32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 3 | 20231219 | 191000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20231219 | 190900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20231219 | 190800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20231219 | 190700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20231219 | 190600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20231219 | 190500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20231219 | 190400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20231219 | 190300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20231219 | 190200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20231219 | 190100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20231219 | 190000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20231219 | 185900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20231219 | 185800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20231219 | 185700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20231219 | 185600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20231219 | 185500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20231219 | 185400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20231219 | 185300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20231219 | 185200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20231219 | 185100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20231219 | 185000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20231219 | 184900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20231219 | 184800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20231219 | 184700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20231219 | 184600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20231219 | 184500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20231219 | 184400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20231219 | 184300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20231219 | 184200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20231219 | 184100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 33 | 20231219 | 184000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20231219 | 183900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20231219 | 183800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20231219 | 183700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20231219 | 183600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20231219 | 183500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20231219 | 183400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20231219 | 183300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20231219 | 183200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20231219 | 183100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20231219 | 183000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20231219 | 182900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20231219 | 182800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20231219 | 182700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20231219 | 182600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20231219 | 182500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20231219 | 182400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20231219 | 182300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20231219 | 182200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20231219 | 182100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20231219 | 182000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20231219 | 181900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20231219 | 181800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20231219 | 181700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20231219 | 181600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20231219 | 181500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20231219 | 181400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20231219 | 181300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20231219 | 181200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20231219 | 181100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 63 | 20231219 | 181000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20231219 | 180900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20231219 | 180800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20231219 | 180700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20231219 | 180600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20231219 | 180500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20231219 | 180400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20231219 | 180300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20231219 | 180200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20231219 | 180100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20231219 | 180000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20231219 | 175900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20231219 | 175800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20231219 | 175700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20231219 | 175600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20231219 | 175500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20231219 | 175400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20231219 | 175300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20231219 | 175200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20231219 | 175100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20231219 | 175000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20231219 | 174900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20231219 | 174800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20231219 | 174700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20231219 | 174600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20231219 | 174500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20231219 | 174400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20231219 | 174300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20231219 | 174200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20231219 | 174100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 93 | 20231219 | 174000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20231219 | 173900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20231219 | 173800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20231219 | 173700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20231219 | 173600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20231219 | 173500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20231219 | 173400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20231219 | 173300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20231219 | 173200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20231219 | 173100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20231219 | 173000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20231219 | 172900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20231219 | 172800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20231219 | 172700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20231219 | 172600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20231219 | 172500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20231219 | 172400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20231219 | 172300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20231219 | 172200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20231219 | 172100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20231219 | 172000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20231219 | 171900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20231219 | 171800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20231219 | 171700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20231219 | 171600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20231219 | 171500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20231219 | 171400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20231219 | 171300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20231219 | 171200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20231219 | 171100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 123 | 20231219 | 171000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20231219 | 170900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20231219 | 170800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20231219 | 170700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20231219 | 170600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20231219 | 170500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20231219 | 170400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20231219 | 170300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20231219 | 170200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20231219 | 170100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20231219 | 170000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20231219 | 165900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20231219 | 165800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20231219 | 165700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20231219 | 165600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20231219 | 165500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20231219 | 165400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20231219 | 165300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20231219 | 165200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20231219 | 165100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20231219 | 165000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20231219 | 164900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20231219 | 164800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20231219 | 164700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20231219 | 164600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20231219 | 164500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20231219 | 164400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20231219 | 164300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20231219 | 164200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20231219 | 164100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 153 | 20231219 | 164000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20231219 | 163900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20231219 | 163800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20231219 | 163700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20231219 | 163600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20231219 | 163500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20231219 | 163400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20231219 | 163300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20231219 | 163200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20231219 | 163100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20231219 | 163000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20231219 | 162900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20231219 | 162800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20231219 | 162700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20231219 | 162600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20231219 | 162500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20231219 | 162400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20231219 | 162300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20231219 | 162200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20231219 | 162100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20231219 | 162000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20231219 | 161900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20231219 | 161800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20231219 | 161700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20231219 | 161600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20231219 | 161500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20231219 | 161400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20231219 | 161300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20231219 | 161200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20231219 | 161100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 183 | 20231219 | 161000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20231219 | 160900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20231219 | 160800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20231219 | 160700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20231219 | 160600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20231219 | 160500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20231219 | 160400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20231219 | 160300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20231219 | 160200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20231219 | 160100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20231219 | 160000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20231219 | 155900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20231219 | 155800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20231219 | 155700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20231219 | 155600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20231219 | 155500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20231219 | 155400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20231219 | 155300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20231219 | 155200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20231219 | 155100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20231219 | 155000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20231219 | 154900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20231219 | 154800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20231219 | 154700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20231219 | 154600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20231219 | 154500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20231219 | 154400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20231219 | 154300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20231219 | 154200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20231219 | 154100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 213 | 20231219 | 154000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20231219 | 153900 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20231219 | 153800 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20231219 | 153700 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20231219 | 153600 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20231219 | 153500 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20231219 | 153400 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20231219 | 153300 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20231219 | 153200 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20231219 | 153100 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20231219 | 153000 | 6337275050 | 19870 | 19870 | 19870 | 19870 | 21043 |
| 224 | 20231219 | 152900 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20231219 | 152800 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20231219 | 152700 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20231219 | 152600 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20231219 | 152500 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20231219 | 152400 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20231219 | 152300 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20231219 | 152200 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20231219 | 152100 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20231219 | 152000 | 5919150640 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20231219 | 151900 | 5919150640 | 19910 | 19910 | 19920 | 19910 | 511 |
| 235 | 20231219 | 151800 | 5908974920 | 19920 | 19910 | 19920 | 19910 | 350 |
| 236 | 20231219 | 151700 | 5902004920 | 19910 | 19910 | 19920 | 19900 | 437 |
| 237 | 20231219 | 151600 | 5893307720 | 19900 | 19900 | 19910 | 19900 | 482 |
| 238 | 20231219 | 151500 | 5883713050 | 19910 | 19890 | 19910 | 19890 | 1743 |
| 239 | 20231219 | 151400 | 5849032290 | 19900 | 19890 | 19900 | 19890 | 791 |
| 240 | 20231219 | 151300 | 5833296340 | 19900 | 19890 | 19900 | 19880 | 1055 |
| 241 | 20231219 | 151200 | 5812315060 | 19890 | 19890 | 19890 | 19880 | 1572 |
| 242 | 20231219 | 151100 | 5781050600 | 19880 | 19880 | 19890 | 19880 | 563 |
| 243 | 20231219 | 151000 | 5769855920 | 19880 | 19880 | 19890 | 19880 | 592 |
| 244 | 20231219 | 150900 | 5758085880 | 19890 | 19880 | 19890 | 19880 | 415 |
| 245 | 20231219 | 150800 | 5749834040 | 19890 | 19890 | 19890 | 19880 | 296 |
| 246 | 20231219 | 150700 | 5743949320 | 19890 | 19900 | 19900 | 19880 | 320 |
| 247 | 20231219 | 150600 | 5737586850 | 19890 | 19890 | 19890 | 19880 | 1616 |
| 248 | 20231219 | 150500 | 5705452030 | 19890 | 19880 | 19890 | 19880 | 388 |
| 249 | 20231219 | 150400 | 5697737400 | 19880 | 19900 | 19900 | 19880 | 538 |
| 250 | 20231219 | 150300 | 5687038010 | 19890 | 19890 | 19900 | 19890 | 781 |
| 251 | 20231219 | 150200 | 5671502540 | 19890 | 19870 | 19890 | 19870 | 956 |
| 252 | 20231219 | 150100 | 5652496340 | 19880 | 19880 | 19880 | 19870 | 868 |
| 253 | 20231219 | 150000 | 5635244150 | 19870 | 19870 | 19880 | 19870 | 1263 |
| 254 | 20231219 | 145900 | 5610141210 | 19870 | 19890 | 19890 | 19870 | 5928 |
| 255 | 20231219 | 145800 | 5492288390 | 19890 | 19890 | 19900 | 19890 | 448 |
| 256 | 20231219 | 145700 | 5483377110 | 19890 | 19890 | 19900 | 19890 | 480 |
| 257 | 20231219 | 145600 | 5473828640 | 19890 | 19890 | 19900 | 19890 | 819 |
| 258 | 20231219 | 145500 | 5457537120 | 19890 | 19890 | 19900 | 19890 | 417 |
| 259 | 20231219 | 145400 | 5449242090 | 19890 | 19890 | 19900 | 19890 | 338 |
| 260 | 20231219 | 145300 | 5442518580 | 19890 | 19900 | 19900 | 19890 | 880 |
| 261 | 20231219 | 145200 | 5425011350 | 19900 | 19910 | 19910 | 19890 | 623 |
| 262 | 20231219 | 145100 | 5412613210 | 19900 | 19900 | 19910 | 19900 | 427 |
| 263 | 20231219 | 145000 | 5404114830 | 19910 | 19890 | 19910 | 19880 | 497 |
| 264 | 20231219 | 144900 | 5394224590 | 19900 | 19880 | 19900 | 19880 | 1050 |
| 265 | 20231219 | 144800 | 5373344490 | 19880 | 19890 | 19900 | 19880 | 389 |
| 266 | 20231219 | 144700 | 5365607310 | 19890 | 19890 | 19890 | 19880 | 539 |
| 267 | 20231219 | 144600 | 5354889020 | 19890 | 19890 | 19900 | 19880 | 620 |
| 268 | 20231219 | 144500 | 5342556090 | 19900 | 19880 | 19900 | 19880 | 696 |
| 269 | 20231219 | 144400 | 5328714780 | 19880 | 19890 | 19890 | 19880 | 573 |
| 270 | 20231219 | 144300 | 5317320040 | 19890 | 19890 | 19900 | 19880 | 485 |
| 271 | 20231219 | 144200 | 5307672740 | 19880 | 19890 | 19890 | 19880 | 925 |
| 272 | 20231219 | 144100 | 5289278870 | 19890 | 19890 | 19900 | 19890 | 430 |
| 273 | 20231219 | 144000 | 5280725580 | 19900 | 19890 | 19900 | 19880 | 835 |
| 274 | 20231219 | 143900 | 5264118090 | 19890 | 19900 | 19900 | 19890 | 884 |
| 275 | 20231219 | 143800 | 5246535230 | 19890 | 19870 | 19910 | 19870 | 661 |
| 276 | 20231219 | 143700 | 5233384970 | 19880 | 19880 | 19900 | 19870 | 851 |
| 277 | 20231219 | 143600 | 5216470450 | 19890 | 19890 | 19900 | 19870 | 1006 |
| 278 | 20231219 | 143500 | 5196470850 | 19880 | 19890 | 19890 | 19870 | 1007 |
| 279 | 20231219 | 143400 | 5176448840 | 19890 | 19880 | 19890 | 19870 | 714 |
| 280 | 20231219 | 143300 | 5162255410 | 19880 | 19880 | 19880 | 19870 | 603 |
| 281 | 20231219 | 143200 | 5150270190 | 19880 | 19890 | 19900 | 19870 | 10650 |
| 282 | 20231219 | 143100 | 4938558270 | 19890 | 19910 | 19910 | 19890 | 602 |
| 283 | 20231219 | 143000 | 4926583040 | 19910 | 19900 | 19910 | 19890 | 1094 |
| 284 | 20231219 | 142900 | 4904817270 | 19900 | 19890 | 19900 | 19890 | 574 |
| 285 | 20231219 | 142800 | 4893398280 | 19900 | 19900 | 19910 | 19890 | 866 |
| 286 | 20231219 | 142700 | 4876165290 | 19900 | 19910 | 19920 | 19900 | 827 |
| 287 | 20231219 | 142600 | 4859702580 | 19900 | 19910 | 19920 | 19900 | 694 |
| 288 | 20231219 | 142500 | 4845887640 | 19900 | 19890 | 19900 | 19890 | 1273 |
| 289 | 20231219 | 142400 | 4820562180 | 19900 | 19900 | 19910 | 19890 | 927 |
| 290 | 20231219 | 142300 | 4802120010 | 19900 | 19910 | 19920 | 19900 | 776 |
| 291 | 20231219 | 142200 | 4786672360 | 19920 | 19910 | 19920 | 19910 | 604 |
| 292 | 20231219 | 142100 | 4774645700 | 19910 | 19910 | 19920 | 19910 | 1262 |
| 293 | 20231219 | 142000 | 4749515900 | 19910 | 19910 | 19920 | 19890 | 6467 |
| 294 | 20231219 | 141900 | 4620808620 | 19910 | 19910 | 19920 | 19910 | 506 |
| 295 | 20231219 | 141800 | 4610733430 | 19910 | 19910 | 19920 | 19910 | 599 |
| 296 | 20231219 | 141700 | 4598806060 | 19910 | 19900 | 19910 | 19900 | 754 |
| 297 | 20231219 | 141600 | 4583795940 | 19910 | 19910 | 19910 | 19900 | 991 |
| 298 | 20231219 | 141500 | 4564067390 | 19910 | 19900 | 19920 | 19900 | 644 |
| 299 | 20231219 | 141400 | 4551246910 | 19900 | 19910 | 19920 | 19900 | 1105 |
| 300 | 20231219 | 141300 | 4529246550 | 19920 | 19900 | 19920 | 19900 | 871 |
| 301 | 20231219 | 141200 | 4511899770 | 19900 | 19900 | 19920 | 19900 | 559 |
| 302 | 20231219 | 141100 | 4500771000 | 19910 | 19920 | 19930 | 19900 | 11280 |
| 303 | 20231219 | 141000 | 4276156340 | 19930 | 19940 | 19950 | 19930 | 10736 |
| 304 | 20231219 | 140900 | 4062166370 | 19940 | 19940 | 19950 | 19940 | 619 |
| 305 | 20231219 | 140800 | 4049821980 | 19950 | 19940 | 19950 | 19940 | 358 |
| 306 | 20231219 | 140700 | 4042682400 | 19950 | 19940 | 19950 | 19940 | 584 |
| 307 | 20231219 | 140600 | 4031036630 | 19940 | 19940 | 19950 | 19940 | 558 |
| 308 | 20231219 | 140500 | 4019907370 | 19950 | 19950 | 19950 | 19940 | 483 |
| 309 | 20231219 | 140400 | 4010273570 | 19940 | 19950 | 19950 | 19940 | 623 |
| 310 | 20231219 | 140300 | 3997848770 | 19940 | 19940 | 19950 | 19940 | 584 |
| 311 | 20231219 | 140200 | 3986202820 | 19940 | 19950 | 19950 | 19940 | 582 |
| 312 | 20231219 | 140100 | 3974595420 | 19940 | 19960 | 19960 | 19940 | 643 |
| 313 | 20231219 | 140000 | 3961770690 | 19950 | 19940 | 19950 | 19940 | 1952 |
| 314 | 20231219 | 135900 | 3922833120 | 19940 | 19940 | 19950 | 19940 | 461 |
| 315 | 20231219 | 135800 | 3913640720 | 19940 | 19960 | 19960 | 19940 | 1679 |
| 316 | 20231219 | 135700 | 3880142650 | 19960 | 19950 | 19970 | 19950 | 566 |
| 317 | 20231219 | 135600 | 3868846350 | 19960 | 19950 | 19960 | 19950 | 798 |
| 318 | 20231219 | 135500 | 3852923530 | 19950 | 19950 | 19960 | 19940 | 758 |
| 319 | 20231219 | 135400 | 3837801880 | 19950 | 19950 | 19960 | 19940 | 915 |
| 320 | 20231219 | 135300 | 3819547550 | 19950 | 19950 | 19950 | 19940 | 834 |
| 321 | 20231219 | 135200 | 3802912710 | 19950 | 19940 | 19960 | 19940 | 823 |
| 322 | 20231219 | 135100 | 3786492450 | 19950 | 19930 | 19950 | 19930 | 1275 |
| 323 | 20231219 | 135000 | 3761072900 | 19940 | 19940 | 19950 | 19930 | 2984 |
| 324 | 20231219 | 134900 | 3701571460 | 19940 | 19950 | 19950 | 19940 | 508 |
| 325 | 20231219 | 134800 | 3691440820 | 19940 | 19940 | 19950 | 19940 | 738 |
| 326 | 20231219 | 134700 | 3676723770 | 19940 | 19950 | 19950 | 19940 | 791 |
| 327 | 20231219 | 134600 | 3660945350 | 19960 | 19950 | 19960 | 19950 | 744 |
| 328 | 20231219 | 134500 | 3646100340 | 19950 | 19950 | 19960 | 19950 | 1480 |
| 329 | 20231219 | 134400 | 3616573730 | 19960 | 19950 | 19960 | 19950 | 572 |
| 330 | 20231219 | 134300 | 3605160310 | 19950 | 19960 | 19960 | 19950 | 480 |
| 331 | 20231219 | 134200 | 3595582510 | 19950 | 19950 | 19960 | 19950 | 755 |
| 332 | 20231219 | 134100 | 3580519130 | 19950 | 19950 | 19960 | 19940 | 1014 |
| 333 | 20231219 | 134000 | 3560292180 | 19940 | 19950 | 19960 | 19940 | 510 |
| 334 | 20231219 | 133900 | 3550120290 | 19940 | 19940 | 19950 | 19940 | 811 |
| 335 | 20231219 | 133800 | 3533947650 | 19940 | 19960 | 19960 | 19940 | 415 |
| 336 | 20231219 | 133700 | 3525670690 | 19950 | 19940 | 19950 | 19940 | 721 |
| 337 | 20231219 | 133600 | 3511290750 | 19950 | 19950 | 19950 | 19940 | 391 |
| 338 | 20231219 | 133500 | 3503492740 | 19940 | 19940 | 19950 | 19940 | 650 |
| 339 | 20231219 | 133400 | 3490526020 | 19950 | 19950 | 19960 | 19940 | 1492 |
| 340 | 20231219 | 133300 | 3460764520 | 19950 | 19950 | 19960 | 19950 | 908 |
| 341 | 20231219 | 133200 | 3442644020 | 19960 | 19950 | 19960 | 19950 | 554 |
| 342 | 20231219 | 133100 | 3431590870 | 19950 | 19950 | 19960 | 19950 | 489 |
| 343 | 20231219 | 133000 | 3421834550 | 19960 | 19960 | 19960 | 19950 | 660 |
| 344 | 20231219 | 132900 | 3408665110 | 19950 | 19950 | 19960 | 19950 | 437 |
| 345 | 20231219 | 132800 | 3399945700 | 19950 | 19950 | 19960 | 19950 | 835 |
| 346 | 20231219 | 132700 | 3383284810 | 19960 | 19960 | 19960 | 19950 | 427 |
| 347 | 20231219 | 132600 | 3374764390 | 19950 | 19950 | 19960 | 19950 | 498 |
| 348 | 20231219 | 132500 | 3364828570 | 19950 | 19950 | 19960 | 19950 | 765 |
| 349 | 20231219 | 132400 | 3349565080 | 19950 | 19950 | 19960 | 19950 | 269 |
| 350 | 20231219 | 132300 | 3344197990 | 19950 | 19950 | 19960 | 19950 | 750 |
| 351 | 20231219 | 132200 | 3329232870 | 19950 | 19950 | 19960 | 19950 | 323 |
| 352 | 20231219 | 132100 | 3322788520 | 19940 | 19940 | 19970 | 19940 | 575 |
| 353 | 20231219 | 132000 | 3311318690 | 19940 | 19960 | 19960 | 19940 | 936 |
| 354 | 20231219 | 131900 | 3292648350 | 19950 | 19940 | 19960 | 19940 | 609 |
| 355 | 20231219 | 131800 | 3280498800 | 19940 | 19940 | 19950 | 19940 | 904 |
| 356 | 20231219 | 131700 | 3262470510 | 19940 | 19950 | 19960 | 19940 | 238 |
| 357 | 20231219 | 131600 | 3257722660 | 19950 | 19950 | 19960 | 19940 | 1245 |
| 358 | 20231219 | 131500 | 3232884380 | 19950 | 19940 | 19950 | 19940 | 482 |
| 359 | 20231219 | 131400 | 3223273130 | 19950 | 19940 | 19950 | 19940 | 633 |
| 360 | 20231219 | 131300 | 3210648770 | 19950 | 19940 | 19950 | 19940 | 695 |
| 361 | 20231219 | 131200 | 3196786700 | 19940 | 19940 | 19950 | 19940 | 679 |
| 362 | 20231219 | 131100 | 3183245050 | 19950 | 19950 | 19950 | 19940 | 586 |
| 363 | 20231219 | 131000 | 3171557820 | 19950 | 19940 | 19950 | 19940 | 679 |
| 364 | 20231219 | 130900 | 3158014900 | 19940 | 19950 | 19950 | 19940 | 561 |
| 365 | 20231219 | 130800 | 3146826450 | 19950 | 19940 | 19950 | 19940 | 435 |
| 366 | 20231219 | 130700 | 3138149540 | 19940 | 19950 | 19950 | 19940 | 812 |
| 367 | 20231219 | 130600 | 3121951650 | 19950 | 19950 | 19960 | 19940 | 519 |
| 368 | 20231219 | 130500 | 3111597640 | 19950 | 19940 | 19960 | 19940 | 586 |
| 369 | 20231219 | 130400 | 3099906350 | 19950 | 19950 | 19950 | 19940 | 885 |
| 370 | 20231219 | 130300 | 3082252580 | 19950 | 19950 | 19960 | 19950 | 506 |
| 371 | 20231219 | 130200 | 3072155760 | 19950 | 19940 | 19960 | 19940 | 466 |
| 372 | 20231219 | 130100 | 3062860600 | 19950 | 19950 | 19950 | 19940 | 1097 |
| 373 | 20231219 | 130000 | 3040978890 | 19950 | 19950 | 19960 | 19940 | 916 |
| 374 | 20231219 | 125900 | 3022705910 | 19950 | 19950 | 19960 | 19950 | 3811 |
| 375 | 20231219 | 125800 | 2946675450 | 19950 | 19950 | 19960 | 19950 | 653 |
| 376 | 20231219 | 125700 | 2933647710 | 19960 | 19950 | 19960 | 19950 | 784 |
| 377 | 20231219 | 125600 | 2918001890 | 19960 | 19960 | 19960 | 19950 | 366 |
| 378 | 20231219 | 125500 | 2910698300 | 19960 | 19950 | 19960 | 19950 | 618 |
| 379 | 20231219 | 125400 | 2898364700 | 19950 | 19950 | 19960 | 19950 | 586 |
| 380 | 20231219 | 125300 | 2886672580 | 19950 | 19950 | 19970 | 19950 | 636 |
| 381 | 20231219 | 125200 | 2873979200 | 19950 | 19960 | 19960 | 19950 | 481 |
| 382 | 20231219 | 125100 | 2864381600 | 19960 | 19950 | 19960 | 19950 | 341 |
| 383 | 20231219 | 125000 | 2857577950 | 19950 | 19960 | 19960 | 19950 | 3120 |
| 384 | 20231219 | 124900 | 2795329590 | 19960 | 19960 | 19970 | 19950 | 594 |
| 385 | 20231219 | 124800 | 2783474410 | 19960 | 19960 | 19970 | 19950 | 409 |
| 386 | 20231219 | 124700 | 2775311400 | 19950 | 19960 | 19970 | 19950 | 631 |
| 387 | 20231219 | 124600 | 2762716960 | 19950 | 19950 | 19960 | 19950 | 626 |
| 388 | 20231219 | 124500 | 2750227780 | 19950 | 19950 | 19970 | 19950 | 948 |
| 389 | 20231219 | 124400 | 2731305010 | 19950 | 19960 | 19970 | 19950 | 568 |
| 390 | 20231219 | 124300 | 2719968390 | 19960 | 19960 | 19970 | 19950 | 674 |
| 391 | 20231219 | 124200 | 2706517270 | 19960 | 19960 | 19970 | 19960 | 545 |
| 392 | 20231219 | 124100 | 2695639060 | 19960 | 19960 | 19970 | 19960 | 572 |
| 393 | 20231219 | 124000 | 2684221850 | 19960 | 19960 | 19970 | 19960 | 485 |
| 394 | 20231219 | 123900 | 2674539760 | 19960 | 19960 | 19970 | 19960 | 625 |
| 395 | 20231219 | 123800 | 2662064470 | 19960 | 19960 | 19970 | 19960 | 489 |
| 396 | 20231219 | 123700 | 2652302400 | 19960 | 19960 | 19970 | 19960 | 623 |
| 397 | 20231219 | 123600 | 2639866120 | 19960 | 19960 | 19970 | 19960 | 499 |
| 398 | 20231219 | 123500 | 2629905560 | 19970 | 19960 | 19970 | 19960 | 329 |
| 399 | 20231219 | 123400 | 2623337710 | 19960 | 19970 | 19970 | 19960 | 1035 |
| 400 | 20231219 | 123300 | 2602675220 | 19960 | 19960 | 19970 | 19950 | 412 |
| 401 | 20231219 | 123200 | 2594450900 | 19950 | 19970 | 19970 | 19950 | 4011 |
| 402 | 20231219 | 123100 | 2514391420 | 19960 | 19970 | 19970 | 19960 | 536 |
| 403 | 20231219 | 123000 | 2503691760 | 19960 | 19960 | 19970 | 19960 | 803 |
| 404 | 20231219 | 122900 | 2487662640 | 19960 | 19960 | 19980 | 19960 | 1026 |
| 405 | 20231219 | 122800 | 2467175950 | 19960 | 19970 | 19970 | 19960 | 267 |
| 406 | 20231219 | 122700 | 2461845990 | 19970 | 19960 | 19970 | 19960 | 540 |
| 407 | 20231219 | 122600 | 2451066180 | 19960 | 19960 | 19970 | 19960 | 469 |
| 408 | 20231219 | 122500 | 2441704150 | 19960 | 19960 | 19970 | 19960 | 669 |
| 409 | 20231219 | 122400 | 2428349640 | 19960 | 19960 | 19980 | 19960 | 346 |
| 410 | 20231219 | 122300 | 2421440120 | 19960 | 19970 | 19980 | 19960 | 598 |
| 411 | 20231219 | 122200 | 2409497830 | 19960 | 19970 | 19980 | 19960 | 718 |
| 412 | 20231219 | 122100 | 2395164190 | 19970 | 19980 | 19980 | 19970 | 396 |
| 413 | 20231219 | 122000 | 2387254380 | 19980 | 19970 | 19980 | 19970 | 1234 |
| 414 | 20231219 | 121900 | 2362610060 | 19970 | 19970 | 19980 | 19970 | 1474 |
| 415 | 20231219 | 121800 | 2333164880 | 19960 | 19960 | 19970 | 19960 | 748 |
| 416 | 20231219 | 121700 | 2318234480 | 19970 | 19960 | 19970 | 19960 | 487 |
| 417 | 20231219 | 121600 | 2308510430 | 19960 | 19960 | 19970 | 19960 | 684 |
| 418 | 20231219 | 121500 | 2294854410 | 19960 | 19970 | 19970 | 19960 | 580 |
| 419 | 20231219 | 121400 | 2283275470 | 19980 | 19960 | 19980 | 19960 | 600 |
| 420 | 20231219 | 121300 | 2271295220 | 19960 | 19960 | 19960 | 19960 | 551 |
| 421 | 20231219 | 121200 | 2260297260 | 19970 | 19960 | 19970 | 19960 | 466 |
| 422 | 20231219 | 121100 | 2250995130 | 19960 | 19980 | 19980 | 19960 | 1108 |
| 423 | 20231219 | 121000 | 2228868470 | 19990 | 19960 | 19990 | 19960 | 1162 |
| 424 | 20231219 | 120900 | 2205667310 | 19960 | 19960 | 19970 | 19960 | 454 |
| 425 | 20231219 | 120800 | 2196604460 | 19960 | 19960 | 19970 | 19960 | 359 |
| 426 | 20231219 | 120700 | 2189438750 | 19960 | 19960 | 19970 | 19960 | 761 |
| 427 | 20231219 | 120600 | 2174247020 | 19970 | 19970 | 19980 | 19960 | 1635 |
| 428 | 20231219 | 120500 | 2141595850 | 19980 | 19970 | 19980 | 19970 | 306 |
| 429 | 20231219 | 120400 | 2135483970 | 19970 | 19970 | 19980 | 19970 | 1037 |
| 430 | 20231219 | 120300 | 2114770030 | 19970 | 19970 | 19980 | 19970 | 414 |
| 431 | 20231219 | 120200 | 2106500270 | 19980 | 19970 | 19980 | 19970 | 416 |
| 432 | 20231219 | 120100 | 2098192190 | 19970 | 19970 | 19980 | 19970 | 702 |
| 433 | 20231219 | 120000 | 2084173190 | 19970 | 19980 | 19980 | 19970 | 537 |
| 434 | 20231219 | 115900 | 2073446340 | 19970 | 19970 | 19980 | 19970 | 661 |
| 435 | 20231219 | 115800 | 2060243990 | 19980 | 19970 | 19980 | 19970 | 431 |
| 436 | 20231219 | 115700 | 2051636330 | 19970 | 19970 | 19980 | 19970 | 693 |
| 437 | 20231219 | 115600 | 2037795380 | 19980 | 19970 | 19980 | 19970 | 577 |
| 438 | 20231219 | 115500 | 2026271020 | 19970 | 19970 | 19980 | 19970 | 314 |
| 439 | 20231219 | 115400 | 2020000380 | 19970 | 19970 | 19980 | 19970 | 663 |
| 440 | 20231219 | 115300 | 2006758930 | 19970 | 19970 | 19980 | 19970 | 612 |
| 441 | 20231219 | 115200 | 1994536420 | 19970 | 19970 | 19980 | 19970 | 473 |
| 442 | 20231219 | 115100 | 1985090180 | 19970 | 19970 | 19980 | 19970 | 458 |
| 443 | 20231219 | 115000 | 1975942750 | 19970 | 19970 | 19980 | 19970 | 961 |
| 444 | 20231219 | 114900 | 1956749110 | 19980 | 19980 | 19980 | 19970 | 571 |
| 445 | 20231219 | 114800 | 1945343400 | 19970 | 19980 | 19980 | 19970 | 584 |
| 446 | 20231219 | 114700 | 1933679380 | 19980 | 19970 | 19980 | 19970 | 794 |
| 447 | 20231219 | 114600 | 1917820480 | 19970 | 19970 | 19980 | 19970 | 343 |
| 448 | 20231219 | 114500 | 1910970170 | 19970 | 19970 | 19980 | 19970 | 564 |
| 449 | 20231219 | 114400 | 1899706870 | 19970 | 19970 | 19980 | 19970 | 386 |
| 450 | 20231219 | 114300 | 1891995280 | 19980 | 19990 | 19990 | 19970 | 701 |
| 451 | 20231219 | 114200 | 1877991960 | 19990 | 19980 | 19990 | 19980 | 628 |
| 452 | 20231219 | 114100 | 1865444460 | 19980 | 19980 | 19990 | 19980 | 352 |
| 453 | 20231219 | 114000 | 1858410900 | 19980 | 19980 | 19990 | 19980 | 1300 |
| 454 | 20231219 | 113900 | 1832434800 | 19980 | 19980 | 19990 | 19980 | 448 |
| 455 | 20231219 | 113800 | 1823483040 | 19980 | 19980 | 19990 | 19980 | 566 |
| 456 | 20231219 | 113700 | 1812173310 | 19990 | 19980 | 19990 | 19980 | 844 |
| 457 | 20231219 | 113600 | 1795308150 | 19980 | 19980 | 19990 | 19980 | 622 |
| 458 | 20231219 | 113500 | 1782880030 | 19980 | 19970 | 19990 | 19970 | 563 |
| 459 | 20231219 | 113400 | 1771633140 | 19980 | 19980 | 19980 | 19970 | 2222 |
| 460 | 20231219 | 113300 | 1727239180 | 19980 | 19980 | 19990 | 19980 | 687 |
| 461 | 20231219 | 113200 | 1713512910 | 19980 | 19980 | 19990 | 19980 | 428 |
| 462 | 20231219 | 113100 | 1704960810 | 19980 | 19980 | 19990 | 19970 | 618 |
| 463 | 20231219 | 113000 | 1692614230 | 19980 | 19970 | 19980 | 19970 | 852 |
| 464 | 20231219 | 112900 | 1675594000 | 19970 | 19970 | 19980 | 19970 | 920 |
| 465 | 20231219 | 112800 | 1657220700 | 19970 | 19970 | 19970 | 19970 | 347 |
| 466 | 20231219 | 112700 | 1650291110 | 19970 | 19980 | 19980 | 19970 | 540 |
| 467 | 20231219 | 112600 | 1639505700 | 19980 | 19980 | 19980 | 19970 | 737 |
| 468 | 20231219 | 112500 | 1624787730 | 19970 | 19970 | 19980 | 19970 | 1175 |
| 469 | 20231219 | 112400 | 1601322890 | 19970 | 19970 | 19980 | 19970 | 967 |
| 470 | 20231219 | 112300 | 1582010390 | 19980 | 19970 | 19980 | 19970 | 698 |
| 471 | 20231219 | 112200 | 1568069560 | 19970 | 19970 | 19980 | 19970 | 683 |
| 472 | 20231219 | 112100 | 1554428960 | 19970 | 19970 | 19980 | 19970 | 709 |
| 473 | 20231219 | 112000 | 1540269020 | 19970 | 19970 | 19980 | 19970 | 524 |
| 474 | 20231219 | 111900 | 1529803780 | 19970 | 19970 | 19980 | 19970 | 482 |
| 475 | 20231219 | 111800 | 1520178170 | 19970 | 19970 | 19980 | 19970 | 663 |
| 476 | 20231219 | 111700 | 1506936550 | 19970 | 19970 | 19980 | 19970 | 713 |
| 477 | 20231219 | 111600 | 1492694420 | 19970 | 19970 | 19980 | 19970 | 236 |
| 478 | 20231219 | 111500 | 1487981410 | 19980 | 19980 | 19990 | 19970 | 2677 |
| 479 | 20231219 | 111400 | 1434498170 | 19980 | 19980 | 19990 | 19980 | 241 |
| 480 | 20231219 | 111300 | 1429681990 | 19980 | 19980 | 19990 | 19980 | 542 |
| 481 | 20231219 | 111200 | 1418852230 | 19980 | 19990 | 19990 | 19980 | 410 |
| 482 | 20231219 | 111100 | 1410659370 | 19990 | 19980 | 19990 | 19980 | 705 |
| 483 | 20231219 | 111000 | 1396569980 | 19980 | 19990 | 19990 | 19980 | 571 |
| 484 | 20231219 | 110900 | 1385160240 | 19980 | 19980 | 19990 | 19980 | 380 |
| 485 | 20231219 | 110800 | 1377567780 | 19980 | 19980 | 19990 | 19980 | 877 |
| 486 | 20231219 | 110700 | 1360042330 | 19990 | 19990 | 19990 | 19980 | 491 |
| 487 | 20231219 | 110600 | 1350230850 | 19980 | 19980 | 19990 | 19980 | 491 |
| 488 | 20231219 | 110500 | 1340419900 | 19980 | 19990 | 19990 | 19980 | 371 |
| 489 | 20231219 | 110400 | 1333007140 | 19980 | 19980 | 20000 | 19980 | 609 |
| 490 | 20231219 | 110300 | 1320834780 | 19980 | 19980 | 19990 | 19980 | 666 |
| 491 | 20231219 | 110200 | 1307525390 | 19980 | 19980 | 19990 | 19980 | 855 |
| 492 | 20231219 | 110100 | 1290438320 | 19980 | 19990 | 19990 | 19980 | 789 |
| 493 | 20231219 | 110000 | 1274672680 | 19980 | 19980 | 19990 | 19980 | 378 |
| 494 | 20231219 | 105900 | 1267119320 | 19980 | 19980 | 19990 | 19980 | 599 |
| 495 | 20231219 | 105800 | 1255150280 | 19980 | 19990 | 19990 | 19980 | 518 |
| 496 | 20231219 | 105700 | 1244798710 | 19990 | 19990 | 20000 | 19990 | 390 |
| 497 | 20231219 | 105600 | 1237001490 | 20000 | 19990 | 20000 | 19980 | 578 |
| 498 | 20231219 | 105500 | 1225450350 | 19990 | 19990 | 19990 | 19990 | 277 |
| 499 | 20231219 | 105400 | 1219913120 | 19990 | 20000 | 20000 | 19980 | 534 |
| 500 | 20231219 | 105300 | 1209239010 | 19990 | 19990 | 19990 | 19980 | 174 |
| 501 | 20231219 | 105200 | 1205761320 | 19990 | 19980 | 19990 | 19980 | 390 |
| 502 | 20231219 | 105100 | 1197967950 | 19980 | 19990 | 20000 | 19980 | 536 |
| 503 | 20231219 | 105000 | 1187253720 | 19990 | 19990 | 20000 | 19990 | 210 |
| 504 | 20231219 | 104900 | 1183055750 | 19990 | 20000 | 20000 | 19990 | 494 |
| 505 | 20231219 | 104800 | 1173180150 | 20000 | 19990 | 20000 | 19980 | 537 |
| 506 | 20231219 | 104700 | 1162446130 | 19990 | 19990 | 19990 | 19980 | 464 |
| 507 | 20231219 | 104600 | 1153173990 | 19990 | 19980 | 19990 | 19980 | 312 |
| 508 | 20231219 | 104500 | 1146939730 | 19980 | 19990 | 20000 | 19980 | 536 |
| 509 | 20231219 | 104400 | 1136226970 | 19990 | 19990 | 19990 | 19990 | 317 |
| 510 | 20231219 | 104300 | 1129890140 | 19990 | 19980 | 20000 | 19980 | 484 |
| 511 | 20231219 | 104200 | 1120218280 | 19990 | 19980 | 19990 | 19980 | 164 |
| 512 | 20231219 | 104100 | 1116940880 | 19980 | 19980 | 19990 | 19980 | 182 |
| 513 | 20231219 | 104000 | 1113303170 | 19980 | 19990 | 19990 | 19980 | 589 |
| 514 | 20231219 | 103900 | 1101534300 | 19990 | 19980 | 19990 | 19980 | 182 |
| 515 | 20231219 | 103800 | 1097896570 | 19980 | 19990 | 20000 | 19980 | 1050 |
| 516 | 20231219 | 103700 | 1076908120 | 19990 | 19980 | 19990 | 19980 | 506 |
| 517 | 20231219 | 103600 | 1066797050 | 19980 | 19990 | 19990 | 19980 | 280 |
| 518 | 20231219 | 103500 | 1061201450 | 19980 | 19990 | 19990 | 19980 | 590 |
| 519 | 20231219 | 103400 | 1049410200 | 19990 | 19980 | 19990 | 19980 | 183 |
| 520 | 20231219 | 103300 | 1045752790 | 19980 | 19990 | 19990 | 19980 | 486 |
| 521 | 20231219 | 103200 | 1036041420 | 19990 | 20000 | 20000 | 19990 | 368 |
| 522 | 20231219 | 103100 | 1028683970 | 20000 | 19990 | 20000 | 19990 | 312 |
| 523 | 20231219 | 103000 | 1022445990 | 19990 | 20000 | 20000 | 19990 | 438 |
| 524 | 20231219 | 102900 | 1013690130 | 19990 | 19990 | 20000 | 19990 | 291 |
| 525 | 20231219 | 102800 | 1007872930 | 19990 | 19990 | 20000 | 19990 | 338 |
| 526 | 20231219 | 102700 | 1001114850 | 20000 | 20000 | 20000 | 19990 | 244 |
| 527 | 20231219 | 102600 | 996236950 | 19990 | 19990 | 20000 | 19990 | 613 |
| 528 | 20231219 | 102500 | 983982020 | 19990 | 19990 | 19990 | 19990 | 66 |
| 529 | 20231219 | 102400 | 982662680 | 20000 | 19990 | 20050 | 19990 | 709 |
| 530 | 20231219 | 102300 | 968483050 | 20000 | 19990 | 20050 | 19980 | 1408 |
| 531 | 20231219 | 102200 | 940325460 | 19990 | 19990 | 19990 | 19980 | 939 |
| 532 | 20231219 | 102100 | 921555600 | 19980 | 19990 | 19990 | 19980 | 421 |
| 533 | 20231219 | 102000 | 913142870 | 19980 | 19990 | 19990 | 19980 | 211 |
| 534 | 20231219 | 101900 | 908926410 | 19980 | 19980 | 19990 | 19980 | 359 |
| 535 | 20231219 | 101800 | 901753570 | 19980 | 19980 | 19990 | 19970 | 1287 |
| 536 | 20231219 | 101700 | 876039660 | 19980 | 19970 | 19980 | 19970 | 300 |
| 537 | 20231219 | 101600 | 870048540 | 19980 | 19970 | 19980 | 19960 | 854 |
| 538 | 20231219 | 101500 | 852995580 | 19970 | 19960 | 19970 | 19960 | 316 |
| 539 | 20231219 | 101400 | 846687190 | 19960 | 19970 | 19980 | 19960 | 486 |
| 540 | 20231219 | 101300 | 836980950 | 19970 | 19960 | 19980 | 19960 | 736 |
| 541 | 20231219 | 101200 | 822284180 | 19960 | 19970 | 19980 | 19960 | 695 |
| 542 | 20231219 | 101100 | 808407950 | 19970 | 19960 | 19980 | 19950 | 712 |
| 543 | 20231219 | 101000 | 794195310 | 19960 | 20000 | 20050 | 19950 | 14659 |
| 544 | 20231219 | 100900 | 501279600 | 20000 | 20000 | 20050 | 20000 | 406 |
| 545 | 20231219 | 100800 | 493159100 | 20000 | 20000 | 20050 | 20000 | 473 |
| 546 | 20231219 | 100700 | 483694100 | 20050 | 20000 | 20050 | 20000 | 708 |
| 547 | 20231219 | 100600 | 469533600 | 20000 | 20000 | 20050 | 20000 | 95 |
| 548 | 20231219 | 100500 | 467633100 | 20000 | 20000 | 20050 | 20000 | 523 |
| 549 | 20231219 | 100400 | 457171100 | 20050 | 20000 | 20050 | 20000 | 363 |
| 550 | 20231219 | 100300 | 449905350 | 20000 | 20000 | 20050 | 20000 | 239 |
| 551 | 20231219 | 100200 | 445124950 | 20050 | 20000 | 20050 | 20000 | 472 |
| 552 | 20231219 | 100100 | 435680900 | 20000 | 20000 | 20050 | 20000 | 988 |
| 553 | 20231219 | 100000 | 415915650 | 20000 | 20000 | 20000 | 20000 | 100 |
| 554 | 20231219 | 095900 | 413915650 | 20000 | 20000 | 20050 | 20000 | 185 |
| 555 | 20231219 | 095800 | 410215200 | 20050 | 20050 | 20050 | 20000 | 481 |
| 556 | 20231219 | 095700 | 400589800 | 20000 | 20000 | 20000 | 20000 | 676 |
| 557 | 20231219 | 095600 | 387069800 | 20000 | 20050 | 20050 | 20000 | 307 |
| 558 | 20231219 | 095500 | 380929400 | 20050 | 20050 | 20050 | 20000 | 322 |
| 559 | 20231219 | 095400 | 374489250 | 20050 | 20050 | 20050 | 20000 | 359 |
| 560 | 20231219 | 095300 | 367303900 | 20050 | 20000 | 20050 | 20000 | 63 |
| 561 | 20231219 | 095200 | 366043800 | 20000 | 20000 | 20050 | 20000 | 141 |
| 562 | 20231219 | 095100 | 363223200 | 20000 | 20000 | 20050 | 20000 | 455 |
| 563 | 20231219 | 095000 | 354116700 | 20000 | 20000 | 20050 | 20000 | 108 |
| 564 | 20231219 | 094900 | 351956650 | 20000 | 20000 | 20050 | 20000 | 192 |
| 565 | 20231219 | 094800 | 348116250 | 20000 | 20000 | 20000 | 20000 | 316 |
| 566 | 20231219 | 094700 | 341796250 | 20050 | 20050 | 20050 | 20000 | 164 |
| 567 | 20231219 | 094600 | 338515750 | 20000 | 20000 | 20050 | 20000 | 136 |
| 568 | 20231219 | 094500 | 335795250 | 20050 | 20000 | 20050 | 20000 | 516 |
| 569 | 20231219 | 094400 | 325466650 | 20000 | 20050 | 20050 | 20000 | 254 |
| 570 | 20231219 | 094300 | 320381600 | 20000 | 20050 | 20050 | 20000 | 202 |
| 571 | 20231219 | 094200 | 316341100 | 20050 | 20000 | 20050 | 20000 | 268 |
| 572 | 20231219 | 094100 | 310969650 | 20050 | 20000 | 20050 | 20000 | 200 |
| 573 | 20231219 | 094000 | 306968850 | 20050 | 20050 | 20100 | 20000 | 434 |
| 574 | 20231219 | 093900 | 298272100 | 20050 | 20000 | 20050 | 20000 | 160 |
| 575 | 20231219 | 093800 | 295066450 | 20050 | 20050 | 20050 | 20000 | 62 |
| 576 | 20231219 | 093700 | 293825100 | 20000 | 20050 | 20050 | 20000 | 297 |
| 577 | 20231219 | 093600 | 287884700 | 20050 | 20000 | 20050 | 20000 | 74 |
| 578 | 20231219 | 093500 | 286403850 | 20050 | 20100 | 20100 | 20050 | 134 |
| 579 | 20231219 | 093400 | 283716700 | 20000 | 20000 | 20050 | 20000 | 229 |
| 580 | 20231219 | 093300 | 279133900 | 20050 | 20050 | 20050 | 20050 | 96 |
| 581 | 20231219 | 093200 | 277209100 | 20000 | 20100 | 20100 | 20000 | 62 |
| 582 | 20231219 | 093100 | 275968400 | 20100 | 20050 | 20100 | 20050 | 156 |
| 583 | 20231219 | 093000 | 272840500 | 20000 | 20100 | 20100 | 20000 | 251 |
| 584 | 20231219 | 092900 | 267815400 | 20100 | 20050 | 20100 | 20050 | 65 |
| 585 | 20231219 | 092800 | 266512050 | 20050 | 20050 | 20050 | 20050 | 80 |
| 586 | 20231219 | 092700 | 264908050 | 20050 | 20000 | 20050 | 20000 | 39 |
| 587 | 20231219 | 092600 | 264126150 | 20000 | 20000 | 20000 | 20000 | 78 |
| 588 | 20231219 | 092500 | 262566150 | 20100 | 20050 | 20100 | 20050 | 53 |
| 589 | 20231219 | 092400 | 261502750 | 20000 | 20050 | 20050 | 20000 | 1232 |
| 590 | 20231219 | 092300 | 236802150 | 20050 | 20050 | 20050 | 20050 | 1 |
| 591 | 20231219 | 092200 | 236782100 | 20100 | 20100 | 20100 | 20100 | 3 |
| 592 | 20231219 | 092100 | 236721800 | 20100 | 20050 | 20100 | 20050 | 1497 |
| 593 | 20231219 | 092000 | 206706550 | 20000 | 20000 | 20050 | 20000 | 74 |
| 594 | 20231219 | 091900 | 205226500 | 20000 | 20000 | 20050 | 20000 | 39 |
| 595 | 20231219 | 091800 | 204446450 | 20000 | 20050 | 20050 | 20000 | 67 |
| 596 | 20231219 | 091700 | 203105900 | 20000 | 20000 | 20000 | 20000 | 1330 |
| 597 | 20231219 | 091600 | 176505900 | 20000 | 20050 | 20050 | 20000 | 175 |
| 598 | 20231219 | 091500 | 173005400 | 20000 | 20050 | 20050 | 20000 | 543 |
| 599 | 20231219 | 091400 | 162145300 | 20050 | 20000 | 20050 | 20000 | 94 |
| 600 | 20231219 | 091300 | 160265250 | 20000 | 20050 | 20050 | 20000 | 540 |
| 601 | 20231219 | 091200 | 149464750 | 20000 | 20000 | 20000 | 20000 | 83 |
| 602 | 20231219 | 091100 | 147804750 | 20000 | 20050 | 20050 | 20000 | 73 |
| 603 | 20231219 | 091000 | 146344650 | 20000 | 20050 | 20050 | 20000 | 591 |
| 604 | 20231219 | 090900 | 134524350 | 20000 | 20000 | 20000 | 20000 | 164 |
| 605 | 20231219 | 090800 | 131244350 | 20050 | 20000 | 20050 | 20000 | 294 |
| 606 | 20231219 | 090700 | 125364200 | 20000 | 20000 | 20050 | 20000 | 4451 |
| 607 | 20231219 | 090600 | 36344150 | 20050 | 20050 | 20050 | 20050 | 6 |
| 608 | 20231219 | 090500 | 36223850 | 20050 | 20050 | 20050 | 20000 | 517 |
| 609 | 20231219 | 090400 | 25883500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 610 | 20231219 | 090300 | 25883500 | 20000 | 20050 | 20050 | 20000 | 61 |
| 611 | 20231219 | 090200 | 24663450 | 20000 | 20000 | 20000 | 20000 | 100 |
| 612 | 20231219 | 090100 | 22663450 | 20050 | 20000 | 20050 | 20000 | 91 |
| 613 | 20231219 | 090000 | 20840150 | 20000 | 20000 | 20000 | 20000 | 1039 |