33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 3 | 20231220 | 190900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231220 | 190800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231220 | 190700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231220 | 190600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231220 | 190500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231220 | 190400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231220 | 190300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231220 | 190200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231220 | 190100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231220 | 190000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231220 | 185900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231220 | 185800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231220 | 185700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231220 | 185600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231220 | 185500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231220 | 185400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231220 | 185300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231220 | 185200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231220 | 185100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231220 | 185000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231220 | 184900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231220 | 184800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231220 | 184700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231220 | 184600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231220 | 184500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231220 | 184400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231220 | 184300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231220 | 184200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231220 | 184100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231220 | 184000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 33 | 20231220 | 183900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231220 | 183800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231220 | 183700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231220 | 183600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231220 | 183500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231220 | 183400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231220 | 183300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231220 | 183200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231220 | 183100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231220 | 183000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231220 | 182900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231220 | 182800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231220 | 182700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231220 | 182600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231220 | 182500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231220 | 182400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231220 | 182300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231220 | 182200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231220 | 182100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231220 | 182000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231220 | 181900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231220 | 181800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231220 | 181700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231220 | 181600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231220 | 181500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231220 | 181400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231220 | 181300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231220 | 181200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231220 | 181100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231220 | 181000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 63 | 20231220 | 180900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231220 | 180800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231220 | 180700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231220 | 180600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231220 | 180500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231220 | 180400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231220 | 180300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231220 | 180200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231220 | 180100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231220 | 180000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231220 | 175900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231220 | 175800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231220 | 175700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231220 | 175600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231220 | 175500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231220 | 175400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231220 | 175300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231220 | 175200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231220 | 175100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231220 | 175000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231220 | 174900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231220 | 174800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231220 | 174700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231220 | 174600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231220 | 174500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231220 | 174400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231220 | 174300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231220 | 174200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231220 | 174100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231220 | 174000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 93 | 20231220 | 173900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231220 | 173800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231220 | 173700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231220 | 173600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231220 | 173500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231220 | 173400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231220 | 173300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231220 | 173200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231220 | 173100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231220 | 173000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231220 | 172900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231220 | 172800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231220 | 172700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231220 | 172600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231220 | 172500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231220 | 172400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231220 | 172300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231220 | 172200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231220 | 172100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231220 | 172000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231220 | 171900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231220 | 171800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231220 | 171700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231220 | 171600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231220 | 171500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231220 | 171400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231220 | 171300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231220 | 171200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231220 | 171100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231220 | 171000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 123 | 20231220 | 170900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231220 | 170800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231220 | 170700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231220 | 170600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231220 | 170500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231220 | 170400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231220 | 170300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231220 | 170200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231220 | 170100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231220 | 170000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231220 | 165900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231220 | 165800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231220 | 165700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231220 | 165600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231220 | 165500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231220 | 165400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231220 | 165300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231220 | 165200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231220 | 165100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231220 | 165000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231220 | 164900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231220 | 164800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231220 | 164700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231220 | 164600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231220 | 164500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231220 | 164400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231220 | 164300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231220 | 164200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231220 | 164100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231220 | 164000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 153 | 20231220 | 163900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231220 | 163800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231220 | 163700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231220 | 163600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231220 | 163500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231220 | 163400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231220 | 163300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231220 | 163200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231220 | 163100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231220 | 163000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231220 | 162900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231220 | 162800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231220 | 162700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231220 | 162600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231220 | 162500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231220 | 162400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231220 | 162300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231220 | 162200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231220 | 162100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231220 | 162000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231220 | 161900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231220 | 161800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231220 | 161700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231220 | 161600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231220 | 161500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231220 | 161400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231220 | 161300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231220 | 161200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231220 | 161100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231220 | 161000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 183 | 20231220 | 160900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231220 | 160800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231220 | 160700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231220 | 160600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231220 | 160500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231220 | 160400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231220 | 160300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231220 | 160200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231220 | 160100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231220 | 160000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231220 | 155900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231220 | 155800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231220 | 155700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231220 | 155600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231220 | 155500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231220 | 155400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231220 | 155300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231220 | 155200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231220 | 155100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231220 | 155000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20231220 | 154900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231220 | 154800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231220 | 154700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231220 | 154600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231220 | 154500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231220 | 154400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231220 | 154300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231220 | 154200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231220 | 154100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231220 | 154000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 213 | 20231220 | 153900 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20231220 | 153800 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20231220 | 153700 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20231220 | 153600 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20231220 | 153500 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20231220 | 153400 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20231220 | 153300 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20231220 | 153200 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20231220 | 153100 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20231220 | 153000 | 6588473800 | 20000 | 20000 | 20000 | 20000 | 16443 |
| 223 | 20231220 | 152900 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20231220 | 152800 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20231220 | 152700 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20231220 | 152600 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20231220 | 152500 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20231220 | 152400 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20231220 | 152300 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20231220 | 152200 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20231220 | 152100 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20231220 | 152000 | 6259613800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20231220 | 151900 | 6259613800 | 19990 | 19980 | 19990 | 19980 | 1568 |
| 234 | 20231220 | 151800 | 6228270040 | 19990 | 19990 | 19990 | 19990 | 1135 |
| 235 | 20231220 | 151700 | 6205581390 | 19980 | 19980 | 19990 | 19970 | 1188 |
| 236 | 20231220 | 151600 | 6181839650 | 19980 | 19980 | 19990 | 19970 | 432 |
| 237 | 20231220 | 151500 | 6173207410 | 19980 | 19970 | 19990 | 19970 | 2054 |
| 238 | 20231220 | 151400 | 6132168940 | 19970 | 19970 | 19980 | 19970 | 448 |
| 239 | 20231220 | 151300 | 6123222280 | 19970 | 19980 | 19980 | 19970 | 438 |
| 240 | 20231220 | 151200 | 6114474130 | 19980 | 19970 | 19980 | 19970 | 1962 |
| 241 | 20231220 | 151100 | 6075290660 | 19970 | 19970 | 19980 | 19970 | 703 |
| 242 | 20231220 | 151000 | 6061251090 | 19970 | 19970 | 19980 | 19970 | 926 |
| 243 | 20231220 | 150900 | 6042756530 | 19980 | 19980 | 19980 | 19970 | 662 |
| 244 | 20231220 | 150800 | 6029532300 | 19980 | 19970 | 19980 | 19970 | 712 |
| 245 | 20231220 | 150700 | 6015312960 | 19970 | 19970 | 19980 | 19970 | 532 |
| 246 | 20231220 | 150600 | 6004688740 | 19970 | 19970 | 19970 | 19970 | 2034 |
| 247 | 20231220 | 150500 | 5964069760 | 19970 | 19970 | 19980 | 19970 | 496 |
| 248 | 20231220 | 150400 | 5954164520 | 19960 | 19960 | 19970 | 19960 | 1005 |
| 249 | 20231220 | 150300 | 5934103290 | 19960 | 19960 | 19970 | 19960 | 562 |
| 250 | 20231220 | 150200 | 5922885590 | 19960 | 19960 | 19970 | 19960 | 202 |
| 251 | 20231220 | 150100 | 5918853520 | 19960 | 19970 | 19980 | 19960 | 914 |
| 252 | 20231220 | 150000 | 5900600910 | 19970 | 19970 | 19980 | 19970 | 563 |
| 253 | 20231220 | 145900 | 5889357790 | 19970 | 19970 | 19980 | 19960 | 1408 |
| 254 | 20231220 | 145800 | 5861239950 | 19970 | 19970 | 19980 | 19970 | 376 |
| 255 | 20231220 | 145700 | 5853731040 | 19970 | 19970 | 19980 | 19970 | 626 |
| 256 | 20231220 | 145600 | 5841229660 | 19970 | 19980 | 19980 | 19970 | 1245 |
| 257 | 20231220 | 145500 | 5816366650 | 19970 | 19970 | 19980 | 19970 | 706 |
| 258 | 20231220 | 145400 | 5802267640 | 19960 | 19950 | 19960 | 19950 | 1069 |
| 259 | 20231220 | 145300 | 5780934770 | 19960 | 19950 | 19960 | 19950 | 427 |
| 260 | 20231220 | 145200 | 5772413170 | 19960 | 19960 | 19960 | 19950 | 777 |
| 261 | 20231220 | 145100 | 5756907760 | 19960 | 19950 | 19970 | 19950 | 1433 |
| 262 | 20231220 | 145000 | 5728311440 | 19950 | 19960 | 19960 | 19950 | 310 |
| 263 | 20231220 | 144900 | 5722126590 | 19950 | 19950 | 19960 | 19950 | 641 |
| 264 | 20231220 | 144800 | 5709338570 | 19950 | 19960 | 19960 | 19950 | 1154 |
| 265 | 20231220 | 144700 | 5686315010 | 19950 | 19950 | 19950 | 19950 | 317 |
| 266 | 20231220 | 144600 | 5679990860 | 19960 | 19940 | 19960 | 19940 | 1154 |
| 267 | 20231220 | 144500 | 5656971610 | 19940 | 19950 | 19950 | 19940 | 581 |
| 268 | 20231220 | 144400 | 5645381760 | 19950 | 19950 | 19950 | 19940 | 429 |
| 269 | 20231220 | 144300 | 5636823260 | 19950 | 19960 | 19960 | 19940 | 950 |
| 270 | 20231220 | 144200 | 5617869210 | 19960 | 19960 | 19970 | 19960 | 688 |
| 271 | 20231220 | 144100 | 5604134930 | 19950 | 19950 | 19960 | 19940 | 791 |
| 272 | 20231220 | 144000 | 5588357290 | 19950 | 19950 | 19950 | 19940 | 1225 |
| 273 | 20231220 | 143900 | 5563929360 | 19940 | 19940 | 19950 | 19940 | 819 |
| 274 | 20231220 | 143800 | 5547594350 | 19950 | 19940 | 19950 | 19940 | 825 |
| 275 | 20231220 | 143700 | 5531140400 | 19940 | 19940 | 19950 | 19940 | 988 |
| 276 | 20231220 | 143600 | 5511439500 | 19940 | 19950 | 19950 | 19940 | 551 |
| 277 | 20231220 | 143500 | 5500450190 | 19940 | 19940 | 19950 | 19940 | 736 |
| 278 | 20231220 | 143400 | 5485772650 | 19940 | 19940 | 19940 | 19940 | 970 |
| 279 | 20231220 | 143300 | 5466430850 | 19950 | 19940 | 19950 | 19940 | 477 |
| 280 | 20231220 | 143200 | 5456919360 | 19940 | 19940 | 19950 | 19930 | 1125 |
| 281 | 20231220 | 143100 | 5434486780 | 19950 | 19940 | 19950 | 19940 | 682 |
| 282 | 20231220 | 143000 | 5420885930 | 19950 | 19950 | 19950 | 19940 | 479 |
| 283 | 20231220 | 142900 | 5411334020 | 19940 | 19950 | 19950 | 19940 | 1433 |
| 284 | 20231220 | 142800 | 5382754700 | 19950 | 19950 | 19960 | 19950 | 469 |
| 285 | 20231220 | 142700 | 5373397740 | 19960 | 19950 | 19960 | 19950 | 887 |
| 286 | 20231220 | 142600 | 5355701290 | 19950 | 19960 | 19960 | 19950 | 1054 |
| 287 | 20231220 | 142500 | 5334669130 | 19960 | 19960 | 19970 | 19960 | 475 |
| 288 | 20231220 | 142400 | 5325187970 | 19950 | 19960 | 19960 | 19950 | 1191 |
| 289 | 20231220 | 142300 | 5301425700 | 19950 | 19960 | 19970 | 19950 | 675 |
| 290 | 20231220 | 142200 | 5287952430 | 19960 | 19970 | 19970 | 19960 | 274 |
| 291 | 20231220 | 142100 | 5282482660 | 19970 | 19970 | 19980 | 19970 | 1159 |
| 292 | 20231220 | 142000 | 5259335630 | 19970 | 19970 | 19980 | 19970 | 506 |
| 293 | 20231220 | 141900 | 5249230250 | 19970 | 19970 | 20000 | 19970 | 848 |
| 294 | 20231220 | 141800 | 5232284720 | 19980 | 19990 | 19990 | 19970 | 1407 |
| 295 | 20231220 | 141700 | 5204176000 | 19990 | 19990 | 19990 | 19990 | 440 |
| 296 | 20231220 | 141600 | 5195380400 | 19990 | 19990 | 19990 | 19990 | 870 |
| 297 | 20231220 | 141500 | 5177989100 | 19990 | 19990 | 20000 | 19990 | 556 |
| 298 | 20231220 | 141400 | 5166874570 | 19990 | 19990 | 19990 | 19990 | 305 |
| 299 | 20231220 | 141300 | 5160777620 | 19980 | 19990 | 19990 | 19970 | 1379 |
| 300 | 20231220 | 141200 | 5133215840 | 19980 | 19980 | 19980 | 19980 | 579 |
| 301 | 20231220 | 141100 | 5121647420 | 19980 | 19980 | 19990 | 19980 | 283 |
| 302 | 20231220 | 141000 | 5115992930 | 19980 | 20000 | 20000 | 19980 | 745 |
| 303 | 20231220 | 140900 | 5101101330 | 20000 | 19990 | 20000 | 19980 | 1116 |
| 304 | 20231220 | 140800 | 5078792970 | 19990 | 19990 | 19990 | 19980 | 1071 |
| 305 | 20231220 | 140700 | 5057390280 | 19990 | 19980 | 19990 | 19980 | 3578 |
| 306 | 20231220 | 140600 | 4985873500 | 19980 | 19990 | 19990 | 19980 | 583 |
| 307 | 20231220 | 140500 | 4974222050 | 19990 | 19990 | 19990 | 19980 | 1280 |
| 308 | 20231220 | 140400 | 4948643580 | 19990 | 19970 | 19990 | 19970 | 1326 |
| 309 | 20231220 | 140300 | 4922149930 | 19980 | 19980 | 19980 | 19970 | 671 |
| 310 | 20231220 | 140200 | 4908747360 | 19980 | 19980 | 19980 | 19960 | 856 |
| 311 | 20231220 | 140100 | 4891651040 | 19970 | 19970 | 19980 | 19960 | 626 |
| 312 | 20231220 | 140000 | 4879149690 | 19960 | 19970 | 19980 | 19950 | 763 |
| 313 | 20231220 | 135900 | 4863915620 | 19960 | 19980 | 19980 | 19960 | 637 |
| 314 | 20231220 | 135800 | 4851192590 | 19980 | 19970 | 19980 | 19950 | 1106 |
| 315 | 20231220 | 135700 | 4829109070 | 19970 | 19980 | 19980 | 19960 | 675 |
| 316 | 20231220 | 135600 | 4815629780 | 19980 | 19980 | 19980 | 19970 | 983 |
| 317 | 20231220 | 135500 | 4795993750 | 19980 | 19960 | 19980 | 19950 | 4135 |
| 318 | 20231220 | 135400 | 4713447160 | 19970 | 19960 | 19970 | 19950 | 1132 |
| 319 | 20231220 | 135300 | 4690856400 | 19970 | 19950 | 19970 | 19950 | 822 |
| 320 | 20231220 | 135200 | 4674451860 | 19950 | 19950 | 19970 | 19950 | 773 |
| 321 | 20231220 | 135100 | 4659025450 | 19960 | 19960 | 19960 | 19950 | 1214 |
| 322 | 20231220 | 135000 | 4634803020 | 19950 | 19940 | 19950 | 19940 | 1204 |
| 323 | 20231220 | 134900 | 4610787550 | 19940 | 19950 | 19950 | 19940 | 396 |
| 324 | 20231220 | 134800 | 4602890260 | 19950 | 19940 | 19950 | 19940 | 630 |
| 325 | 20231220 | 134700 | 4590322750 | 19950 | 19950 | 19950 | 19940 | 514 |
| 326 | 20231220 | 134600 | 4580068950 | 19950 | 19950 | 19960 | 19950 | 857 |
| 327 | 20231220 | 134500 | 4562971790 | 19950 | 19960 | 19960 | 19950 | 554 |
| 328 | 20231220 | 134400 | 4551917800 | 19950 | 19950 | 19960 | 19950 | 688 |
| 329 | 20231220 | 134300 | 4538191000 | 19950 | 19950 | 19950 | 19950 | 907 |
| 330 | 20231220 | 134200 | 4520096350 | 19950 | 19950 | 19960 | 19940 | 324 |
| 331 | 20231220 | 134100 | 4513632380 | 19950 | 19950 | 19960 | 19940 | 594 |
| 332 | 20231220 | 134000 | 4501783480 | 19950 | 19940 | 19960 | 19940 | 1125 |
| 333 | 20231220 | 133900 | 4479340770 | 19940 | 19940 | 19950 | 19940 | 334 |
| 334 | 20231220 | 133800 | 4472680300 | 19940 | 19940 | 19950 | 19940 | 1038 |
| 335 | 20231220 | 133700 | 4451981830 | 19940 | 19950 | 19960 | 19940 | 381 |
| 336 | 20231220 | 133600 | 4444381000 | 19950 | 19940 | 19960 | 19940 | 704 |
| 337 | 20231220 | 133500 | 4430339390 | 19940 | 19950 | 19960 | 19940 | 1068 |
| 338 | 20231220 | 133400 | 4409038880 | 19950 | 19950 | 19950 | 19940 | 352 |
| 339 | 20231220 | 133300 | 4402018010 | 19940 | 19950 | 19950 | 19940 | 373 |
| 340 | 20231220 | 133200 | 4394577120 | 19950 | 19940 | 19960 | 19940 | 1375 |
| 341 | 20231220 | 133100 | 4367145040 | 19940 | 19950 | 19950 | 19940 | 656 |
| 342 | 20231220 | 133000 | 4354060950 | 19940 | 19950 | 19950 | 19940 | 674 |
| 343 | 20231220 | 132900 | 4340619570 | 19940 | 19950 | 19950 | 19940 | 420 |
| 344 | 20231220 | 132800 | 4332241180 | 19950 | 19950 | 19960 | 19940 | 270 |
| 345 | 20231220 | 132700 | 4326855380 | 19940 | 19950 | 19950 | 19940 | 1134 |
| 346 | 20231220 | 132600 | 4304236400 | 19950 | 19950 | 19950 | 19950 | 553 |
| 347 | 20231220 | 132500 | 4293204050 | 19940 | 19940 | 19940 | 19940 | 661 |
| 348 | 20231220 | 132400 | 4280023710 | 19940 | 19950 | 19950 | 19940 | 1677 |
| 349 | 20231220 | 132300 | 4246579310 | 19960 | 19950 | 19960 | 19950 | 260 |
| 350 | 20231220 | 132200 | 4241392210 | 19950 | 19950 | 19950 | 19940 | 1186 |
| 351 | 20231220 | 132100 | 4217737730 | 19950 | 19940 | 19960 | 19940 | 335 |
| 352 | 20231220 | 132000 | 4211054570 | 19950 | 19940 | 19960 | 19940 | 936 |
| 353 | 20231220 | 131900 | 4192380760 | 19950 | 19950 | 19960 | 19940 | 561 |
| 354 | 20231220 | 131800 | 4181190630 | 19950 | 19940 | 19950 | 19940 | 572 |
| 355 | 20231220 | 131700 | 4169779250 | 19940 | 19940 | 19950 | 19940 | 317 |
| 356 | 20231220 | 131600 | 4163458240 | 19940 | 19950 | 19950 | 19940 | 998 |
| 357 | 20231220 | 131500 | 4143556920 | 19950 | 19940 | 19960 | 19940 | 681 |
| 358 | 20231220 | 131400 | 4129970740 | 19950 | 19940 | 19950 | 19940 | 333 |
| 359 | 20231220 | 131300 | 4123329720 | 19940 | 19950 | 19960 | 19940 | 919 |
| 360 | 20231220 | 131200 | 4104993520 | 19950 | 19950 | 19960 | 19940 | 1662 |
| 361 | 20231220 | 131100 | 4071825350 | 19940 | 19940 | 19940 | 19940 | 2406 |
| 362 | 20231220 | 131000 | 4023849710 | 19940 | 19940 | 19950 | 19940 | 532 |
| 363 | 20231220 | 130900 | 4013241540 | 19940 | 19940 | 19950 | 19940 | 430 |
| 364 | 20231220 | 130800 | 4004666840 | 19940 | 19950 | 19960 | 19940 | 861 |
| 365 | 20231220 | 130700 | 3987488540 | 19950 | 19940 | 19950 | 19940 | 615 |
| 366 | 20231220 | 130600 | 3975220730 | 19940 | 19940 | 19950 | 19940 | 275 |
| 367 | 20231220 | 130500 | 3969736070 | 19940 | 19950 | 19950 | 19940 | 1184 |
| 368 | 20231220 | 130400 | 3946121370 | 19950 | 19950 | 19960 | 19950 | 727 |
| 369 | 20231220 | 130300 | 3931617000 | 19950 | 19950 | 19950 | 19950 | 480 |
| 370 | 20231220 | 130200 | 3922041000 | 19960 | 19960 | 19970 | 19960 | 783 |
| 371 | 20231220 | 130100 | 3906411330 | 19960 | 19960 | 19960 | 19960 | 696 |
| 372 | 20231220 | 130000 | 3892519170 | 19960 | 19970 | 19970 | 19960 | 704 |
| 373 | 20231220 | 125900 | 3878462260 | 19970 | 19960 | 19970 | 19960 | 894 |
| 374 | 20231220 | 125800 | 3860611440 | 19950 | 19950 | 19960 | 19950 | 279 |
| 375 | 20231220 | 125700 | 3855044670 | 19950 | 19960 | 19970 | 19950 | 1472 |
| 376 | 20231220 | 125600 | 3825662600 | 19960 | 19960 | 19970 | 19960 | 450 |
| 377 | 20231220 | 125500 | 3816680020 | 19960 | 19960 | 19970 | 19960 | 683 |
| 378 | 20231220 | 125400 | 3803043820 | 19960 | 19970 | 19970 | 19960 | 396 |
| 379 | 20231220 | 125300 | 3795136110 | 19980 | 19960 | 19980 | 19960 | 258 |
| 380 | 20231220 | 125200 | 3789984410 | 19960 | 19970 | 19970 | 19960 | 772 |
| 381 | 20231220 | 125100 | 3774569120 | 19970 | 19970 | 19970 | 19970 | 458 |
| 382 | 20231220 | 125000 | 3765422860 | 19970 | 19960 | 19970 | 19960 | 1003 |
| 383 | 20231220 | 124900 | 3745396880 | 19960 | 19950 | 19960 | 19950 | 824 |
| 384 | 20231220 | 124800 | 3728951090 | 19950 | 19960 | 19960 | 19950 | 454 |
| 385 | 20231220 | 124700 | 3719889750 | 19960 | 19960 | 19960 | 19950 | 923 |
| 386 | 20231220 | 124600 | 3701470360 | 19960 | 19960 | 19970 | 19960 | 109 |
| 387 | 20231220 | 124500 | 3699294620 | 19960 | 19960 | 19970 | 19950 | 1245 |
| 388 | 20231220 | 124400 | 3674449070 | 19960 | 19950 | 19960 | 19950 | 762 |
| 389 | 20231220 | 124300 | 3659246350 | 19950 | 19950 | 19960 | 19950 | 386 |
| 390 | 20231220 | 124200 | 3651545150 | 19950 | 19950 | 19960 | 19950 | 496 |
| 391 | 20231220 | 124100 | 3641648900 | 19950 | 19960 | 19960 | 19950 | 461 |
| 392 | 20231220 | 124000 | 3632447500 | 19950 | 19950 | 19960 | 19950 | 1927 |
| 393 | 20231220 | 123900 | 3593992250 | 19950 | 19950 | 19960 | 19950 | 175 |
| 394 | 20231220 | 123800 | 3590499840 | 19950 | 19950 | 19960 | 19950 | 1106 |
| 395 | 20231220 | 123700 | 3568425260 | 19950 | 19950 | 19950 | 19950 | 670 |
| 396 | 20231220 | 123600 | 3555058760 | 19950 | 19950 | 19960 | 19940 | 956 |
| 397 | 20231220 | 123500 | 3535990620 | 19940 | 19940 | 19950 | 19940 | 368 |
| 398 | 20231220 | 123400 | 3528651630 | 19940 | 19940 | 19950 | 19940 | 961 |
| 399 | 20231220 | 123300 | 3509482320 | 19940 | 19950 | 19950 | 19940 | 450 |
| 400 | 20231220 | 123200 | 3500506300 | 19950 | 19950 | 19950 | 19950 | 440 |
| 401 | 20231220 | 123100 | 3491728300 | 19960 | 19950 | 19960 | 19950 | 428 |
| 402 | 20231220 | 123000 | 3483189600 | 19950 | 19940 | 19970 | 19930 | 1065 |
| 403 | 20231220 | 122900 | 3461941970 | 19940 | 19930 | 19960 | 19930 | 888 |
| 404 | 20231220 | 122800 | 3444223000 | 19930 | 19930 | 19940 | 19930 | 729 |
| 405 | 20231220 | 122700 | 3429693430 | 19930 | 19930 | 19940 | 19930 | 291 |
| 406 | 20231220 | 122600 | 3423893710 | 19940 | 19950 | 19960 | 19940 | 939 |
| 407 | 20231220 | 122500 | 3405159540 | 19940 | 19930 | 19940 | 19930 | 796 |
| 408 | 20231220 | 122400 | 3389294180 | 19940 | 19940 | 19940 | 19930 | 205 |
| 409 | 20231220 | 122300 | 3385208030 | 19930 | 19930 | 19950 | 19930 | 722 |
| 410 | 20231220 | 122200 | 3370811940 | 19930 | 19940 | 19960 | 19930 | 2070 |
| 411 | 20231220 | 122100 | 3329518870 | 19940 | 19940 | 19950 | 19940 | 113 |
| 412 | 20231220 | 122000 | 3327265370 | 19940 | 19930 | 19940 | 19930 | 1176 |
| 413 | 20231220 | 121900 | 3303825100 | 19930 | 19940 | 19940 | 19930 | 319 |
| 414 | 20231220 | 121800 | 3297466930 | 19940 | 19930 | 19940 | 19930 | 262 |
| 415 | 20231220 | 121700 | 3292244850 | 19930 | 19950 | 19950 | 19920 | 1003 |
| 416 | 20231220 | 121600 | 3272251310 | 19940 | 19930 | 19950 | 19930 | 1057 |
| 417 | 20231220 | 121500 | 3251174440 | 19930 | 19920 | 19940 | 19920 | 524 |
| 418 | 20231220 | 121400 | 3240733640 | 19920 | 19920 | 19930 | 19920 | 2030 |
| 419 | 20231220 | 121300 | 3200293800 | 19920 | 19920 | 19930 | 19920 | 216 |
| 420 | 20231220 | 121200 | 3195990720 | 19920 | 19930 | 19940 | 19920 | 727 |
| 421 | 20231220 | 121100 | 3181502210 | 19930 | 19930 | 19940 | 19930 | 845 |
| 422 | 20231220 | 121000 | 3164661020 | 19940 | 19920 | 19940 | 19920 | 359 |
| 423 | 20231220 | 120900 | 3157508270 | 19930 | 19930 | 19930 | 19920 | 1051 |
| 424 | 20231220 | 120800 | 3136563260 | 19930 | 19930 | 19940 | 19930 | 392 |
| 425 | 20231220 | 120700 | 3128747980 | 19930 | 19930 | 19940 | 19930 | 523 |
| 426 | 20231220 | 120600 | 3118323170 | 19940 | 19940 | 19950 | 19930 | 1404 |
| 427 | 20231220 | 120500 | 3090327310 | 19930 | 19940 | 19940 | 19930 | 325 |
| 428 | 20231220 | 120400 | 3083849200 | 19930 | 19930 | 19940 | 19930 | 447 |
| 429 | 20231220 | 120300 | 3074940100 | 19930 | 19970 | 19970 | 19930 | 805 |
| 430 | 20231220 | 120200 | 3058882250 | 19960 | 19950 | 19980 | 19950 | 1052 |
| 431 | 20231220 | 120100 | 3037878820 | 19950 | 19940 | 19960 | 19940 | 827 |
| 432 | 20231220 | 120000 | 3021381740 | 19950 | 19950 | 19960 | 19940 | 670 |
| 433 | 20231220 | 115900 | 3008011350 | 19940 | 19930 | 19950 | 19930 | 699 |
| 434 | 20231220 | 115800 | 2994075000 | 19930 | 19940 | 19940 | 19930 | 657 |
| 435 | 20231220 | 115700 | 2980978440 | 19940 | 19930 | 19950 | 19930 | 618 |
| 436 | 20231220 | 115600 | 2968653780 | 19930 | 19920 | 19930 | 19920 | 690 |
| 437 | 20231220 | 115500 | 2954905300 | 19920 | 19930 | 19940 | 19920 | 633 |
| 438 | 20231220 | 115400 | 2942290570 | 19930 | 19940 | 19940 | 19930 | 499 |
| 439 | 20231220 | 115300 | 2932344740 | 19930 | 19940 | 19940 | 19930 | 696 |
| 440 | 20231220 | 115200 | 2918468180 | 19930 | 19930 | 19940 | 19930 | 820 |
| 441 | 20231220 | 115100 | 2902124940 | 19930 | 19930 | 19940 | 19930 | 257 |
| 442 | 20231220 | 115000 | 2897002230 | 19930 | 19940 | 19940 | 19930 | 672 |
| 443 | 20231220 | 114900 | 2883608920 | 19930 | 19930 | 19940 | 19930 | 933 |
| 444 | 20231220 | 114800 | 2865012820 | 19940 | 19930 | 19940 | 19930 | 481 |
| 445 | 20231220 | 114700 | 2855422890 | 19930 | 19930 | 19940 | 19930 | 2364 |
| 446 | 20231220 | 114600 | 2808304040 | 19940 | 19940 | 19940 | 19930 | 294 |
| 447 | 20231220 | 114500 | 2802442720 | 19970 | 19930 | 19970 | 19930 | 828 |
| 448 | 20231220 | 114400 | 2785923160 | 19930 | 19940 | 19950 | 19930 | 1242 |
| 449 | 20231220 | 114300 | 2761163350 | 19940 | 19940 | 19960 | 19940 | 290 |
| 450 | 20231220 | 114200 | 2755379180 | 19950 | 19950 | 19960 | 19940 | 1189 |
| 451 | 20231220 | 114100 | 2731661580 | 19950 | 19940 | 19950 | 19940 | 476 |
| 452 | 20231220 | 114000 | 2722168460 | 19940 | 19940 | 19950 | 19940 | 367 |
| 453 | 20231220 | 113900 | 2714850390 | 19940 | 19950 | 19950 | 19940 | 744 |
| 454 | 20231220 | 113800 | 2700015000 | 19950 | 19950 | 19950 | 19940 | 798 |
| 455 | 20231220 | 113700 | 2684096790 | 19940 | 19940 | 19950 | 19930 | 732 |
| 456 | 20231220 | 113600 | 2669497910 | 19930 | 19940 | 19940 | 19930 | 963 |
| 457 | 20231220 | 113500 | 2650298110 | 19950 | 19940 | 19950 | 19940 | 652 |
| 458 | 20231220 | 113400 | 2637296740 | 19940 | 19940 | 19960 | 19940 | 809 |
| 459 | 20231220 | 113300 | 2621157380 | 19940 | 19930 | 19940 | 19930 | 341 |
| 460 | 20231220 | 113200 | 2614360000 | 19930 | 19940 | 19950 | 19930 | 893 |
| 461 | 20231220 | 113100 | 2596555860 | 19930 | 19920 | 19940 | 19920 | 751 |
| 462 | 20231220 | 113000 | 2581588500 | 19930 | 19930 | 19930 | 19920 | 882 |
| 463 | 20231220 | 112900 | 2564011610 | 19930 | 19920 | 19930 | 19920 | 700 |
| 464 | 20231220 | 112800 | 2550064670 | 19920 | 19930 | 19940 | 19920 | 1315 |
| 465 | 20231220 | 112700 | 2523863110 | 19930 | 19930 | 19940 | 19930 | 684 |
| 466 | 20231220 | 112600 | 2510230890 | 19930 | 19930 | 19940 | 19930 | 999 |
| 467 | 20231220 | 112500 | 2490319700 | 19930 | 19930 | 19940 | 19930 | 1197 |
| 468 | 20231220 | 112400 | 2466456630 | 19930 | 19930 | 19940 | 19930 | 1105 |
| 469 | 20231220 | 112300 | 2444433970 | 19930 | 19920 | 19930 | 19920 | 1724 |
| 470 | 20231220 | 112200 | 2410083770 | 19920 | 19930 | 19930 | 19920 | 1909 |
| 471 | 20231220 | 112100 | 2372040200 | 19930 | 19930 | 19950 | 19930 | 2303 |
| 472 | 20231220 | 112000 | 2326121630 | 19930 | 19930 | 19940 | 19930 | 1202 |
| 473 | 20231220 | 111900 | 2302163760 | 19930 | 19920 | 19930 | 19920 | 1405 |
| 474 | 20231220 | 111800 | 2274166970 | 19920 | 19930 | 19940 | 19920 | 2463 |
| 475 | 20231220 | 111700 | 2225080780 | 19930 | 19930 | 19940 | 19930 | 1203 |
| 476 | 20231220 | 111600 | 2201102150 | 19930 | 19930 | 19940 | 19930 | 728 |
| 477 | 20231220 | 111500 | 2186593100 | 19930 | 19940 | 19940 | 19930 | 1609 |
| 478 | 20231220 | 111400 | 2154520090 | 19940 | 19940 | 19940 | 19930 | 1211 |
| 479 | 20231220 | 111300 | 2130375480 | 19930 | 19950 | 19960 | 19930 | 5120 |
| 480 | 20231220 | 111200 | 2028273060 | 19950 | 19960 | 19960 | 19940 | 1933 |
| 481 | 20231220 | 111100 | 1989699440 | 19960 | 19960 | 19960 | 19960 | 789 |
| 482 | 20231220 | 111000 | 1973951000 | 19980 | 19960 | 19980 | 19960 | 872 |
| 483 | 20231220 | 110900 | 1956540160 | 19970 | 19950 | 19970 | 19950 | 1352 |
| 484 | 20231220 | 110800 | 1929565700 | 19950 | 19940 | 19960 | 19940 | 510 |
| 485 | 20231220 | 110700 | 1919391630 | 19940 | 19940 | 19950 | 19940 | 3261 |
| 486 | 20231220 | 110600 | 1854365750 | 19940 | 19950 | 19950 | 19940 | 488 |
| 487 | 20231220 | 110500 | 1844631440 | 19950 | 19950 | 19960 | 19940 | 1296 |
| 488 | 20231220 | 110400 | 1818777610 | 19950 | 19960 | 19960 | 19950 | 1254 |
| 489 | 20231220 | 110300 | 1793758410 | 19950 | 19960 | 19960 | 19950 | 505 |
| 490 | 20231220 | 110200 | 1783682370 | 19970 | 19980 | 19980 | 19950 | 3095 |
| 491 | 20231220 | 110100 | 1721880290 | 19970 | 19970 | 19990 | 19970 | 1226 |
| 492 | 20231220 | 110000 | 1697393780 | 19970 | 19980 | 19980 | 19970 | 676 |
| 493 | 20231220 | 105900 | 1683892890 | 19980 | 19970 | 19990 | 19970 | 1216 |
| 494 | 20231220 | 105800 | 1659607450 | 19980 | 19960 | 19980 | 19960 | 580 |
| 495 | 20231220 | 105700 | 1648027500 | 19960 | 19960 | 19970 | 19960 | 687 |
| 496 | 20231220 | 105600 | 1634314790 | 19960 | 19970 | 19980 | 19960 | 3474 |
| 497 | 20231220 | 105500 | 1564944070 | 19980 | 19980 | 19980 | 19970 | 675 |
| 498 | 20231220 | 105400 | 1551460640 | 19970 | 19970 | 19980 | 19970 | 678 |
| 499 | 20231220 | 105300 | 1537919920 | 19970 | 19980 | 19980 | 19970 | 1481 |
| 500 | 20231220 | 105200 | 1508331170 | 19990 | 20000 | 20000 | 19990 | 3786 |
| 501 | 20231220 | 105100 | 1432625320 | 20000 | 20000 | 20050 | 20000 | 1396 |
| 502 | 20231220 | 105000 | 1404704620 | 20000 | 20000 | 20050 | 20000 | 752 |
| 503 | 20231220 | 104900 | 1389659870 | 20000 | 20000 | 20050 | 20000 | 831 |
| 504 | 20231220 | 104800 | 1373034370 | 20000 | 20050 | 20050 | 20000 | 1290 |
| 505 | 20231220 | 104700 | 1347223720 | 20050 | 20050 | 20050 | 20000 | 541 |
| 506 | 20231220 | 104600 | 1336396970 | 20000 | 20000 | 20050 | 20000 | 758 |
| 507 | 20231220 | 104500 | 1321232770 | 20050 | 20000 | 20050 | 20000 | 1202 |
| 508 | 20231220 | 104400 | 1297184470 | 20000 | 20000 | 20050 | 20000 | 921 |
| 509 | 20231220 | 104300 | 1278758220 | 20000 | 20050 | 20050 | 20000 | 800 |
| 510 | 20231220 | 104200 | 1262739070 | 20000 | 20000 | 20050 | 20000 | 1119 |
| 511 | 20231220 | 104100 | 1240330520 | 20000 | 20000 | 20050 | 20000 | 1398 |
| 512 | 20231220 | 104000 | 1212359220 | 20050 | 20050 | 20050 | 20000 | 505 |
| 513 | 20231220 | 103900 | 1202252970 | 20000 | 20000 | 20050 | 20000 | 779 |
| 514 | 20231220 | 103800 | 1186671270 | 20000 | 20000 | 20050 | 20000 | 511 |
| 515 | 20231220 | 103700 | 1176446270 | 20050 | 20050 | 20050 | 20000 | 1902 |
| 516 | 20231220 | 103600 | 1138318120 | 20100 | 20050 | 20100 | 20050 | 647 |
| 517 | 20231220 | 103500 | 1125342120 | 20050 | 20050 | 20100 | 20050 | 681 |
| 518 | 20231220 | 103400 | 1111681870 | 20050 | 20100 | 20100 | 20050 | 302 |
| 519 | 20231220 | 103300 | 1105622620 | 20050 | 20100 | 20100 | 20050 | 299 |
| 520 | 20231220 | 103200 | 1099624020 | 20050 | 20000 | 20050 | 20000 | 333 |
| 521 | 20231220 | 103100 | 1092951620 | 20050 | 20000 | 20050 | 20000 | 1558 |
| 522 | 20231220 | 103000 | 1061729570 | 20000 | 20000 | 20050 | 20000 | 127 |
| 523 | 20231220 | 102900 | 1059187270 | 20000 | 20000 | 20050 | 20000 | 318 |
| 524 | 20231220 | 102800 | 1052825520 | 20000 | 20000 | 20050 | 20000 | 688 |
| 525 | 20231220 | 102700 | 1039037720 | 20000 | 20050 | 20050 | 20000 | 458 |
| 526 | 20231220 | 102600 | 1029865820 | 20000 | 20000 | 20050 | 20000 | 459 |
| 527 | 20231220 | 102500 | 1020674570 | 20000 | 20000 | 20050 | 20000 | 242 |
| 528 | 20231220 | 102400 | 1015829020 | 20000 | 20050 | 20050 | 20000 | 668 |
| 529 | 20231220 | 102300 | 1002467870 | 20000 | 20000 | 20100 | 20000 | 360 |
| 530 | 20231220 | 102200 | 995250070 | 20000 | 20050 | 20050 | 20000 | 224 |
| 531 | 20231220 | 102100 | 990767670 | 20050 | 20000 | 20050 | 20000 | 673 |
| 532 | 20231220 | 102000 | 977277870 | 20000 | 20000 | 20050 | 20000 | 310 |
| 533 | 20231220 | 101900 | 971077520 | 20000 | 20000 | 20000 | 20000 | 194 |
| 534 | 20231220 | 101800 | 967197520 | 20000 | 20050 | 20100 | 20000 | 896 |
| 535 | 20231220 | 101700 | 949232370 | 20050 | 20050 | 20100 | 20050 | 115 |
| 536 | 20231220 | 101600 | 946925620 | 20050 | 20000 | 20100 | 20000 | 460 |
| 537 | 20231220 | 101500 | 937703520 | 20000 | 20050 | 20050 | 20000 | 483 |
| 538 | 20231220 | 101400 | 928029720 | 20050 | 20000 | 20100 | 20000 | 134 |
| 539 | 20231220 | 101300 | 925341520 | 20050 | 20000 | 20050 | 20000 | 293 |
| 540 | 20231220 | 101200 | 919481020 | 20000 | 20100 | 20100 | 20000 | 738 |
| 541 | 20231220 | 101100 | 904682420 | 20050 | 20000 | 20100 | 20000 | 769 |
| 542 | 20231220 | 101000 | 889262970 | 20000 | 20000 | 20050 | 20000 | 452 |
| 543 | 20231220 | 100900 | 880214970 | 20000 | 20000 | 20050 | 20000 | 974 |
| 544 | 20231220 | 100800 | 860695720 | 20000 | 20050 | 20050 | 20000 | 2559 |
| 545 | 20231220 | 100700 | 809395370 | 20000 | 20000 | 20050 | 20000 | 588 |
| 546 | 20231220 | 100600 | 797620370 | 20000 | 20000 | 20050 | 20000 | 228 |
| 547 | 20231220 | 100500 | 793055370 | 20000 | 20000 | 20050 | 20000 | 265 |
| 548 | 20231220 | 100400 | 787754920 | 20050 | 20000 | 20050 | 20000 | 125 |
| 549 | 20231220 | 100300 | 785249920 | 20000 | 20000 | 20050 | 20000 | 219 |
| 550 | 20231220 | 100200 | 780867370 | 20000 | 20050 | 20050 | 20000 | 265 |
| 551 | 20231220 | 100100 | 775560920 | 20000 | 20050 | 20050 | 20000 | 242 |
| 552 | 20231220 | 100000 | 770717620 | 20050 | 20000 | 20050 | 20000 | 263 |
| 553 | 20231220 | 095900 | 765448620 | 20050 | 20000 | 20050 | 20000 | 646 |
| 554 | 20231220 | 095800 | 752512720 | 20000 | 20000 | 20000 | 20000 | 1117 |
| 555 | 20231220 | 095700 | 730172720 | 20000 | 20000 | 20000 | 20000 | 16 |
| 556 | 20231220 | 095600 | 729852720 | 20000 | 20050 | 20050 | 20000 | 259 |
| 557 | 20231220 | 095500 | 724667220 | 20000 | 20000 | 20000 | 20000 | 180 |
| 558 | 20231220 | 095400 | 721067220 | 20000 | 20000 | 20050 | 20000 | 187 |
| 559 | 20231220 | 095300 | 717325170 | 20000 | 20000 | 20050 | 20000 | 100 |
| 560 | 20231220 | 095200 | 715324020 | 20000 | 20000 | 20050 | 20000 | 211 |
| 561 | 20231220 | 095100 | 711103470 | 20000 | 20000 | 20050 | 20000 | 187 |
| 562 | 20231220 | 095000 | 707361520 | 20050 | 20000 | 20050 | 20000 | 120 |
| 563 | 20231220 | 094900 | 704960220 | 20000 | 20000 | 20050 | 20000 | 119 |
| 564 | 20231220 | 094800 | 702578870 | 20000 | 20000 | 20050 | 20000 | 195 |
| 565 | 20231220 | 094700 | 698678020 | 20050 | 20050 | 20050 | 20000 | 268 |
| 566 | 20231220 | 094600 | 693316070 | 20050 | 20000 | 20050 | 20000 | 1228 |
| 567 | 20231220 | 094500 | 668695120 | 20000 | 20000 | 20050 | 20000 | 150 |
| 568 | 20231220 | 094400 | 665693270 | 20000 | 20000 | 20050 | 20000 | 242 |
| 569 | 20231220 | 094300 | 660850970 | 20000 | 19990 | 20050 | 19990 | 2008 |
| 570 | 20231220 | 094200 | 620690590 | 19990 | 20000 | 20000 | 19990 | 210 |
| 571 | 20231220 | 094100 | 616492240 | 19990 | 20000 | 20000 | 19990 | 326 |
| 572 | 20231220 | 094000 | 609973930 | 20000 | 19990 | 20000 | 19990 | 1319 |
| 573 | 20231220 | 093900 | 583595770 | 19990 | 19990 | 20000 | 19990 | 105 |
| 574 | 20231220 | 093800 | 581496360 | 19990 | 19990 | 20000 | 19990 | 434 |
| 575 | 20231220 | 093700 | 572817300 | 19990 | 19990 | 20000 | 19990 | 255 |
| 576 | 20231220 | 093600 | 567719470 | 19990 | 19990 | 20000 | 19990 | 157 |
| 577 | 20231220 | 093500 | 564580470 | 20000 | 20000 | 20000 | 19990 | 599 |
| 578 | 20231220 | 093400 | 552601970 | 20000 | 20000 | 20000 | 19990 | 233 |
| 579 | 20231220 | 093300 | 547943160 | 19990 | 19990 | 19990 | 19990 | 170 |
| 580 | 20231220 | 093200 | 544544860 | 19990 | 20000 | 20000 | 19990 | 147 |
| 581 | 20231220 | 093100 | 541605440 | 20000 | 19990 | 20000 | 19990 | 142 |
| 582 | 20231220 | 093000 | 538766800 | 19980 | 19990 | 20000 | 19980 | 874 |
| 583 | 20231220 | 092900 | 521296390 | 19990 | 19980 | 19990 | 19980 | 329 |
| 584 | 20231220 | 092800 | 514720430 | 19980 | 19990 | 19990 | 19980 | 1108 |
| 585 | 20231220 | 092700 | 492572790 | 19990 | 19990 | 20000 | 19990 | 304 |
| 586 | 20231220 | 092600 | 486495620 | 20000 | 20000 | 20000 | 19990 | 2718 |
| 587 | 20231220 | 092500 | 432157330 | 20000 | 20000 | 20000 | 20000 | 279 |
| 588 | 20231220 | 092400 | 426577330 | 20000 | 19990 | 20000 | 19990 | 556 |
| 589 | 20231220 | 092300 | 415458320 | 19990 | 20000 | 20000 | 19990 | 236 |
| 590 | 20231220 | 092200 | 410739400 | 20000 | 19990 | 20050 | 19990 | 238 |
| 591 | 20231220 | 092100 | 405978440 | 20000 | 20000 | 20000 | 19990 | 3362 |
| 592 | 20231220 | 092000 | 338739560 | 20000 | 20000 | 20050 | 20000 | 406 |
| 593 | 20231220 | 091900 | 330619460 | 20000 | 20000 | 20050 | 20000 | 265 |
| 594 | 20231220 | 091800 | 325317360 | 20050 | 20000 | 20050 | 20000 | 539 |
| 595 | 20231220 | 091700 | 314535910 | 20000 | 20050 | 20050 | 20000 | 391 |
| 596 | 20231220 | 091600 | 306710660 | 20000 | 20050 | 20050 | 20000 | 290 |
| 597 | 20231220 | 091500 | 300907360 | 20000 | 20000 | 20000 | 20000 | 187 |
| 598 | 20231220 | 091400 | 297167360 | 20000 | 20050 | 20050 | 20000 | 746 |
| 599 | 20231220 | 091300 | 282240060 | 20050 | 20050 | 20050 | 20000 | 1790 |
| 600 | 20231220 | 091200 | 246361860 | 20050 | 20050 | 20050 | 20000 | 291 |
| 601 | 20231220 | 091100 | 240536410 | 20050 | 20000 | 20050 | 20000 | 197 |
| 602 | 20231220 | 091000 | 236592360 | 20050 | 20050 | 20050 | 20000 | 497 |
| 603 | 20231220 | 090900 | 226652160 | 20000 | 20000 | 20050 | 20000 | 732 |
| 604 | 20231220 | 090800 | 212011410 | 20000 | 20050 | 20050 | 20000 | 252 |
| 605 | 20231220 | 090700 | 206964760 | 20050 | 20000 | 20050 | 19990 | 1781 |
| 606 | 20231220 | 090600 | 171343340 | 19990 | 19990 | 20000 | 19990 | 303 |
| 607 | 20231220 | 090500 | 165285370 | 19990 | 20000 | 20000 | 19990 | 848 |
| 608 | 20231220 | 090400 | 148327160 | 20000 | 19990 | 20050 | 19990 | 1418 |
| 609 | 20231220 | 090300 | 119962970 | 19990 | 19990 | 20000 | 19960 | 1513 |
| 610 | 20231220 | 090200 | 89720970 | 20000 | 20000 | 20050 | 19990 | 2917 |
| 611 | 20231220 | 090100 | 31383650 | 20050 | 20050 | 20050 | 20000 | 115 |
| 612 | 20231220 | 090000 | 29083300 | 20050 | 20000 | 20050 | 20000 | 1454 |