32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 191100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 3 | 20231218 | 191000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231218 | 190900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231218 | 190800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231218 | 190700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231218 | 190600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231218 | 190500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231218 | 190400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231218 | 190300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231218 | 190200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231218 | 190100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231218 | 190000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231218 | 185900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231218 | 185800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231218 | 185700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231218 | 185600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231218 | 185500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231218 | 185400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231218 | 185300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231218 | 185200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231218 | 185100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231218 | 185000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231218 | 184900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231218 | 184800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231218 | 184700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231218 | 184600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231218 | 184500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231218 | 184400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231218 | 184300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231218 | 184200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231218 | 184100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 33 | 20231218 | 184000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231218 | 183900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231218 | 183800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231218 | 183700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231218 | 183600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231218 | 183500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231218 | 183400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231218 | 183300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231218 | 183200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231218 | 183100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231218 | 183000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231218 | 182900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231218 | 182800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231218 | 182700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231218 | 182600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231218 | 182500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231218 | 182400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231218 | 182300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231218 | 182200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231218 | 182100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231218 | 182000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231218 | 181900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231218 | 181800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231218 | 181700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231218 | 181600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231218 | 181500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231218 | 181400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231218 | 181300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231218 | 181200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231218 | 181100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 63 | 20231218 | 181000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231218 | 180900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231218 | 180800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231218 | 180700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231218 | 180600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231218 | 180500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231218 | 180400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231218 | 180300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231218 | 180200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231218 | 180100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231218 | 180000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231218 | 175900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231218 | 175800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231218 | 175700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231218 | 175600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231218 | 175500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231218 | 175400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231218 | 175300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231218 | 175200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231218 | 175100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231218 | 175000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231218 | 174900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231218 | 174800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231218 | 174700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231218 | 174600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231218 | 174500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231218 | 174400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231218 | 174300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231218 | 174200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231218 | 174100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 93 | 20231218 | 174000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231218 | 173900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231218 | 173800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231218 | 173700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231218 | 173600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231218 | 173500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231218 | 173400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231218 | 173300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231218 | 173200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231218 | 173100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231218 | 173000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231218 | 172900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231218 | 172800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231218 | 172700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231218 | 172600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231218 | 172500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231218 | 172400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231218 | 172300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231218 | 172200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231218 | 172100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231218 | 172000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231218 | 171900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231218 | 171800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231218 | 171700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231218 | 171600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231218 | 171500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231218 | 171400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231218 | 171300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231218 | 171200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231218 | 171100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 123 | 20231218 | 171000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231218 | 170900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231218 | 170800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231218 | 170700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231218 | 170600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231218 | 170500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231218 | 170400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231218 | 170300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231218 | 170200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231218 | 170100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231218 | 170000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231218 | 165900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231218 | 165800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231218 | 165700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231218 | 165600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231218 | 165500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231218 | 165400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231218 | 165300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231218 | 165200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231218 | 165100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231218 | 165000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231218 | 164900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231218 | 164800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231218 | 164700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231218 | 164600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231218 | 164500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231218 | 164400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231218 | 164300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231218 | 164200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231218 | 164100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 153 | 20231218 | 164000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231218 | 163900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231218 | 163800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231218 | 163700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231218 | 163600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231218 | 163500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231218 | 163400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231218 | 163300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231218 | 163200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231218 | 163100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231218 | 163000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231218 | 162900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231218 | 162800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231218 | 162700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231218 | 162600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231218 | 162500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231218 | 162400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231218 | 162300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231218 | 162200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231218 | 162100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231218 | 162000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231218 | 161900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231218 | 161800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231218 | 161700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231218 | 161600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231218 | 161500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231218 | 161400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231218 | 161300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231218 | 161200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231218 | 161100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 183 | 20231218 | 161000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231218 | 160900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231218 | 160800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231218 | 160700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231218 | 160600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231218 | 160500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231218 | 160400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231218 | 160300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231218 | 160200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231218 | 160100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231218 | 160000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231218 | 155900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231218 | 155800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231218 | 155700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231218 | 155600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231218 | 155500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231218 | 155400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231218 | 155300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231218 | 155200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231218 | 155100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231218 | 155000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231218 | 154900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231218 | 154800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231218 | 154700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231218 | 154600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231218 | 154500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231218 | 154400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231218 | 154300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231218 | 154200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231218 | 154100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 213 | 20231218 | 154000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231218 | 153900 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231218 | 153800 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231218 | 153700 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231218 | 153600 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231218 | 153500 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231218 | 153400 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231218 | 153300 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231218 | 153200 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231218 | 153100 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231218 | 153000 | 3888288090 | 20050 | 20050 | 20050 | 20050 | 16010 |
| 224 | 20231218 | 152900 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20231218 | 152800 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20231218 | 152700 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20231218 | 152600 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20231218 | 152500 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20231218 | 152400 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20231218 | 152300 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20231218 | 152200 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20231218 | 152100 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20231218 | 152000 | 3567287590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20231218 | 151900 | 3567287590 | 20050 | 20050 | 20100 | 20000 | 1183 |
| 235 | 20231218 | 151800 | 3543603490 | 20050 | 20100 | 20100 | 20000 | 1020 |
| 236 | 20231218 | 151700 | 3523191440 | 20050 | 20050 | 20100 | 20000 | 176 |
| 237 | 20231218 | 151600 | 3519659090 | 20100 | 20050 | 20100 | 20000 | 6009 |
| 238 | 20231218 | 151500 | 3399312940 | 20000 | 20000 | 20050 | 20000 | 700 |
| 239 | 20231218 | 151400 | 3385285340 | 20000 | 20050 | 20050 | 20000 | 819 |
| 240 | 20231218 | 151300 | 3368890440 | 20000 | 20050 | 20050 | 20000 | 482 |
| 241 | 20231218 | 151200 | 3359238440 | 20000 | 20050 | 20050 | 20000 | 3378 |
| 242 | 20231218 | 151100 | 3291512390 | 20050 | 20050 | 20050 | 20000 | 586 |
| 243 | 20231218 | 151000 | 3279772890 | 20000 | 20050 | 20050 | 20000 | 949 |
| 244 | 20231218 | 150900 | 3260772490 | 20000 | 20050 | 20050 | 20000 | 429 |
| 245 | 20231218 | 150800 | 3252181140 | 20050 | 20000 | 20050 | 20000 | 377 |
| 246 | 20231218 | 150700 | 3244627640 | 20050 | 20050 | 20050 | 20000 | 394 |
| 247 | 20231218 | 150600 | 3236735640 | 20000 | 20100 | 20100 | 20000 | 613 |
| 248 | 20231218 | 150500 | 3224439240 | 20050 | 20100 | 20100 | 20050 | 1484 |
| 249 | 20231218 | 150400 | 3194670990 | 20100 | 20100 | 20100 | 20050 | 174 |
| 250 | 20231218 | 150300 | 3191176790 | 20050 | 20050 | 20100 | 20050 | 382 |
| 251 | 20231218 | 150200 | 3183508790 | 20050 | 20150 | 20150 | 20050 | 224 |
| 252 | 20231218 | 150100 | 3179001890 | 20150 | 20150 | 20150 | 20050 | 1388 |
| 253 | 20231218 | 150000 | 3151153390 | 20050 | 20100 | 20150 | 20050 | 552 |
| 254 | 20231218 | 145900 | 3140062240 | 20050 | 20050 | 20100 | 20050 | 456 |
| 255 | 20231218 | 145800 | 3130909540 | 20100 | 20050 | 20100 | 20050 | 695 |
| 256 | 20231218 | 145700 | 3116966640 | 20100 | 20050 | 20100 | 20050 | 256 |
| 257 | 20231218 | 145600 | 3111826740 | 20100 | 20150 | 20150 | 20050 | 339 |
| 258 | 20231218 | 145500 | 3105019490 | 20050 | 20100 | 20100 | 20050 | 400 |
| 259 | 20231218 | 145400 | 3096984940 | 20050 | 20100 | 20100 | 20050 | 160 |
| 260 | 20231218 | 145300 | 3093776840 | 20050 | 20100 | 20100 | 20050 | 664 |
| 261 | 20231218 | 145200 | 3080456640 | 20100 | 20100 | 20100 | 20050 | 335 |
| 262 | 20231218 | 145100 | 3073733490 | 20100 | 20050 | 20100 | 20050 | 291 |
| 263 | 20231218 | 145000 | 3067889890 | 20050 | 20100 | 20100 | 20050 | 321 |
| 264 | 20231218 | 144900 | 3061445290 | 20050 | 20100 | 20100 | 20000 | 310 |
| 265 | 20231218 | 144800 | 3055229090 | 20100 | 20000 | 20100 | 20000 | 166 |
| 266 | 20231218 | 144700 | 3051904840 | 20000 | 20100 | 20100 | 20000 | 569 |
| 267 | 20231218 | 144600 | 3040489490 | 20100 | 20050 | 20100 | 20050 | 253 |
| 268 | 20231218 | 144500 | 3035412940 | 20050 | 20100 | 20100 | 20050 | 343 |
| 269 | 20231218 | 144400 | 3028531240 | 20100 | 20050 | 20100 | 20050 | 197 |
| 270 | 20231218 | 144300 | 3024576340 | 20000 | 20050 | 20100 | 20000 | 531 |
| 271 | 20231218 | 144200 | 3013935490 | 20050 | 20100 | 20100 | 20050 | 275 |
| 272 | 20231218 | 144100 | 3008412640 | 20050 | 20050 | 20100 | 20050 | 417 |
| 273 | 20231218 | 144000 | 3000041990 | 20100 | 20100 | 20100 | 20050 | 213 |
| 274 | 20231218 | 143900 | 2995763090 | 20050 | 20100 | 20100 | 20050 | 282 |
| 275 | 20231218 | 143800 | 2990101740 | 20050 | 20050 | 20100 | 20050 | 301 |
| 276 | 20231218 | 143700 | 2984061540 | 20100 | 20100 | 20100 | 20050 | 349 |
| 277 | 20231218 | 143600 | 2977054990 | 20100 | 20050 | 20100 | 20050 | 301 |
| 278 | 20231218 | 143500 | 2971012740 | 20100 | 20050 | 20100 | 20050 | 347 |
| 279 | 20231218 | 143400 | 2964045290 | 20050 | 20100 | 20100 | 20050 | 277 |
| 280 | 20231218 | 143300 | 2958482090 | 20050 | 20050 | 20100 | 20050 | 322 |
| 281 | 20231218 | 143200 | 2952018940 | 20100 | 20050 | 20100 | 20050 | 2368 |
| 282 | 20231218 | 143100 | 2904429940 | 20100 | 20100 | 20100 | 20050 | 493 |
| 283 | 20231218 | 143000 | 2894528240 | 20050 | 20100 | 20100 | 20050 | 346 |
| 284 | 20231218 | 142900 | 2887581240 | 20100 | 20100 | 20100 | 20050 | 372 |
| 285 | 20231218 | 142800 | 2880106290 | 20100 | 20050 | 20100 | 20050 | 549 |
| 286 | 20231218 | 142700 | 2869085490 | 20100 | 20050 | 20100 | 20050 | 386 |
| 287 | 20231218 | 142600 | 2861327840 | 20100 | 20100 | 20100 | 20050 | 864 |
| 288 | 20231218 | 142500 | 2843994040 | 20100 | 20100 | 20100 | 20050 | 473 |
| 289 | 20231218 | 142400 | 2834492390 | 20050 | 20050 | 20100 | 20050 | 270 |
| 290 | 20231218 | 142300 | 2829072340 | 20050 | 20050 | 20100 | 20050 | 361 |
| 291 | 20231218 | 142200 | 2821824490 | 20100 | 20050 | 20100 | 20050 | 273 |
| 292 | 20231218 | 142100 | 2816342240 | 20050 | 20050 | 20100 | 20050 | 877 |
| 293 | 20231218 | 142000 | 2798750790 | 20050 | 20100 | 20100 | 20050 | 241 |
| 294 | 20231218 | 141900 | 2793912040 | 20100 | 20050 | 20100 | 20050 | 724 |
| 295 | 20231218 | 141800 | 2779384140 | 20050 | 20100 | 20100 | 20050 | 298 |
| 296 | 20231218 | 141700 | 2773404240 | 20050 | 20050 | 20100 | 20050 | 421 |
| 297 | 20231218 | 141600 | 2764949590 | 20050 | 20100 | 20100 | 20050 | 336 |
| 298 | 20231218 | 141500 | 2758202990 | 20050 | 20050 | 20100 | 20000 | 580 |
| 299 | 20231218 | 141400 | 2746573440 | 20000 | 20000 | 20050 | 20000 | 402 |
| 300 | 20231218 | 141300 | 2738524640 | 20000 | 20050 | 20050 | 20000 | 336 |
| 301 | 20231218 | 141200 | 2731795490 | 20050 | 20050 | 20050 | 20000 | 328 |
| 302 | 20231218 | 141100 | 2725221390 | 20000 | 20050 | 20050 | 20000 | 390 |
| 303 | 20231218 | 141000 | 2717417140 | 20050 | 20000 | 20050 | 20000 | 462 |
| 304 | 20231218 | 140900 | 2708154840 | 20000 | 20050 | 20050 | 20000 | 550 |
| 305 | 20231218 | 140800 | 2697143890 | 20000 | 20000 | 20050 | 20000 | 397 |
| 306 | 20231218 | 140700 | 2689191140 | 20050 | 20000 | 20050 | 20000 | 275 |
| 307 | 20231218 | 140600 | 2683683640 | 20050 | 20050 | 20050 | 20000 | 535 |
| 308 | 20231218 | 140500 | 2672966440 | 20000 | 20050 | 20050 | 20000 | 532 |
| 309 | 20231218 | 140400 | 2662303290 | 20050 | 20000 | 20050 | 20000 | 488 |
| 310 | 20231218 | 140300 | 2652533940 | 20050 | 20050 | 20050 | 20000 | 307 |
| 311 | 20231218 | 140200 | 2646381690 | 20050 | 20000 | 20050 | 20000 | 443 |
| 312 | 20231218 | 140100 | 2637513690 | 20000 | 20000 | 20050 | 20000 | 1617 |
| 313 | 20231218 | 140000 | 2605166390 | 20050 | 20050 | 20050 | 20000 | 367 |
| 314 | 20231218 | 135900 | 2597814540 | 20050 | 20000 | 20050 | 20000 | 255 |
| 315 | 20231218 | 135800 | 2592708490 | 20050 | 20100 | 20100 | 20000 | 1376 |
| 316 | 20231218 | 135700 | 2565114340 | 20100 | 20100 | 20100 | 20050 | 504 |
| 317 | 20231218 | 135600 | 2554996540 | 20050 | 20100 | 20100 | 20050 | 484 |
| 318 | 20231218 | 135500 | 2545285440 | 20050 | 20050 | 20100 | 20000 | 665 |
| 319 | 20231218 | 135400 | 2531941190 | 20000 | 20000 | 20050 | 20000 | 477 |
| 320 | 20231218 | 135300 | 2522390890 | 20050 | 20050 | 20050 | 20000 | 225 |
| 321 | 20231218 | 135200 | 2517882790 | 20000 | 20050 | 20050 | 20000 | 408 |
| 322 | 20231218 | 135100 | 2509714490 | 20050 | 20000 | 20050 | 20000 | 324 |
| 323 | 20231218 | 135000 | 2503226690 | 20050 | 20050 | 20050 | 20000 | 338 |
| 324 | 20231218 | 134900 | 2496456040 | 20050 | 20050 | 20050 | 20000 | 390 |
| 325 | 20231218 | 134800 | 2488649290 | 20050 | 20050 | 20050 | 20000 | 114 |
| 326 | 20231218 | 134700 | 2486364290 | 20000 | 20000 | 20050 | 20000 | 301 |
| 327 | 20231218 | 134600 | 2480342490 | 20050 | 20050 | 20050 | 20000 | 234 |
| 328 | 20231218 | 134500 | 2475655990 | 20050 | 20050 | 20050 | 20000 | 282 |
| 329 | 20231218 | 134400 | 2470008490 | 20050 | 20050 | 20050 | 20000 | 320 |
| 330 | 20231218 | 134300 | 2463602890 | 20000 | 20000 | 20050 | 20000 | 307 |
| 331 | 20231218 | 134200 | 2457457890 | 20050 | 20000 | 20050 | 20000 | 239 |
| 332 | 20231218 | 134100 | 2452673390 | 20050 | 20050 | 20050 | 20000 | 248 |
| 333 | 20231218 | 134000 | 2447707440 | 20050 | 20000 | 20050 | 20000 | 342 |
| 334 | 20231218 | 133900 | 2440858390 | 20000 | 20050 | 20050 | 20000 | 255 |
| 335 | 20231218 | 133800 | 2435755340 | 20050 | 20000 | 20050 | 20000 | 217 |
| 336 | 20231218 | 133700 | 2431410790 | 20000 | 20000 | 20050 | 20000 | 288 |
| 337 | 20231218 | 133600 | 2425649390 | 20000 | 20050 | 20050 | 20000 | 262 |
| 338 | 20231218 | 133500 | 2420406690 | 20050 | 20050 | 20050 | 20000 | 125 |
| 339 | 20231218 | 133400 | 2417904390 | 20050 | 20000 | 20050 | 20000 | 269 |
| 340 | 20231218 | 133300 | 2412520890 | 20000 | 20050 | 20050 | 20000 | 105 |
| 341 | 20231218 | 133200 | 2410420490 | 20000 | 20000 | 20050 | 20000 | 1200 |
| 342 | 20231218 | 133100 | 2386419090 | 20000 | 20050 | 20050 | 20000 | 414 |
| 343 | 20231218 | 133000 | 2378133090 | 20050 | 20050 | 20050 | 20000 | 372 |
| 344 | 20231218 | 132900 | 2370685190 | 20050 | 20000 | 20050 | 20000 | 326 |
| 345 | 20231218 | 132800 | 2364157040 | 20000 | 20050 | 20050 | 20000 | 306 |
| 346 | 20231218 | 132700 | 2358026190 | 20050 | 20000 | 20050 | 20000 | 193 |
| 347 | 20231218 | 132600 | 2354160440 | 20000 | 20050 | 20050 | 20000 | 281 |
| 348 | 20231218 | 132500 | 2348538240 | 20050 | 20050 | 20050 | 20000 | 303 |
| 349 | 20231218 | 132400 | 2342472290 | 20000 | 20050 | 20050 | 20000 | 141 |
| 350 | 20231218 | 132300 | 2339648990 | 20000 | 20000 | 20050 | 20000 | 515 |
| 351 | 20231218 | 132200 | 2329345090 | 20000 | 20050 | 20050 | 20000 | 412 |
| 352 | 20231218 | 132100 | 2321103690 | 20000 | 20050 | 20050 | 20000 | 300 |
| 353 | 20231218 | 132000 | 2315098440 | 20050 | 20050 | 20050 | 20000 | 580 |
| 354 | 20231218 | 131900 | 2303495090 | 20050 | 20050 | 20050 | 20000 | 320 |
| 355 | 20231218 | 131800 | 2297087690 | 20000 | 20050 | 20050 | 20000 | 125 |
| 356 | 20231218 | 131700 | 2294585090 | 20050 | 20000 | 20050 | 20000 | 263 |
| 357 | 20231218 | 131600 | 2289319490 | 20000 | 20050 | 20050 | 20000 | 253 |
| 358 | 20231218 | 131500 | 2284255140 | 20000 | 20050 | 20050 | 20000 | 359 |
| 359 | 20231218 | 131400 | 2277065840 | 20050 | 20050 | 20050 | 20000 | 199 |
| 360 | 20231218 | 131300 | 2273081740 | 20050 | 20050 | 20050 | 20000 | 483 |
| 361 | 20231218 | 131200 | 2263420340 | 20050 | 20000 | 20050 | 20000 | 309 |
| 362 | 20231218 | 131100 | 2257236340 | 20050 | 20050 | 20050 | 20000 | 27 |
| 363 | 20231218 | 131000 | 2256695540 | 20050 | 20050 | 20050 | 20000 | 400 |
| 364 | 20231218 | 130900 | 2248682340 | 20000 | 20050 | 20050 | 20000 | 529 |
| 365 | 20231218 | 130800 | 2238097740 | 20050 | 20050 | 20050 | 20000 | 331 |
| 366 | 20231218 | 130700 | 2231469690 | 20050 | 20000 | 20050 | 20000 | 160 |
| 367 | 20231218 | 130600 | 2228266040 | 20000 | 20000 | 20050 | 20000 | 338 |
| 368 | 20231218 | 130500 | 2221500740 | 20050 | 20050 | 20050 | 20000 | 557 |
| 369 | 20231218 | 130400 | 2210335740 | 20000 | 20050 | 20050 | 20000 | 374 |
| 370 | 20231218 | 130300 | 2202846740 | 20000 | 20000 | 20050 | 20000 | 296 |
| 371 | 20231218 | 130200 | 2196917490 | 20050 | 20050 | 20050 | 20000 | 338 |
| 372 | 20231218 | 130100 | 2190152940 | 20000 | 20050 | 20050 | 20000 | 288 |
| 373 | 20231218 | 130000 | 2184384390 | 20050 | 20050 | 20050 | 20000 | 256 |
| 374 | 20231218 | 125900 | 2179256040 | 20000 | 20000 | 20050 | 20000 | 469 |
| 375 | 20231218 | 125800 | 2169866140 | 20050 | 20050 | 20050 | 20000 | 168 |
| 376 | 20231218 | 125700 | 2166501090 | 20050 | 20000 | 20050 | 20000 | 317 |
| 377 | 20231218 | 125600 | 2160153940 | 20000 | 20050 | 20050 | 20000 | 197 |
| 378 | 20231218 | 125500 | 2156210140 | 20050 | 20050 | 20050 | 20000 | 447 |
| 379 | 20231218 | 125400 | 2147255640 | 20000 | 20050 | 20050 | 20000 | 145 |
| 380 | 20231218 | 125300 | 2144352590 | 20050 | 20050 | 20050 | 20000 | 350 |
| 381 | 20231218 | 125200 | 2137341940 | 20050 | 20050 | 20050 | 20000 | 284 |
| 382 | 20231218 | 125100 | 2131655090 | 20000 | 20050 | 20050 | 20000 | 404 |
| 383 | 20231218 | 125000 | 2123571590 | 20050 | 20050 | 20050 | 20000 | 384 |
| 384 | 20231218 | 124900 | 2115873690 | 20000 | 20050 | 20050 | 20000 | 363 |
| 385 | 20231218 | 124800 | 2108608540 | 20050 | 20000 | 20050 | 20000 | 255 |
| 386 | 20231218 | 124700 | 2103501990 | 20050 | 20000 | 20050 | 20000 | 201 |
| 387 | 20231218 | 124600 | 2099477940 | 20050 | 20000 | 20050 | 20000 | 313 |
| 388 | 20231218 | 124500 | 2093208890 | 20050 | 20050 | 20050 | 20000 | 165 |
| 389 | 20231218 | 124400 | 2089905590 | 20000 | 20000 | 20050 | 20000 | 329 |
| 390 | 20231218 | 124300 | 2083321890 | 20000 | 20000 | 20050 | 20000 | 880 |
| 391 | 20231218 | 124200 | 2065715440 | 20000 | 20050 | 20050 | 20000 | 378 |
| 392 | 20231218 | 124100 | 2058151090 | 20050 | 20050 | 20050 | 20000 | 150 |
| 393 | 20231218 | 124000 | 2055147240 | 20000 | 20050 | 20050 | 20000 | 309 |
| 394 | 20231218 | 123900 | 2048961340 | 20050 | 20050 | 20050 | 20000 | 129 |
| 395 | 20231218 | 123800 | 2046378690 | 20000 | 20000 | 20050 | 20000 | 1099 |
| 396 | 20231218 | 123700 | 2024391690 | 20050 | 20050 | 20050 | 20000 | 202 |
| 397 | 20231218 | 123600 | 2020346890 | 20050 | 20050 | 20050 | 20000 | 350 |
| 398 | 20231218 | 123500 | 2013337640 | 20050 | 20000 | 20050 | 20000 | 283 |
| 399 | 20231218 | 123400 | 2007672890 | 20050 | 20050 | 20050 | 20000 | 430 |
| 400 | 20231218 | 123300 | 1999063590 | 20050 | 20000 | 20050 | 20000 | 269 |
| 401 | 20231218 | 123200 | 1993676140 | 20000 | 20050 | 20050 | 20000 | 254 |
| 402 | 20231218 | 123100 | 1988593340 | 20050 | 20050 | 20050 | 20000 | 337 |
| 403 | 20231218 | 123000 | 1981846890 | 20050 | 20050 | 20050 | 20000 | 135 |
| 404 | 20231218 | 122900 | 1979141840 | 20000 | 20050 | 20050 | 20000 | 385 |
| 405 | 20231218 | 122800 | 1971434640 | 20050 | 20050 | 20050 | 20000 | 150 |
| 406 | 20231218 | 122700 | 1968432240 | 20050 | 20050 | 20050 | 20000 | 501 |
| 407 | 20231218 | 122600 | 1958399940 | 20000 | 20050 | 20050 | 20000 | 137 |
| 408 | 20231218 | 122500 | 1955656890 | 20050 | 20050 | 20050 | 20000 | 435 |
| 409 | 20231218 | 122400 | 1946944740 | 20000 | 20050 | 20050 | 20000 | 311 |
| 410 | 20231218 | 122300 | 1940716140 | 20000 | 20050 | 20050 | 20000 | 349 |
| 411 | 20231218 | 122200 | 1933728240 | 20050 | 20050 | 20050 | 20000 | 153 |
| 412 | 20231218 | 122100 | 1930664690 | 20000 | 20050 | 20050 | 20000 | 4439 |
| 413 | 20231218 | 122000 | 1841675340 | 20050 | 20050 | 20050 | 20000 | 208 |
| 414 | 20231218 | 121900 | 1837507490 | 20000 | 20050 | 20050 | 20000 | 278 |
| 415 | 20231218 | 121800 | 1831941290 | 20050 | 20050 | 20050 | 20000 | 399 |
| 416 | 20231218 | 121700 | 1823952890 | 20050 | 20050 | 20050 | 20000 | 331 |
| 417 | 20231218 | 121600 | 1817330290 | 20050 | 20000 | 20050 | 20000 | 344 |
| 418 | 20231218 | 121500 | 1810439990 | 20050 | 20050 | 20050 | 20000 | 207 |
| 419 | 20231218 | 121400 | 1806297240 | 20050 | 20050 | 20050 | 20000 | 356 |
| 420 | 20231218 | 121300 | 1799167740 | 20050 | 20000 | 20050 | 20000 | 115 |
| 421 | 20231218 | 121200 | 1796863390 | 20050 | 20050 | 20050 | 20000 | 296 |
| 422 | 20231218 | 121100 | 1790937440 | 20050 | 20000 | 20050 | 20000 | 169 |
| 423 | 20231218 | 121000 | 1787554840 | 20000 | 20050 | 20050 | 20000 | 378 |
| 424 | 20231218 | 120900 | 1779986490 | 20050 | 20050 | 20050 | 20000 | 123 |
| 425 | 20231218 | 120800 | 1777521890 | 20000 | 20000 | 20050 | 20000 | 271 |
| 426 | 20231218 | 120700 | 1772098590 | 20050 | 20000 | 20050 | 20000 | 273 |
| 427 | 20231218 | 120600 | 1766633640 | 20000 | 20050 | 20050 | 20000 | 188 |
| 428 | 20231218 | 120500 | 1762867740 | 20000 | 20050 | 20050 | 20000 | 330 |
| 429 | 20231218 | 120400 | 1756261990 | 20050 | 20050 | 20050 | 20000 | 310 |
| 430 | 20231218 | 120300 | 1750054340 | 20050 | 20050 | 20050 | 20000 | 158 |
| 431 | 20231218 | 120200 | 1746891540 | 20000 | 20050 | 20050 | 20000 | 270 |
| 432 | 20231218 | 120100 | 1741483140 | 20050 | 20050 | 20050 | 20000 | 344 |
| 433 | 20231218 | 120000 | 1734595890 | 20050 | 20050 | 20050 | 20000 | 305 |
| 434 | 20231218 | 115900 | 1728486690 | 20050 | 20000 | 20050 | 20000 | 259 |
| 435 | 20231218 | 115800 | 1723301140 | 20050 | 20050 | 20050 | 20000 | 165 |
| 436 | 20231218 | 115700 | 1719993390 | 20050 | 20050 | 20050 | 20000 | 496 |
| 437 | 20231218 | 115600 | 1710065040 | 20050 | 20000 | 20050 | 20000 | 107 |
| 438 | 20231218 | 115500 | 1707921440 | 20050 | 20050 | 20050 | 20000 | 382 |
| 439 | 20231218 | 115400 | 1700271740 | 20050 | 20000 | 20050 | 20000 | 244 |
| 440 | 20231218 | 115300 | 1695388390 | 20000 | 20000 | 20050 | 20000 | 272 |
| 441 | 20231218 | 115200 | 1689941140 | 20050 | 20050 | 20050 | 20000 | 327 |
| 442 | 20231218 | 115100 | 1683395390 | 20000 | 20000 | 20050 | 20000 | 249 |
| 443 | 20231218 | 115000 | 1678408740 | 20050 | 20050 | 20050 | 20000 | 343 |
| 444 | 20231218 | 114900 | 1671542790 | 20050 | 20000 | 20050 | 20000 | 181 |
| 445 | 20231218 | 114800 | 1667916040 | 20000 | 20050 | 20050 | 20000 | 315 |
| 446 | 20231218 | 114700 | 1661609140 | 20050 | 20050 | 20050 | 20000 | 1430 |
| 447 | 20231218 | 114600 | 1632948890 | 20050 | 20050 | 20050 | 20000 | 296 |
| 448 | 20231218 | 114500 | 1627020890 | 20050 | 20050 | 20050 | 20000 | 956 |
| 449 | 20231218 | 114400 | 1607890590 | 20050 | 20000 | 20050 | 20000 | 377 |
| 450 | 20231218 | 114300 | 1600342740 | 20050 | 20050 | 20050 | 20000 | 197 |
| 451 | 20231218 | 114200 | 1596397590 | 20050 | 20000 | 20050 | 20000 | 421 |
| 452 | 20231218 | 114100 | 1587967990 | 20050 | 20000 | 20050 | 20000 | 132 |
| 453 | 20231218 | 114000 | 1585325290 | 20000 | 20050 | 20050 | 20000 | 472 |
| 454 | 20231218 | 113900 | 1575874790 | 20050 | 20000 | 20050 | 20000 | 168 |
| 455 | 20231218 | 113800 | 1572513390 | 20050 | 20050 | 20050 | 20000 | 94 |
| 456 | 20231218 | 113700 | 1570629490 | 20050 | 20000 | 20050 | 20000 | 380 |
| 457 | 20231218 | 113600 | 1563025340 | 20000 | 20050 | 20050 | 20000 | 192 |
| 458 | 20231218 | 113500 | 1559178390 | 20000 | 20050 | 20050 | 20000 | 280 |
| 459 | 20231218 | 113400 | 1553575090 | 20050 | 20050 | 20050 | 20000 | 221 |
| 460 | 20231218 | 113300 | 1549145440 | 20050 | 20050 | 20050 | 20000 | 287 |
| 461 | 20231218 | 113200 | 1543403940 | 20050 | 20000 | 20050 | 20000 | 242 |
| 462 | 20231218 | 113100 | 1538557940 | 20050 | 20050 | 20050 | 20000 | 220 |
| 463 | 20231218 | 113000 | 1534152440 | 20050 | 20050 | 20050 | 20000 | 433 |
| 464 | 20231218 | 112900 | 1525482240 | 20050 | 20050 | 20050 | 20000 | 2280 |
| 465 | 20231218 | 112800 | 1479775140 | 20050 | 20050 | 20050 | 20000 | 136 |
| 466 | 20231218 | 112700 | 1477049290 | 20000 | 20050 | 20050 | 20000 | 446 |
| 467 | 20231218 | 112600 | 1468121540 | 20000 | 20050 | 20050 | 20000 | 426 |
| 468 | 20231218 | 112500 | 1459588490 | 20050 | 20050 | 20050 | 20000 | 276 |
| 469 | 20231218 | 112400 | 1454059890 | 20050 | 20000 | 20050 | 20000 | 177 |
| 470 | 20231218 | 112300 | 1450517740 | 20050 | 20050 | 20050 | 20000 | 314 |
| 471 | 20231218 | 112200 | 1444229340 | 20000 | 20050 | 20050 | 20000 | 314 |
| 472 | 20231218 | 112100 | 1437943990 | 20050 | 20000 | 20050 | 20000 | 131 |
| 473 | 20231218 | 112000 | 1435319940 | 20050 | 20000 | 20050 | 20000 | 370 |
| 474 | 20231218 | 111900 | 1427916290 | 20000 | 20000 | 20050 | 20000 | 270 |
| 475 | 20231218 | 111800 | 1422511340 | 20050 | 20050 | 20050 | 20000 | 269 |
| 476 | 20231218 | 111700 | 1417123940 | 20000 | 20050 | 20050 | 20000 | 238 |
| 477 | 20231218 | 111600 | 1412357590 | 20000 | 20050 | 20050 | 20000 | 460 |
| 478 | 20231218 | 111500 | 1403152990 | 20050 | 20050 | 20050 | 20000 | 188 |
| 479 | 20231218 | 111400 | 1399388840 | 20000 | 20000 | 20050 | 20000 | 220 |
| 480 | 20231218 | 111300 | 1394984040 | 20000 | 20050 | 20050 | 20000 | 322 |
| 481 | 20231218 | 111200 | 1388542990 | 20050 | 20000 | 20050 | 20000 | 143 |
| 482 | 20231218 | 111100 | 1385677390 | 20050 | 20050 | 20050 | 20000 | 191 |
| 483 | 20231218 | 111000 | 1381853140 | 20050 | 20000 | 20050 | 20000 | 679 |
| 484 | 20231218 | 110900 | 1368270340 | 20000 | 20000 | 20000 | 19990 | 322 |
| 485 | 20231218 | 110800 | 1361832560 | 19990 | 20000 | 20000 | 19990 | 235 |
| 486 | 20231218 | 110700 | 1357133560 | 20000 | 20000 | 20000 | 19990 | 194 |
| 487 | 20231218 | 110600 | 1353254820 | 19990 | 20000 | 20000 | 19990 | 251 |
| 488 | 20231218 | 110500 | 1348236130 | 20000 | 20000 | 20000 | 19990 | 311 |
| 489 | 20231218 | 110400 | 1342018090 | 19990 | 20000 | 20000 | 19990 | 396 |
| 490 | 20231218 | 110300 | 1334098210 | 19990 | 19990 | 20000 | 19990 | 335 |
| 491 | 20231218 | 110200 | 1327401040 | 20000 | 20000 | 20000 | 19990 | 135 |
| 492 | 20231218 | 110100 | 1324701640 | 19990 | 19990 | 20000 | 19990 | 146 |
| 493 | 20231218 | 110000 | 1321782840 | 20000 | 19990 | 20000 | 19990 | 713 |
| 494 | 20231218 | 105900 | 1307529220 | 20000 | 20000 | 20000 | 19990 | 258 |
| 495 | 20231218 | 105800 | 1302370430 | 20000 | 19990 | 20000 | 19990 | 388 |
| 496 | 20231218 | 105700 | 1294612510 | 19990 | 20000 | 20050 | 19990 | 471 |
| 497 | 20231218 | 105600 | 1285187620 | 20000 | 20000 | 20050 | 20000 | 393 |
| 498 | 20231218 | 105500 | 1277327120 | 20050 | 20000 | 20050 | 20000 | 262 |
| 499 | 20231218 | 105400 | 1272081220 | 20000 | 20050 | 20050 | 20000 | 151 |
| 500 | 20231218 | 105300 | 1269059270 | 20050 | 20000 | 20050 | 20000 | 186 |
| 501 | 20231218 | 105200 | 1265334770 | 20050 | 20000 | 20050 | 20000 | 1203 |
| 502 | 20231218 | 105100 | 1241227020 | 20050 | 20050 | 20050 | 20000 | 111 |
| 503 | 20231218 | 105000 | 1239004320 | 20000 | 20000 | 20050 | 20000 | 297 |
| 504 | 20231218 | 104900 | 1233062670 | 20050 | 20050 | 20050 | 20000 | 178 |
| 505 | 20231218 | 104800 | 1229500070 | 20000 | 20000 | 20050 | 20000 | 245 |
| 506 | 20231218 | 104700 | 1224599520 | 20050 | 20000 | 20050 | 20000 | 251 |
| 507 | 20231218 | 104600 | 1219572870 | 20050 | 20050 | 20050 | 20000 | 116 |
| 508 | 20231218 | 104500 | 1217247620 | 20000 | 20050 | 20050 | 20000 | 675 |
| 509 | 20231218 | 104400 | 1203730270 | 20050 | 20050 | 20050 | 20000 | 162 |
| 510 | 20231218 | 104300 | 1200485920 | 20050 | 20050 | 20050 | 20000 | 1842 |
| 511 | 20231218 | 104200 | 1163563620 | 20050 | 20050 | 20050 | 20000 | 379 |
| 512 | 20231218 | 104100 | 1155978620 | 20000 | 20050 | 20050 | 20000 | 354 |
| 513 | 20231218 | 104000 | 1148897520 | 20050 | 20000 | 20050 | 20000 | 171 |
| 514 | 20231218 | 103900 | 1145473320 | 20000 | 20000 | 20050 | 20000 | 280 |
| 515 | 20231218 | 103800 | 1139871520 | 20050 | 20000 | 20050 | 20000 | 149 |
| 516 | 20231218 | 103700 | 1136888870 | 20000 | 20050 | 20050 | 20000 | 107 |
| 517 | 20231218 | 103600 | 1134748570 | 20050 | 20000 | 20050 | 20000 | 114 |
| 518 | 20231218 | 103500 | 1132465170 | 20000 | 20000 | 20050 | 20000 | 309 |
| 519 | 20231218 | 103400 | 1126285020 | 20000 | 20050 | 20050 | 20000 | 385 |
| 520 | 20231218 | 103300 | 1118568770 | 20000 | 19990 | 20050 | 19990 | 2748 |
| 521 | 20231218 | 103200 | 1063580670 | 19990 | 20000 | 20000 | 19990 | 545 |
| 522 | 20231218 | 103100 | 1052682950 | 20000 | 20000 | 20000 | 19990 | 218 |
| 523 | 20231218 | 103000 | 1048323260 | 20000 | 19990 | 20000 | 19990 | 697 |
| 524 | 20231218 | 102900 | 1034385110 | 20000 | 20000 | 20000 | 19990 | 1095 |
| 525 | 20231218 | 102800 | 1012485310 | 19990 | 19990 | 20000 | 19990 | 819 |
| 526 | 20231218 | 102700 | 996108490 | 20000 | 19990 | 20000 | 19990 | 454 |
| 527 | 20231218 | 102600 | 987030570 | 19990 | 19980 | 19990 | 19980 | 481 |
| 528 | 20231218 | 102500 | 977417300 | 19990 | 19990 | 20000 | 19980 | 2682 |
| 529 | 20231218 | 102400 | 923804020 | 19990 | 20000 | 20000 | 19990 | 385 |
| 530 | 20231218 | 102300 | 916104610 | 20000 | 20000 | 20000 | 19990 | 184 |
| 531 | 20231218 | 102200 | 912425660 | 20000 | 20000 | 20050 | 20000 | 181 |
| 532 | 20231218 | 102100 | 908805210 | 20000 | 20050 | 20050 | 20000 | 457 |
| 533 | 20231218 | 102000 | 899662860 | 20000 | 20000 | 20050 | 20000 | 170 |
| 534 | 20231218 | 101900 | 896262360 | 20000 | 20000 | 20050 | 20000 | 167 |
| 535 | 20231218 | 101800 | 892920010 | 20000 | 20000 | 20050 | 20000 | 322 |
| 536 | 20231218 | 101700 | 886479960 | 20000 | 20000 | 20000 | 19990 | 1701 |
| 537 | 20231218 | 101600 | 852461060 | 20000 | 20000 | 20050 | 19990 | 2414 |
| 538 | 20231218 | 101500 | 804181250 | 20000 | 20050 | 20050 | 20000 | 240 |
| 539 | 20231218 | 101400 | 799380350 | 20000 | 20000 | 20050 | 20000 | 86 |
| 540 | 20231218 | 101300 | 797657950 | 20000 | 20000 | 20050 | 20000 | 248 |
| 541 | 20231218 | 101200 | 792697150 | 20050 | 20050 | 20050 | 20050 | 44 |
| 542 | 20231218 | 101100 | 791814950 | 20050 | 20000 | 20050 | 20000 | 2827 |
| 543 | 20231218 | 101000 | 735274600 | 20000 | 20050 | 20050 | 20000 | 126 |
| 544 | 20231218 | 100900 | 732748800 | 20000 | 20050 | 20050 | 20000 | 173 |
| 545 | 20231218 | 100800 | 729286550 | 20050 | 20000 | 20050 | 20000 | 384 |
| 546 | 20231218 | 100700 | 721601900 | 20000 | 20000 | 20050 | 20000 | 109 |
| 547 | 20231218 | 100600 | 719420100 | 20050 | 20000 | 20050 | 20000 | 808 |
| 548 | 20231218 | 100500 | 703229400 | 20050 | 20000 | 20050 | 20000 | 105 |
| 549 | 20231218 | 100400 | 701127800 | 20000 | 20050 | 20050 | 20000 | 442 |
| 550 | 20231218 | 100300 | 692283350 | 20050 | 20050 | 20050 | 20000 | 165 |
| 551 | 20231218 | 100200 | 688980350 | 20050 | 20050 | 20050 | 20000 | 248 |
| 552 | 20231218 | 100100 | 684015950 | 20050 | 20000 | 20050 | 20000 | 1039 |
| 553 | 20231218 | 100000 | 663231850 | 20000 | 20050 | 20050 | 20000 | 897 |
| 554 | 20231218 | 095900 | 645264550 | 20050 | 20050 | 20050 | 20000 | 456 |
| 555 | 20231218 | 095800 | 636139600 | 20000 | 20000 | 20050 | 20000 | 330 |
| 556 | 20231218 | 095700 | 629538850 | 20050 | 20000 | 20050 | 20000 | 341 |
| 557 | 20231218 | 095600 | 622716550 | 20000 | 20050 | 20050 | 20000 | 215 |
| 558 | 20231218 | 095500 | 618415600 | 20050 | 20000 | 20050 | 20000 | 75 |
| 559 | 20231218 | 095400 | 616914650 | 20000 | 20050 | 20050 | 20000 | 252 |
| 560 | 20231218 | 095300 | 611872050 | 20000 | 20000 | 20050 | 20000 | 208 |
| 561 | 20231218 | 095200 | 607711050 | 20000 | 20000 | 20050 | 20000 | 73 |
| 562 | 20231218 | 095100 | 606250550 | 20000 | 20000 | 20000 | 20000 | 320 |
| 563 | 20231218 | 095000 | 599850550 | 20050 | 20050 | 20050 | 20050 | 1 |
| 564 | 20231218 | 094900 | 599830500 | 20000 | 20050 | 20050 | 20000 | 7702 |
| 565 | 20231218 | 094800 | 445438650 | 20050 | 20050 | 20100 | 20050 | 268 |
| 566 | 20231218 | 094700 | 440062850 | 20050 | 20100 | 20100 | 20050 | 273 |
| 567 | 20231218 | 094600 | 434586200 | 20100 | 20050 | 20100 | 20050 | 124 |
| 568 | 20231218 | 094500 | 432098550 | 20100 | 20100 | 20100 | 20050 | 155 |
| 569 | 20231218 | 094400 | 428988100 | 20100 | 20100 | 20100 | 20050 | 203 |
| 570 | 20231218 | 094300 | 424915300 | 20050 | 20100 | 20100 | 20050 | 207 |
| 571 | 20231218 | 094200 | 420762900 | 20100 | 20050 | 20100 | 20050 | 161 |
| 572 | 20231218 | 094100 | 417530750 | 20050 | 20100 | 20100 | 20050 | 254 |
| 573 | 20231218 | 094000 | 412434050 | 20050 | 20050 | 20100 | 20050 | 288 |
| 574 | 20231218 | 093900 | 406652350 | 20050 | 20100 | 20100 | 20050 | 104 |
| 575 | 20231218 | 093800 | 404564500 | 20100 | 20050 | 20100 | 20050 | 215 |
| 576 | 20231218 | 093700 | 400251350 | 20100 | 20100 | 20100 | 20100 | 34 |
| 577 | 20231218 | 093600 | 399567950 | 20100 | 20100 | 20100 | 20050 | 252 |
| 578 | 20231218 | 093500 | 394511050 | 20100 | 20150 | 20150 | 20100 | 128 |
| 579 | 20231218 | 093400 | 391938000 | 20150 | 20100 | 20150 | 20100 | 899 |
| 580 | 20231218 | 093300 | 373868050 | 20100 | 20150 | 20150 | 20100 | 200 |
| 581 | 20231218 | 093200 | 369843400 | 20150 | 20150 | 20150 | 20100 | 179 |
| 582 | 20231218 | 093100 | 366244000 | 20150 | 20100 | 20150 | 20100 | 172 |
| 583 | 20231218 | 093000 | 362784000 | 20100 | 20150 | 20150 | 20100 | 170 |
| 584 | 20231218 | 092900 | 359363950 | 20150 | 20100 | 20150 | 20100 | 125 |
| 585 | 20231218 | 092800 | 356847650 | 20100 | 20150 | 20150 | 20100 | 124 |
| 586 | 20231218 | 092700 | 354354900 | 20100 | 20150 | 20150 | 20100 | 59 |
| 587 | 20231218 | 092600 | 353168700 | 20100 | 20100 | 20150 | 20050 | 564 |
| 588 | 20231218 | 092500 | 341835550 | 20100 | 20050 | 20100 | 20050 | 143 |
| 589 | 20231218 | 092400 | 338966250 | 20100 | 20050 | 20100 | 20050 | 742 |
| 590 | 20231218 | 092300 | 324052750 | 20050 | 20100 | 20100 | 20050 | 180 |
| 591 | 20231218 | 092200 | 320440550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 592 | 20231218 | 092100 | 320440550 | 20100 | 20050 | 20100 | 20050 | 3289 |
| 593 | 20231218 | 092000 | 254340700 | 20100 | 20100 | 20100 | 20100 | 55 |
| 594 | 20231218 | 091900 | 253235200 | 20050 | 20100 | 20100 | 20050 | 167 |
| 595 | 20231218 | 091800 | 249883600 | 20050 | 20050 | 20100 | 20050 | 1051 |
| 596 | 20231218 | 091700 | 228761850 | 20050 | 20100 | 20100 | 20050 | 155 |
| 597 | 20231218 | 091600 | 225653850 | 20100 | 20100 | 20100 | 20050 | 204 |
| 598 | 20231218 | 091500 | 221559250 | 20100 | 20100 | 20100 | 20050 | 806 |
| 599 | 20231218 | 091400 | 205376200 | 20050 | 20050 | 20100 | 20050 | 671 |
| 600 | 20231218 | 091300 | 191897500 | 20050 | 20100 | 20100 | 20050 | 162 |
| 601 | 20231218 | 091200 | 188643850 | 20050 | 20100 | 20100 | 20050 | 235 |
| 602 | 20231218 | 091100 | 183925850 | 20100 | 20100 | 20100 | 20050 | 583 |
| 603 | 20231218 | 091000 | 172210850 | 20100 | 20100 | 20100 | 20050 | 149 |
| 604 | 20231218 | 090900 | 169220950 | 20100 | 20050 | 20100 | 20050 | 183 |
| 605 | 20231218 | 090800 | 165546500 | 20050 | 20050 | 20050 | 20050 | 132 |
| 606 | 20231218 | 090700 | 162899900 | 20050 | 20100 | 20100 | 20050 | 471 |
| 607 | 20231218 | 090600 | 153451250 | 20050 | 20100 | 20100 | 20050 | 3071 |
| 608 | 20231218 | 090500 | 91737750 | 20100 | 20100 | 20100 | 20100 | 101 |
| 609 | 20231218 | 090400 | 89707650 | 20100 | 20100 | 20100 | 20100 | 1050 |
| 610 | 20231218 | 090300 | 68602650 | 20150 | 20150 | 20150 | 20150 | 10 |
| 611 | 20231218 | 090200 | 68401150 | 20100 | 20100 | 20100 | 20100 | 1 |
| 612 | 20231218 | 090100 | 68381050 | 20150 | 20150 | 20200 | 20150 | 505 |
| 613 | 20231218 | 090000 | 58205250 | 20150 | 20100 | 20150 | 20100 | 2894 |