555 | 20231031 | 095900 | 810587790 | 19960 | 19950 | 19960 | 19950 | 133 |
| 556 | 20231031 | 095800 | 807934430 | 19950 | 19950 | 19960 | 19950 | 308 |
| 557 | 20231031 | 095700 | 801788230 | 19950 | 19950 | 19960 | 19950 | 427 |
| 558 | 20231031 | 095600 | 793267690 | 19940 | 19940 | 19950 | 19940 | 62 |
| 559 | 20231031 | 095500 | 792031300 | 19940 | 19940 | 19970 | 19930 | 692 |
| 560 | 20231031 | 095400 | 778225220 | 19940 | 20000 | 20000 | 19940 | 3953 |
| 561 | 20231031 | 095300 | 699218550 | 20000 | 20000 | 20000 | 20000 | 1004 |
| 562 | 20231031 | 095200 | 679138550 | 20000 | 20050 | 20050 | 20000 | 31 |
| 563 | 20231031 | 095100 | 678518050 | 20000 | 20000 | 20050 | 20000 | 223 |
| 564 | 20231031 | 095000 | 674056800 | 20000 | 20050 | 20050 | 20000 | 161 |
| 565 | 20231031 | 094900 | 670831050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 566 | 20231031 | 094800 | 670831050 | 20000 | 20050 | 20050 | 20000 | 44 |
| 567 | 20231031 | 094700 | 669950550 | 20050 | 20050 | 20050 | 20000 | 174 |
| 568 | 20231031 | 094600 | 666462600 | 20050 | 20050 | 20050 | 20050 | 1 |
| 569 | 20231031 | 094500 | 666442550 | 20050 | 20050 | 20100 | 20050 | 979 |
| 570 | 20231031 | 094400 | 646813350 | 20050 | 20050 | 20050 | 20050 | 3237 |
| 571 | 20231031 | 094300 | 581911500 | 20050 | 20050 | 20050 | 20050 | 510 |
| 572 | 20231031 | 094200 | 571686000 | 20050 | 20100 | 20100 | 20050 | 826 |
| 573 | 20231031 | 094100 | 555084250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 574 | 20231031 | 094000 | 555084250 | 20100 | 20100 | 20100 | 20100 | 89 |
| 575 | 20231031 | 093900 | 553295350 | 20100 | 20150 | 20200 | 20100 | 380 |
| 576 | 20231031 | 093800 | 545656750 | 20200 | 20100 | 20200 | 20100 | 910 |
| 577 | 20231031 | 093700 | 527296050 | 20100 | 20100 | 20100 | 20100 | 105 |
| 578 | 20231031 | 093600 | 525185550 | 20100 | 20150 | 20150 | 20100 | 597 |
| 579 | 20231031 | 093500 | 513164450 | 20150 | 20150 | 20150 | 20150 | 436 |
| 580 | 20231031 | 093400 | 504379050 | 20150 | 20200 | 20200 | 20150 | 21 |
| 581 | 20231031 | 093300 | 503955600 | 20200 | 20200 | 20200 | 20150 | 96 |
| 582 | 20231031 | 093200 | 502020850 | 20200 | 20200 | 20200 | 20150 | 1481 |
| 583 | 20231031 | 093100 | 472116550 | 20200 | 20200 | 20200 | 20200 | 1719 |
| 584 | 20231031 | 093000 | 437392750 | 20200 | 20200 | 20200 | 20200 | 90 |
| 585 | 20231031 | 092900 | 435574750 | 20200 | 20200 | 20200 | 20200 | 15 |
| 586 | 20231031 | 092800 | 435271750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 587 | 20231031 | 092700 | 435271750 | 20200 | 20200 | 20200 | 20200 | 219 |
| 588 | 20231031 | 092600 | 430847950 | 20200 | 20250 | 20250 | 20200 | 298 |
| 589 | 20231031 | 092500 | 424826800 | 20250 | 20250 | 20250 | 20250 | 763 |
| 590 | 20231031 | 092400 | 409376050 | 20250 | 20250 | 20250 | 20250 | 798 |
| 591 | 20231031 | 092300 | 393216550 | 20250 | 20250 | 20300 | 20250 | 377 |
| 592 | 20231031 | 092200 | 385581800 | 20300 | 20250 | 20300 | 20250 | 916 |
| 593 | 20231031 | 092100 | 367027800 | 20300 | 20250 | 20300 | 20250 | 719 |
| 594 | 20231031 | 092000 | 352466200 | 20250 | 20250 | 20250 | 20250 | 315 |
| 595 | 20231031 | 091900 | 346087450 | 20250 | 20250 | 20250 | 20250 | 95 |
| 596 | 20231031 | 091800 | 344163700 | 20250 | 20250 | 20250 | 20250 | 202 |
| 597 | 20231031 | 091700 | 340073200 | 20300 | 20250 | 20300 | 20250 | 182 |
| 598 | 20231031 | 091600 | 336386450 | 20250 | 20250 | 20250 | 20250 | 407 |
| 599 | 20231031 | 091500 | 328144700 | 20250 | 20250 | 20250 | 20200 | 1931 |
| 600 | 20231031 | 091400 | 289042650 | 20250 | 20300 | 20300 | 20250 | 1258 |
| 601 | 20231031 | 091300 | 263567950 | 20300 | 20300 | 20300 | 20250 | 392 |
| 602 | 20231031 | 091200 | 255629150 | 20300 | 20300 | 20300 | 20250 | 342 |
| 603 | 20231031 | 091100 | 248688050 | 20300 | 20300 | 20300 | 20300 | 39 |
| 604 | 20231031 | 091000 | 247896350 | 20300 | 20300 | 20300 | 20250 | 468 |
| 605 | 20231031 | 090900 | 238418400 | 20300 | 20300 | 20300 | 20250 | 32 |
| 606 | 20231031 | 090800 | 237769900 | 20300 | 20250 | 20300 | 20250 | 55 |
| 607 | 20231031 | 090700 | 236655950 | 20250 | 20250 | 20250 | 20200 | 64 |
| 608 | 20231031 | 090600 | 235360450 | 20250 | 20300 | 20300 | 20250 | 2507 |
| 609 | 20231031 | 090500 | 184593500 | 20250 | 20300 | 20300 | 20250 | 1057 |
| 610 | 20231031 | 090400 | 163136450 | 20350 | 20300 | 20350 | 20300 | 1660 |
| 611 | 20231031 | 090300 | 129438400 | 20300 | 20300 | 20350 | 20250 | 1439 |
| 612 | 20231031 | 090200 | 100212850 | 20300 | 20300 | 20300 | 20300 | 1561 |
| 613 | 20231031 | 090100 | 68524550 | 20300 | 20300 | 20350 | 20250 | 833 |
| 614 | 20231031 | 090000 | 51626250 | 20250 | 20250 | 20300 | 20200 | 2549 |