33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 3 | 20240115 | 191200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240115 | 191100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240115 | 191000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240115 | 190900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240115 | 190800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240115 | 190700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240115 | 190600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240115 | 190500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240115 | 190400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240115 | 190300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240115 | 190200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240115 | 190100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240115 | 190000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240115 | 185900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240115 | 185800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240115 | 185700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240115 | 185600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240115 | 185500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240115 | 185400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240115 | 185300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240115 | 185200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240115 | 185100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240115 | 185000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240115 | 184900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240115 | 184800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240115 | 184700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240115 | 184600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240115 | 184500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240115 | 184400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240115 | 184300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 33 | 20240115 | 184200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240115 | 184100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240115 | 184000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240115 | 183900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240115 | 183800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240115 | 183700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240115 | 183600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240115 | 183500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240115 | 183400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240115 | 183300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240115 | 183200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240115 | 183100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240115 | 183000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240115 | 182900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240115 | 182800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240115 | 182700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240115 | 182600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240115 | 182500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240115 | 182400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240115 | 182300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240115 | 182200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240115 | 182100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240115 | 182000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240115 | 181900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240115 | 181800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240115 | 181700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240115 | 181600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240115 | 181500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240115 | 181400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240115 | 181300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 63 | 20240115 | 181200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240115 | 181100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240115 | 181000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240115 | 180900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240115 | 180800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240115 | 180700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240115 | 180600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240115 | 180500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240115 | 180400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240115 | 180300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240115 | 180200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240115 | 180100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240115 | 180000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240115 | 175900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240115 | 175800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240115 | 175700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240115 | 175600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240115 | 175500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240115 | 175400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240115 | 175300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240115 | 175200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240115 | 175100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240115 | 175000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240115 | 174900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240115 | 174800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240115 | 174700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240115 | 174600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240115 | 174500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240115 | 174400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240115 | 174300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 93 | 20240115 | 174200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240115 | 174100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240115 | 174000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240115 | 173900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240115 | 173800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240115 | 173700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240115 | 173600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240115 | 173500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240115 | 173400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240115 | 173300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240115 | 173200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240115 | 173100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240115 | 173000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240115 | 172900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240115 | 172800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240115 | 172700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240115 | 172600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240115 | 172500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240115 | 172400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240115 | 172300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240115 | 172200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240115 | 172100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240115 | 172000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240115 | 171900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240115 | 171800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240115 | 171700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240115 | 171600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240115 | 171500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240115 | 171400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240115 | 171300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 123 | 20240115 | 171200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240115 | 171100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240115 | 171000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240115 | 170900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240115 | 170800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240115 | 170700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240115 | 170600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240115 | 170500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240115 | 170400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240115 | 170300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240115 | 170200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240115 | 170100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240115 | 170000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240115 | 165900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240115 | 165800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240115 | 165700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240115 | 165600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240115 | 165500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240115 | 165400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240115 | 165300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240115 | 165200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240115 | 165100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240115 | 165000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240115 | 164900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240115 | 164800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240115 | 164700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240115 | 164600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240115 | 164500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240115 | 164400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240115 | 164300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 153 | 20240115 | 164200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240115 | 164100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240115 | 164000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240115 | 163900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240115 | 163800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240115 | 163700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240115 | 163600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240115 | 163500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240115 | 163400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240115 | 163300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240115 | 163200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240115 | 163100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240115 | 163000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240115 | 162900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240115 | 162800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240115 | 162700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240115 | 162600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240115 | 162500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240115 | 162400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240115 | 162300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240115 | 162200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240115 | 162100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240115 | 162000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240115 | 161900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240115 | 161800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240115 | 161700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240115 | 161600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240115 | 161500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240115 | 161400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240115 | 161300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 183 | 20240115 | 161200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240115 | 161100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240115 | 161000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240115 | 160900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240115 | 160800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240115 | 160700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240115 | 160600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240115 | 160500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240115 | 160400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240115 | 160300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240115 | 160200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240115 | 160100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240115 | 160000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240115 | 155900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240115 | 155800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240115 | 155700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240115 | 155600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240115 | 155500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240115 | 155400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240115 | 155300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240115 | 155200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240115 | 155100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240115 | 155000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240115 | 154900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240115 | 154800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240115 | 154700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240115 | 154600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240115 | 154500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240115 | 154400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240115 | 154300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 213 | 20240115 | 154200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240115 | 154100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240115 | 154000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240115 | 153900 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240115 | 153800 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240115 | 153700 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240115 | 153600 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240115 | 153500 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240115 | 153400 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240115 | 153300 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240115 | 153200 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240115 | 153100 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240115 | 153000 | 2965163660 | 18410 | 18410 | 18410 | 18410 | 4562 |
| 226 | 20240115 | 152900 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240115 | 152800 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240115 | 152700 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240115 | 152600 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240115 | 152500 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240115 | 152400 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240115 | 152300 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240115 | 152200 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240115 | 152100 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240115 | 152000 | 2881177240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240115 | 151900 | 2881177240 | 18390 | 18390 | 18410 | 18390 | 102 |
| 237 | 20240115 | 151800 | 2879300750 | 18400 | 18400 | 18410 | 18390 | 319 |
| 238 | 20240115 | 151700 | 2873429070 | 18390 | 18390 | 18400 | 18390 | 441 |
| 239 | 20240115 | 151600 | 2865315030 | 18390 | 18390 | 18400 | 18390 | 82 |
| 240 | 20240115 | 151500 | 2863807040 | 18390 | 18400 | 18400 | 18390 | 25 |
| 241 | 20240115 | 151400 | 2863347140 | 18390 | 18400 | 18400 | 18390 | 326 |
| 242 | 20240115 | 151300 | 2857348790 | 18400 | 18400 | 18400 | 18390 | 20 |
| 243 | 20240115 | 151200 | 2856980810 | 18390 | 18400 | 18400 | 18390 | 50 |
| 244 | 20240115 | 151100 | 2856061030 | 18390 | 18400 | 18410 | 18380 | 507 |
| 245 | 20240115 | 151000 | 2846732430 | 18400 | 18410 | 18410 | 18400 | 472 |
| 246 | 20240115 | 150900 | 2838043680 | 18410 | 18410 | 18410 | 18400 | 795 |
| 247 | 20240115 | 150800 | 2823415250 | 18410 | 18410 | 18410 | 18400 | 613 |
| 248 | 20240115 | 150700 | 2812129970 | 18410 | 18410 | 18410 | 18400 | 105 |
| 249 | 20240115 | 150600 | 2810196930 | 18410 | 18400 | 18410 | 18400 | 289 |
| 250 | 20240115 | 150500 | 2804876470 | 18410 | 18410 | 18410 | 18400 | 90 |
| 251 | 20240115 | 150400 | 2803219580 | 18400 | 18410 | 18410 | 18400 | 215 |
| 252 | 20240115 | 150300 | 2799261450 | 18410 | 18410 | 18410 | 18400 | 1150 |
| 253 | 20240115 | 150200 | 2778096030 | 18410 | 18400 | 18410 | 18390 | 916 |
| 254 | 20240115 | 150100 | 2761241530 | 18400 | 18400 | 18400 | 18390 | 88 |
| 255 | 20240115 | 150000 | 2759622370 | 18390 | 18400 | 18410 | 18390 | 537 |
| 256 | 20240115 | 145900 | 2749741430 | 18410 | 18400 | 18410 | 18390 | 842 |
| 257 | 20240115 | 145800 | 2734244300 | 18410 | 18410 | 18410 | 18400 | 145 |
| 258 | 20240115 | 145700 | 2731574980 | 18410 | 18400 | 18410 | 18400 | 68 |
| 259 | 20240115 | 145600 | 2730323360 | 18400 | 18400 | 18410 | 18400 | 433 |
| 260 | 20240115 | 145500 | 2722353870 | 18410 | 18400 | 18410 | 18390 | 295 |
| 261 | 20240115 | 145400 | 2716925110 | 18410 | 18410 | 18410 | 18400 | 306 |
| 262 | 20240115 | 145300 | 2711292700 | 18390 | 18400 | 18400 | 18390 | 232 |
| 263 | 20240115 | 145200 | 2707024100 | 18390 | 18390 | 18400 | 18380 | 431 |
| 264 | 20240115 | 145100 | 2699096350 | 18390 | 18390 | 18390 | 18380 | 281 |
| 265 | 20240115 | 145000 | 2693928880 | 18380 | 18390 | 18400 | 18380 | 422 |
| 266 | 20240115 | 144900 | 2686168800 | 18400 | 18380 | 18400 | 18380 | 316 |
| 267 | 20240115 | 144800 | 2680356050 | 18390 | 18380 | 18390 | 18380 | 217 |
| 268 | 20240115 | 144700 | 2676365540 | 18380 | 18380 | 18390 | 18380 | 359 |
| 269 | 20240115 | 144600 | 2669766030 | 18390 | 18390 | 18400 | 18380 | 156 |
| 270 | 20240115 | 144500 | 2666896660 | 18390 | 18390 | 18400 | 18380 | 584 |
| 271 | 20240115 | 144400 | 2656156590 | 18390 | 18390 | 18400 | 18390 | 401 |
| 272 | 20240115 | 144300 | 2648782190 | 18380 | 18380 | 18390 | 18380 | 326 |
| 273 | 20240115 | 144200 | 2642788460 | 18390 | 18390 | 18400 | 18390 | 362 |
| 274 | 20240115 | 144100 | 2636130810 | 18400 | 18390 | 18400 | 18390 | 317 |
| 275 | 20240115 | 144000 | 2630298340 | 18400 | 18390 | 18400 | 18380 | 821 |
| 276 | 20240115 | 143900 | 2615196800 | 18390 | 18400 | 18400 | 18390 | 297 |
| 277 | 20240115 | 143800 | 2609733210 | 18390 | 18400 | 18400 | 18390 | 597 |
| 278 | 20240115 | 143700 | 2598752240 | 18390 | 18400 | 18400 | 18390 | 324 |
| 279 | 20240115 | 143600 | 2592793200 | 18400 | 18400 | 18400 | 18380 | 167 |
| 280 | 20240115 | 143500 | 2589720950 | 18390 | 18390 | 18400 | 18380 | 479 |
| 281 | 20240115 | 143400 | 2580912710 | 18390 | 18390 | 18400 | 18390 | 315 |
| 282 | 20240115 | 143300 | 2575117520 | 18390 | 18390 | 18400 | 18380 | 510 |
| 283 | 20240115 | 143200 | 2565740420 | 18390 | 18390 | 18400 | 18380 | 180 |
| 284 | 20240115 | 143100 | 2562430310 | 18380 | 18380 | 18400 | 18380 | 522 |
| 285 | 20240115 | 143000 | 2552829760 | 18390 | 18390 | 18390 | 18380 | 680 |
| 286 | 20240115 | 142900 | 2540326670 | 18390 | 18390 | 18390 | 18380 | 164 |
| 287 | 20240115 | 142800 | 2537311050 | 18380 | 18390 | 18390 | 18380 | 313 |
| 288 | 20240115 | 142700 | 2531556730 | 18390 | 18400 | 18410 | 18380 | 352 |
| 289 | 20240115 | 142600 | 2525080580 | 18400 | 18400 | 18400 | 18390 | 246 |
| 290 | 20240115 | 142500 | 2520554560 | 18380 | 18390 | 18400 | 18380 | 412 |
| 291 | 20240115 | 142400 | 2512977940 | 18390 | 18400 | 18400 | 18390 | 277 |
| 292 | 20240115 | 142300 | 2507881890 | 18390 | 18390 | 18400 | 18380 | 415 |
| 293 | 20240115 | 142200 | 2500250840 | 18390 | 18390 | 18400 | 18390 | 627 |
| 294 | 20240115 | 142100 | 2488717720 | 18390 | 18390 | 18400 | 18380 | 364 |
| 295 | 20240115 | 142000 | 2482024070 | 18390 | 18400 | 18400 | 18380 | 250 |
| 296 | 20240115 | 141900 | 2477425400 | 18400 | 18400 | 18400 | 18390 | 504 |
| 297 | 20240115 | 141800 | 2468155270 | 18390 | 18400 | 18400 | 18390 | 333 |
| 298 | 20240115 | 141700 | 2462030820 | 18390 | 18390 | 18400 | 18390 | 177 |
| 299 | 20240115 | 141600 | 2458775080 | 18400 | 18390 | 18400 | 18380 | 470 |
| 300 | 20240115 | 141500 | 2450132380 | 18380 | 18390 | 18400 | 18380 | 294 |
| 301 | 20240115 | 141400 | 2444724590 | 18390 | 18390 | 18390 | 18380 | 298 |
| 302 | 20240115 | 141300 | 2439244770 | 18380 | 18400 | 18400 | 18380 | 413 |
| 303 | 20240115 | 141200 | 2431650150 | 18390 | 18390 | 18400 | 18390 | 330 |
| 304 | 20240115 | 141100 | 2425578330 | 18400 | 18390 | 18400 | 18380 | 453 |
| 305 | 20240115 | 141000 | 2417247560 | 18390 | 18390 | 18400 | 18390 | 284 |
| 306 | 20240115 | 140900 | 2412023950 | 18390 | 18380 | 18400 | 18380 | 342 |
| 307 | 20240115 | 140800 | 2405734000 | 18380 | 18390 | 18400 | 18380 | 348 |
| 308 | 20240115 | 140700 | 2399333390 | 18390 | 18400 | 18400 | 18390 | 411 |
| 309 | 20240115 | 140600 | 2391773190 | 18400 | 18400 | 18410 | 18370 | 482 |
| 310 | 20240115 | 140500 | 2382908610 | 18390 | 18400 | 18410 | 18390 | 353 |
| 311 | 20240115 | 140400 | 2376411700 | 18400 | 18400 | 18410 | 18400 | 459 |
| 312 | 20240115 | 140300 | 2367965660 | 18410 | 18390 | 18410 | 18390 | 128 |
| 313 | 20240115 | 140200 | 2365610660 | 18390 | 18400 | 18410 | 18390 | 428 |
| 314 | 20240115 | 140100 | 2357735360 | 18400 | 18400 | 18400 | 18390 | 462 |
| 315 | 20240115 | 140000 | 2349236670 | 18390 | 18410 | 18420 | 18380 | 752 |
| 316 | 20240115 | 135900 | 2335393990 | 18410 | 18420 | 18430 | 18410 | 446 |
| 317 | 20240115 | 135800 | 2327179120 | 18420 | 18420 | 18430 | 18410 | 485 |
| 318 | 20240115 | 135700 | 2318244080 | 18420 | 18420 | 18420 | 18410 | 206 |
| 319 | 20240115 | 135600 | 2314450350 | 18410 | 18410 | 18420 | 18410 | 262 |
| 320 | 20240115 | 135500 | 2309626610 | 18410 | 18380 | 18420 | 18380 | 244 |
| 321 | 20240115 | 135400 | 2305134050 | 18380 | 18400 | 18410 | 18380 | 343 |
| 322 | 20240115 | 135300 | 2298825050 | 18400 | 18390 | 18410 | 18380 | 286 |
| 323 | 20240115 | 135200 | 2293563880 | 18390 | 18410 | 18410 | 18390 | 500 |
| 324 | 20240115 | 135100 | 2284361720 | 18410 | 18410 | 18420 | 18400 | 179 |
| 325 | 20240115 | 135000 | 2281066090 | 18410 | 18400 | 18410 | 18400 | 298 |
| 326 | 20240115 | 134900 | 2275581450 | 18400 | 18410 | 18420 | 18400 | 373 |
| 327 | 20240115 | 134800 | 2268714320 | 18420 | 18420 | 18420 | 18410 | 373 |
| 328 | 20240115 | 134700 | 2261844280 | 18410 | 18400 | 18420 | 18400 | 448 |
| 329 | 20240115 | 134600 | 2253597280 | 18400 | 18400 | 18410 | 18400 | 143 |
| 330 | 20240115 | 134500 | 2250965070 | 18400 | 18410 | 18410 | 18400 | 322 |
| 331 | 20240115 | 134400 | 2245037750 | 18410 | 18410 | 18420 | 18400 | 320 |
| 332 | 20240115 | 134300 | 2239147400 | 18410 | 18420 | 18430 | 18410 | 854 |
| 333 | 20240115 | 134200 | 2223416940 | 18430 | 18430 | 18430 | 18420 | 348 |
| 334 | 20240115 | 134100 | 2217006350 | 18420 | 18430 | 18430 | 18420 | 93 |
| 335 | 20240115 | 134000 | 2215292780 | 18430 | 18410 | 18430 | 18410 | 239 |
| 336 | 20240115 | 133900 | 2210890310 | 18410 | 18420 | 18420 | 18400 | 390 |
| 337 | 20240115 | 133800 | 2203710880 | 18410 | 18400 | 18430 | 18400 | 227 |
| 338 | 20240115 | 133700 | 2199529950 | 18410 | 18410 | 18420 | 18390 | 318 |
| 339 | 20240115 | 133600 | 2193677080 | 18410 | 18420 | 18430 | 18410 | 302 |
| 340 | 20240115 | 133500 | 2188112910 | 18420 | 18420 | 18430 | 18400 | 284 |
| 341 | 20240115 | 133400 | 2182882870 | 18420 | 18420 | 18440 | 18420 | 364 |
| 342 | 20240115 | 133300 | 2176176160 | 18420 | 18400 | 18430 | 18400 | 45 |
| 343 | 20240115 | 133200 | 2175347170 | 18400 | 18420 | 18430 | 18400 | 428 |
| 344 | 20240115 | 133100 | 2167463180 | 18420 | 18430 | 18440 | 18420 | 166 |
| 345 | 20240115 | 133000 | 2164403390 | 18430 | 18440 | 18450 | 18430 | 516 |
| 346 | 20240115 | 132900 | 2154887420 | 18450 | 18440 | 18450 | 18440 | 201 |
| 347 | 20240115 | 132800 | 2151179320 | 18440 | 18450 | 18450 | 18430 | 305 |
| 348 | 20240115 | 132700 | 2145554990 | 18440 | 18450 | 18450 | 18440 | 320 |
| 349 | 20240115 | 132600 | 2139653460 | 18440 | 18450 | 18450 | 18440 | 236 |
| 350 | 20240115 | 132500 | 2135299430 | 18440 | 18450 | 18460 | 18440 | 567 |
| 351 | 20240115 | 132400 | 2124839570 | 18450 | 18450 | 18460 | 18450 | 130 |
| 352 | 20240115 | 132300 | 2122440000 | 18460 | 18450 | 18460 | 18450 | 297 |
| 353 | 20240115 | 132200 | 2116959650 | 18450 | 18450 | 18460 | 18450 | 107 |
| 354 | 20240115 | 132100 | 2114984840 | 18460 | 18450 | 18460 | 18450 | 178 |
| 355 | 20240115 | 132000 | 2111699290 | 18460 | 18460 | 18460 | 18430 | 323 |
| 356 | 20240115 | 131900 | 2105740190 | 18450 | 18450 | 18460 | 18440 | 233 |
| 357 | 20240115 | 131800 | 2101441370 | 18450 | 18450 | 18460 | 18430 | 560 |
| 358 | 20240115 | 131700 | 2091111280 | 18450 | 18460 | 18460 | 18450 | 35 |
| 359 | 20240115 | 131600 | 2090465510 | 18460 | 18460 | 18460 | 18450 | 52 |
| 360 | 20240115 | 131500 | 2089505850 | 18460 | 18460 | 18460 | 18440 | 539 |
| 361 | 20240115 | 131400 | 2079560130 | 18450 | 18450 | 18460 | 18450 | 451 |
| 362 | 20240115 | 131300 | 2071236760 | 18450 | 18460 | 18470 | 18450 | 2425 |
| 363 | 20240115 | 131200 | 2026478130 | 18470 | 18460 | 18470 | 18460 | 33 |
| 364 | 20240115 | 131100 | 2025868880 | 18460 | 18460 | 18470 | 18460 | 133 |
| 365 | 20240115 | 131000 | 2023413160 | 18450 | 18470 | 18470 | 18450 | 438 |
| 366 | 20240115 | 130900 | 2015326060 | 18460 | 18460 | 18470 | 18460 | 132 |
| 367 | 20240115 | 130800 | 2012888560 | 18470 | 18460 | 18470 | 18460 | 263 |
| 368 | 20240115 | 130700 | 2008033340 | 18460 | 18460 | 18470 | 18460 | 236 |
| 369 | 20240115 | 130600 | 2003675470 | 18460 | 18460 | 18460 | 18450 | 219 |
| 370 | 20240115 | 130500 | 1999632950 | 18470 | 18460 | 18470 | 18450 | 152 |
| 371 | 20240115 | 130400 | 1996826880 | 18460 | 18460 | 18470 | 18450 | 277 |
| 372 | 20240115 | 130300 | 1991712840 | 18460 | 18460 | 18470 | 18450 | 575 |
| 373 | 20240115 | 130200 | 1981099920 | 18460 | 18490 | 18500 | 18460 | 629 |
| 374 | 20240115 | 130100 | 1969478820 | 18490 | 18490 | 18490 | 18480 | 264 |
| 375 | 20240115 | 130000 | 1964598740 | 18490 | 18480 | 18490 | 18480 | 424 |
| 376 | 20240115 | 125900 | 1956759390 | 18480 | 18490 | 18490 | 18480 | 59 |
| 377 | 20240115 | 125800 | 1955668840 | 18480 | 18480 | 18490 | 18480 | 358 |
| 378 | 20240115 | 125700 | 1949052420 | 18480 | 18480 | 18490 | 18480 | 45 |
| 379 | 20240115 | 125600 | 1948220750 | 18490 | 18480 | 18490 | 18470 | 512 |
| 380 | 20240115 | 125500 | 1938757530 | 18480 | 18470 | 18490 | 18470 | 383 |
| 381 | 20240115 | 125400 | 1931680270 | 18480 | 18480 | 18480 | 18470 | 243 |
| 382 | 20240115 | 125300 | 1927190630 | 18480 | 18480 | 18480 | 18480 | 243 |
| 383 | 20240115 | 125200 | 1922699990 | 18480 | 18470 | 18480 | 18470 | 227 |
| 384 | 20240115 | 125100 | 1918506870 | 18470 | 18470 | 18480 | 18470 | 520 |
| 385 | 20240115 | 125000 | 1908900280 | 18480 | 18470 | 18480 | 18470 | 136 |
| 386 | 20240115 | 124900 | 1906387720 | 18470 | 18460 | 18480 | 18460 | 377 |
| 387 | 20240115 | 124800 | 1899426190 | 18470 | 18470 | 18470 | 18460 | 159 |
| 388 | 20240115 | 124700 | 1896489690 | 18460 | 18470 | 18470 | 18460 | 200 |
| 389 | 20240115 | 124600 | 1892796780 | 18460 | 18460 | 18470 | 18460 | 366 |
| 390 | 20240115 | 124500 | 1886036830 | 18470 | 18480 | 18480 | 18470 | 521 |
| 391 | 20240115 | 124400 | 1876412330 | 18470 | 18470 | 18480 | 18470 | 285 |
| 392 | 20240115 | 124300 | 1871148370 | 18470 | 18480 | 18480 | 18470 | 68 |
| 393 | 20240115 | 124200 | 1869892170 | 18470 | 18480 | 18480 | 18470 | 154 |
| 394 | 20240115 | 124100 | 1867047090 | 18470 | 18480 | 18480 | 18470 | 457 |
| 395 | 20240115 | 124000 | 1858604040 | 18470 | 18480 | 18480 | 18470 | 135 |
| 396 | 20240115 | 123900 | 1856110280 | 18470 | 18470 | 18480 | 18460 | 290 |
| 397 | 20240115 | 123800 | 1850753960 | 18480 | 18470 | 18480 | 18450 | 107 |
| 398 | 20240115 | 123700 | 1848777820 | 18480 | 18460 | 18480 | 18450 | 519 |
| 399 | 20240115 | 123600 | 1839198310 | 18450 | 18470 | 18470 | 18450 | 2119 |
| 400 | 20240115 | 123500 | 1800064990 | 18470 | 18470 | 18480 | 18470 | 451 |
| 401 | 20240115 | 123400 | 1791731540 | 18470 | 18480 | 18480 | 18470 | 1118 |
| 402 | 20240115 | 123300 | 1771080120 | 18470 | 18470 | 18480 | 18470 | 82 |
| 403 | 20240115 | 123200 | 1769565330 | 18480 | 18470 | 18480 | 18470 | 529 |
| 404 | 20240115 | 123100 | 1759791470 | 18480 | 18480 | 18480 | 18470 | 581 |
| 405 | 20240115 | 123000 | 1749055060 | 18480 | 18470 | 18480 | 18470 | 153 |
| 406 | 20240115 | 122900 | 1746228230 | 18470 | 18480 | 18480 | 18470 | 275 |
| 407 | 20240115 | 122800 | 1741148850 | 18480 | 18480 | 18480 | 18470 | 110 |
| 408 | 20240115 | 122700 | 1739116110 | 18470 | 18480 | 18480 | 18470 | 971 |
| 409 | 20240115 | 122600 | 1721174310 | 18470 | 18480 | 18480 | 18470 | 200 |
| 410 | 20240115 | 122500 | 1717478850 | 18480 | 18470 | 18480 | 18470 | 272 |
| 411 | 20240115 | 122400 | 1712454800 | 18470 | 18480 | 18490 | 18470 | 416 |
| 412 | 20240115 | 122300 | 1704767250 | 18480 | 18480 | 18490 | 18480 | 333 |
| 413 | 20240115 | 122200 | 1698610380 | 18480 | 18490 | 18490 | 18470 | 549 |
| 414 | 20240115 | 122100 | 1688463200 | 18480 | 18490 | 18490 | 18480 | 72 |
| 415 | 20240115 | 122000 | 1687132220 | 18480 | 18460 | 18480 | 18460 | 1844 |
| 416 | 20240115 | 121900 | 1653067570 | 18460 | 18470 | 18470 | 18460 | 178 |
| 417 | 20240115 | 121800 | 1649780430 | 18470 | 18470 | 18470 | 18460 | 166 |
| 418 | 20240115 | 121700 | 1646714480 | 18460 | 18460 | 18470 | 18460 | 283 |
| 419 | 20240115 | 121600 | 1641489800 | 18460 | 18460 | 18460 | 18450 | 1211 |
| 420 | 20240115 | 121500 | 1619134970 | 18450 | 18450 | 18450 | 18450 | 1080 |
| 421 | 20240115 | 121400 | 1599208970 | 18440 | 18440 | 18450 | 18440 | 94 |
| 422 | 20240115 | 121300 | 1597474750 | 18440 | 18440 | 18450 | 18440 | 172 |
| 423 | 20240115 | 121200 | 1594301770 | 18450 | 18450 | 18450 | 18440 | 517 |
| 424 | 20240115 | 121100 | 1584765550 | 18440 | 18450 | 18460 | 18440 | 74 |
| 425 | 20240115 | 121000 | 1583400280 | 18450 | 18450 | 18460 | 18440 | 317 |
| 426 | 20240115 | 120900 | 1577551130 | 18450 | 18450 | 18460 | 18450 | 178 |
| 427 | 20240115 | 120800 | 1574265540 | 18450 | 18450 | 18460 | 18440 | 465 |
| 428 | 20240115 | 120700 | 1565684590 | 18450 | 18450 | 18450 | 18440 | 47 |
| 429 | 20240115 | 120600 | 1564817470 | 18450 | 18440 | 18450 | 18430 | 240 |
| 430 | 20240115 | 120500 | 1560391100 | 18440 | 18450 | 18460 | 18440 | 490 |
| 431 | 20240115 | 120400 | 1551349810 | 18450 | 18440 | 18450 | 18440 | 234 |
| 432 | 20240115 | 120300 | 1547032790 | 18440 | 18450 | 18450 | 18430 | 249 |
| 433 | 20240115 | 120200 | 1542441260 | 18440 | 18440 | 18450 | 18440 | 245 |
| 434 | 20240115 | 120100 | 1537922690 | 18430 | 18440 | 18440 | 18430 | 92 |
| 435 | 20240115 | 120000 | 1536226880 | 18440 | 18440 | 18450 | 18440 | 94 |
| 436 | 20240115 | 115900 | 1534493480 | 18440 | 18420 | 18440 | 18420 | 296 |
| 437 | 20240115 | 115800 | 1529038290 | 18420 | 18440 | 18450 | 18420 | 557 |
| 438 | 20240115 | 115700 | 1518766620 | 18440 | 18440 | 18450 | 18440 | 229 |
| 439 | 20240115 | 115600 | 1514542500 | 18440 | 18440 | 18450 | 18430 | 368 |
| 440 | 20240115 | 115500 | 1507755510 | 18450 | 18440 | 18450 | 18440 | 381 |
| 441 | 20240115 | 115400 | 1500727580 | 18440 | 18450 | 18450 | 18440 | 425 |
| 442 | 20240115 | 115300 | 1492886910 | 18440 | 18450 | 18460 | 18430 | 276 |
| 443 | 20240115 | 115200 | 1487794790 | 18450 | 18460 | 18460 | 18450 | 161 |
| 444 | 20240115 | 115100 | 1484823770 | 18450 | 18440 | 18450 | 18440 | 469 |
| 445 | 20240115 | 115000 | 1476173610 | 18440 | 18460 | 18460 | 18440 | 493 |
| 446 | 20240115 | 114900 | 1467077280 | 18450 | 18460 | 18460 | 18440 | 1506 |
| 447 | 20240115 | 114800 | 1439284220 | 18460 | 18470 | 18470 | 18460 | 497 |
| 448 | 20240115 | 114700 | 1430108630 | 18460 | 18470 | 18480 | 18460 | 419 |
| 449 | 20240115 | 114600 | 1422368570 | 18480 | 18470 | 18480 | 18460 | 568 |
| 450 | 20240115 | 114500 | 1411879680 | 18460 | 18460 | 18460 | 18450 | 361 |
| 451 | 20240115 | 114400 | 1405215810 | 18450 | 18440 | 18460 | 18430 | 1665 |
| 452 | 20240115 | 114300 | 1374507380 | 18430 | 18440 | 18440 | 18430 | 395 |
| 453 | 20240115 | 114200 | 1367225990 | 18440 | 18420 | 18440 | 18420 | 281 |
| 454 | 20240115 | 114100 | 1362046910 | 18420 | 18430 | 18440 | 18420 | 314 |
| 455 | 20240115 | 114000 | 1356259700 | 18440 | 18430 | 18440 | 18430 | 353 |
| 456 | 20240115 | 113900 | 1349752460 | 18420 | 18420 | 18430 | 18410 | 611 |
| 457 | 20240115 | 113800 | 1338494720 | 18430 | 18430 | 18440 | 18420 | 673 |
| 458 | 20240115 | 113700 | 1326091450 | 18440 | 18440 | 18440 | 18430 | 231 |
| 459 | 20240115 | 113600 | 1321832770 | 18440 | 18420 | 18440 | 18420 | 721 |
| 460 | 20240115 | 113500 | 1308545810 | 18420 | 18420 | 18430 | 18410 | 245 |
| 461 | 20240115 | 113400 | 1304032870 | 18420 | 18410 | 18420 | 18410 | 1518 |
| 462 | 20240115 | 113300 | 1276085110 | 18410 | 18410 | 18410 | 18400 | 436 |
| 463 | 20240115 | 113200 | 1268061410 | 18410 | 18410 | 18410 | 18400 | 204 |
| 464 | 20240115 | 113100 | 1264306170 | 18400 | 18400 | 18400 | 18390 | 894 |
| 465 | 20240115 | 113000 | 1247857100 | 18400 | 18380 | 18400 | 18380 | 263 |
| 466 | 20240115 | 112900 | 1243019960 | 18380 | 18400 | 18400 | 18380 | 310 |
| 467 | 20240115 | 112800 | 1237317770 | 18390 | 18400 | 18400 | 18390 | 319 |
| 468 | 20240115 | 112700 | 1231451120 | 18390 | 18390 | 18400 | 18390 | 355 |
| 469 | 20240115 | 112600 | 1224922490 | 18390 | 18390 | 18400 | 18390 | 142 |
| 470 | 20240115 | 112500 | 1222310260 | 18400 | 18390 | 18400 | 18390 | 617 |
| 471 | 20240115 | 112400 | 1210958210 | 18390 | 18380 | 18400 | 18380 | 1715 |
| 472 | 20240115 | 112300 | 1179418510 | 18380 | 18380 | 18390 | 18380 | 146 |
| 473 | 20240115 | 112200 | 1176734430 | 18380 | 18380 | 18390 | 18380 | 389 |
| 474 | 20240115 | 112100 | 1169583080 | 18390 | 18380 | 18390 | 18380 | 186 |
| 475 | 20240115 | 112000 | 1166163860 | 18380 | 18390 | 18390 | 18380 | 558 |
| 476 | 20240115 | 111900 | 1155903150 | 18390 | 18400 | 18410 | 18390 | 383 |
| 477 | 20240115 | 111800 | 1148856050 | 18400 | 18410 | 18410 | 18400 | 312 |
| 478 | 20240115 | 111700 | 1143113370 | 18400 | 18400 | 18410 | 18400 | 746 |
| 479 | 20240115 | 111600 | 1129386170 | 18400 | 18400 | 18400 | 18390 | 243 |
| 480 | 20240115 | 111500 | 1124916020 | 18390 | 18390 | 18390 | 18380 | 482 |
| 481 | 20240115 | 111400 | 1116052060 | 18370 | 18370 | 18380 | 18370 | 1142 |
| 482 | 20240115 | 111300 | 1095064360 | 18370 | 18370 | 18380 | 18370 | 305 |
| 483 | 20240115 | 111200 | 1089458820 | 18370 | 18370 | 18380 | 18370 | 286 |
| 484 | 20240115 | 111100 | 1084204570 | 18380 | 18370 | 18380 | 18350 | 675 |
| 485 | 20240115 | 111000 | 1071804420 | 18350 | 18370 | 18370 | 18350 | 522 |
| 486 | 20240115 | 110900 | 1062220380 | 18370 | 18350 | 18370 | 18350 | 136 |
| 487 | 20240115 | 110800 | 1059722740 | 18360 | 18350 | 18360 | 18350 | 154 |
| 488 | 20240115 | 110700 | 1056895330 | 18350 | 18330 | 18350 | 18330 | 721 |
| 489 | 20240115 | 110600 | 1043668650 | 18330 | 18330 | 18340 | 18330 | 178 |
| 490 | 20240115 | 110500 | 1040404530 | 18340 | 18340 | 18340 | 18330 | 324 |
| 491 | 20240115 | 110400 | 1034462570 | 18350 | 18330 | 18350 | 18330 | 673 |
| 492 | 20240115 | 110300 | 1022119830 | 18330 | 18330 | 18340 | 18330 | 166 |
| 493 | 20240115 | 110200 | 1019075730 | 18340 | 18330 | 18340 | 18330 | 368 |
| 494 | 20240115 | 110100 | 1012329920 | 18330 | 18330 | 18330 | 18320 | 72 |
| 495 | 20240115 | 110000 | 1011010170 | 18330 | 18330 | 18340 | 18320 | 504 |
| 496 | 20240115 | 105900 | 1001769930 | 18340 | 18330 | 18340 | 18330 | 87 |
| 497 | 20240115 | 105800 | 1000175010 | 18330 | 18330 | 18340 | 18330 | 303 |
| 498 | 20240115 | 105700 | 994620620 | 18330 | 18330 | 18340 | 18330 | 76 |
| 499 | 20240115 | 105600 | 993226820 | 18340 | 18340 | 18340 | 18330 | 199 |
| 500 | 20240115 | 105500 | 989577540 | 18330 | 18340 | 18340 | 18330 | 191 |
| 501 | 20240115 | 105400 | 986075190 | 18340 | 18330 | 18350 | 18330 | 132 |
| 502 | 20240115 | 105300 | 983654190 | 18330 | 18340 | 18340 | 18330 | 681 |
| 503 | 20240115 | 105200 | 971168920 | 18340 | 18340 | 18340 | 18330 | 176 |
| 504 | 20240115 | 105100 | 967941180 | 18340 | 18330 | 18350 | 18330 | 291 |
| 505 | 20240115 | 105000 | 962604150 | 18340 | 18330 | 18340 | 18330 | 472 |
| 506 | 20240115 | 104900 | 953951790 | 18330 | 18330 | 18340 | 18330 | 218 |
| 507 | 20240115 | 104800 | 949953910 | 18330 | 18330 | 18340 | 18330 | 97 |
| 508 | 20240115 | 104700 | 948175740 | 18340 | 18330 | 18340 | 18330 | 103 |
| 509 | 20240115 | 104600 | 946287210 | 18330 | 18350 | 18350 | 18330 | 362 |
| 510 | 20240115 | 104500 | 939651060 | 18340 | 18350 | 18350 | 18330 | 540 |
| 511 | 20240115 | 104400 | 929745400 | 18350 | 18360 | 18370 | 18350 | 825 |
| 512 | 20240115 | 104300 | 914598530 | 18370 | 18360 | 18370 | 18360 | 57 |
| 513 | 20240115 | 104200 | 913551690 | 18370 | 18370 | 18370 | 18360 | 258 |
| 514 | 20240115 | 104100 | 908812470 | 18370 | 18360 | 18370 | 18360 | 138 |
| 515 | 20240115 | 104000 | 906278080 | 18370 | 18350 | 18370 | 18350 | 780 |
| 516 | 20240115 | 103900 | 891961120 | 18350 | 18360 | 18360 | 18350 | 85 |
| 517 | 20240115 | 103800 | 890400950 | 18350 | 18350 | 18360 | 18350 | 175 |
| 518 | 20240115 | 103700 | 887188290 | 18350 | 18350 | 18360 | 18350 | 97 |
| 519 | 20240115 | 103600 | 885407780 | 18360 | 18360 | 18360 | 18350 | 193 |
| 520 | 20240115 | 103500 | 881864680 | 18350 | 18360 | 18370 | 18350 | 80 |
| 521 | 20240115 | 103400 | 880395810 | 18370 | 18360 | 18370 | 18350 | 155 |
| 522 | 20240115 | 103300 | 877550310 | 18350 | 18350 | 18360 | 18350 | 98 |
| 523 | 20240115 | 103200 | 875751480 | 18350 | 18360 | 18370 | 18350 | 540 |
| 524 | 20240115 | 103100 | 865837940 | 18360 | 18360 | 18370 | 18360 | 603 |
| 525 | 20240115 | 103000 | 854765610 | 18360 | 18370 | 18370 | 18360 | 89 |
| 526 | 20240115 | 102900 | 853131240 | 18370 | 18370 | 18370 | 18360 | 96 |
| 527 | 20240115 | 102800 | 851367750 | 18370 | 18350 | 18370 | 18350 | 376 |
| 528 | 20240115 | 102700 | 844463530 | 18360 | 18350 | 18360 | 18350 | 397 |
| 529 | 20240115 | 102600 | 837176880 | 18350 | 18360 | 18360 | 18350 | 76 |
| 530 | 20240115 | 102500 | 835782270 | 18350 | 18360 | 18360 | 18350 | 181 |
| 531 | 20240115 | 102400 | 832459150 | 18360 | 18350 | 18360 | 18350 | 82 |
| 532 | 20240115 | 102300 | 830954170 | 18360 | 18350 | 18360 | 18350 | 174 |
| 533 | 20240115 | 102200 | 827759730 | 18350 | 18350 | 18360 | 18350 | 44 |
| 534 | 20240115 | 102100 | 826951940 | 18350 | 18360 | 18370 | 18350 | 1573 |
| 535 | 20240115 | 102000 | 798076550 | 18360 | 18370 | 18370 | 18360 | 249 |
| 536 | 20240115 | 101900 | 793502740 | 18360 | 18360 | 18370 | 18360 | 61 |
| 537 | 20240115 | 101800 | 792382580 | 18370 | 18370 | 18370 | 18360 | 74 |
| 538 | 20240115 | 101700 | 791023350 | 18370 | 18360 | 18370 | 18360 | 406 |
| 539 | 20240115 | 101600 | 783566220 | 18370 | 18360 | 18370 | 18360 | 262 |
| 540 | 20240115 | 101500 | 778753850 | 18360 | 18360 | 18370 | 18360 | 85 |
| 541 | 20240115 | 101400 | 777192640 | 18370 | 18370 | 18370 | 18360 | 19 |
| 542 | 20240115 | 101300 | 776843640 | 18360 | 18370 | 18370 | 18360 | 249 |
| 543 | 20240115 | 101200 | 772269780 | 18370 | 18360 | 18370 | 18360 | 103 |
| 544 | 20240115 | 101100 | 770378480 | 18370 | 18360 | 18370 | 18360 | 164 |
| 545 | 20240115 | 101000 | 767366180 | 18360 | 18370 | 18370 | 18360 | 117 |
| 546 | 20240115 | 100900 | 765217440 | 18360 | 18380 | 18380 | 18360 | 214 |
| 547 | 20240115 | 100800 | 761284670 | 18380 | 18370 | 18380 | 18370 | 121 |
| 548 | 20240115 | 100700 | 759061350 | 18370 | 18380 | 18380 | 18370 | 293 |
| 549 | 20240115 | 100600 | 753678890 | 18380 | 18380 | 18390 | 18370 | 387 |
| 550 | 20240115 | 100500 | 746563640 | 18380 | 18390 | 18390 | 18380 | 287 |
| 551 | 20240115 | 100400 | 741286620 | 18390 | 18380 | 18390 | 18380 | 151 |
| 552 | 20240115 | 100300 | 738510920 | 18380 | 18390 | 18390 | 18380 | 341 |
| 553 | 20240115 | 100200 | 732240880 | 18390 | 18390 | 18390 | 18380 | 366 |
| 554 | 20240115 | 100100 | 725512420 | 18390 | 18390 | 18390 | 18380 | 298 |
| 555 | 20240115 | 100000 | 720032930 | 18390 | 18370 | 18390 | 18370 | 163 |
| 556 | 20240115 | 095900 | 717036280 | 18370 | 18380 | 18380 | 18360 | 138 |
| 557 | 20240115 | 095800 | 714500740 | 18380 | 18390 | 18390 | 18370 | 1008 |
| 558 | 20240115 | 095700 | 695976000 | 18390 | 18390 | 18400 | 18380 | 145 |
| 559 | 20240115 | 095600 | 693309310 | 18390 | 18400 | 18400 | 18390 | 474 |
| 560 | 20240115 | 095500 | 684588730 | 18400 | 18390 | 18400 | 18380 | 237 |
| 561 | 20240115 | 095400 | 680230160 | 18390 | 18400 | 18400 | 18380 | 411 |
| 562 | 20240115 | 095300 | 672670660 | 18390 | 18390 | 18400 | 18390 | 63 |
| 563 | 20240115 | 095200 | 671511940 | 18390 | 18390 | 18390 | 18380 | 130 |
| 564 | 20240115 | 095100 | 669121840 | 18380 | 18380 | 18390 | 18380 | 277 |
| 565 | 20240115 | 095000 | 664029120 | 18380 | 18380 | 18390 | 18380 | 83 |
| 566 | 20240115 | 094900 | 662503130 | 18380 | 18390 | 18390 | 18380 | 140 |
| 567 | 20240115 | 094800 | 659929010 | 18390 | 18380 | 18390 | 18380 | 171 |
| 568 | 20240115 | 094700 | 656784580 | 18380 | 18380 | 18390 | 18370 | 385 |
| 569 | 20240115 | 094600 | 649707020 | 18370 | 18370 | 18380 | 18360 | 450 |
| 570 | 20240115 | 094500 | 641439980 | 18360 | 18330 | 18370 | 18330 | 2337 |
| 571 | 20240115 | 094400 | 598573900 | 18320 | 18320 | 18330 | 18320 | 333 |
| 572 | 20240115 | 094300 | 592471310 | 18330 | 18320 | 18330 | 18320 | 30 |
| 573 | 20240115 | 094200 | 591921650 | 18330 | 18320 | 18330 | 18320 | 114 |
| 574 | 20240115 | 094100 | 589832540 | 18320 | 18320 | 18330 | 18320 | 324 |
| 575 | 20240115 | 094000 | 583896830 | 18320 | 18310 | 18330 | 18300 | 589 |
| 576 | 20240115 | 093900 | 573108220 | 18310 | 18300 | 18310 | 18300 | 233 |
| 577 | 20240115 | 093800 | 568842310 | 18310 | 18320 | 18320 | 18300 | 292 |
| 578 | 20240115 | 093700 | 563495990 | 18310 | 18310 | 18320 | 18310 | 75 |
| 579 | 20240115 | 093600 | 562122300 | 18310 | 18310 | 18310 | 18300 | 316 |
| 580 | 20240115 | 093500 | 556336680 | 18300 | 18320 | 18320 | 18300 | 372 |
| 581 | 20240115 | 093400 | 549525150 | 18310 | 18320 | 18320 | 18310 | 243 |
| 582 | 20240115 | 093300 | 545075540 | 18310 | 18310 | 18320 | 18300 | 1136 |
| 583 | 20240115 | 093200 | 524274880 | 18310 | 18310 | 18310 | 18300 | 97 |
| 584 | 20240115 | 093100 | 522498840 | 18310 | 18300 | 18320 | 18300 | 253 |
| 585 | 20240115 | 093000 | 517866460 | 18310 | 18310 | 18320 | 18290 | 1069 |
| 586 | 20240115 | 092900 | 498293810 | 18320 | 18270 | 18330 | 18260 | 4799 |
| 587 | 20240115 | 092800 | 410474850 | 18270 | 18270 | 18280 | 18260 | 105 |
| 588 | 20240115 | 092700 | 408556370 | 18270 | 18260 | 18280 | 18260 | 231 |
| 589 | 20240115 | 092600 | 404336130 | 18260 | 18280 | 18280 | 18260 | 533 |
| 590 | 20240115 | 092500 | 394596900 | 18270 | 18260 | 18280 | 18250 | 301 |
| 591 | 20240115 | 092400 | 389097830 | 18270 | 18260 | 18270 | 18250 | 370 |
| 592 | 20240115 | 092300 | 382342160 | 18260 | 18260 | 18270 | 18260 | 80 |
| 593 | 20240115 | 092200 | 380881170 | 18260 | 18240 | 18260 | 18240 | 223 |
| 594 | 20240115 | 092100 | 376810200 | 18240 | 18250 | 18260 | 18240 | 149 |
| 595 | 20240115 | 092000 | 374090570 | 18260 | 18250 | 18260 | 18240 | 669 |
| 596 | 20240115 | 091900 | 361880570 | 18250 | 18250 | 18260 | 18250 | 92 |
| 597 | 20240115 | 091800 | 360201160 | 18260 | 18250 | 18260 | 18250 | 198 |
| 598 | 20240115 | 091700 | 356586260 | 18260 | 18260 | 18280 | 18250 | 206 |
| 599 | 20240115 | 091600 | 352823150 | 18260 | 18250 | 18260 | 18240 | 109 |
| 600 | 20240115 | 091500 | 350833370 | 18250 | 18230 | 18290 | 18230 | 4165 |
| 601 | 20240115 | 091400 | 274827400 | 18220 | 18220 | 18230 | 18210 | 3841 |
| 602 | 20240115 | 091300 | 204818530 | 18210 | 18210 | 18220 | 18210 | 305 |
| 603 | 20240115 | 091200 | 199261720 | 18210 | 18210 | 18210 | 18200 | 629 |
| 604 | 20240115 | 091100 | 187807800 | 18200 | 18210 | 18210 | 18200 | 443 |
| 605 | 20240115 | 091000 | 179741160 | 18210 | 18220 | 18220 | 18210 | 172 |
| 606 | 20240115 | 090900 | 176608970 | 18200 | 18220 | 18220 | 18200 | 397 |
| 607 | 20240115 | 090800 | 169378760 | 18210 | 18230 | 18230 | 18210 | 1664 |
| 608 | 20240115 | 090700 | 139064150 | 18220 | 18230 | 18230 | 18220 | 799 |
| 609 | 20240115 | 090600 | 124498920 | 18230 | 18240 | 18240 | 18220 | 597 |
| 610 | 20240115 | 090500 | 113617330 | 18240 | 18230 | 18240 | 18230 | 115 |
| 611 | 20240115 | 090400 | 111520830 | 18230 | 18230 | 18240 | 18220 | 867 |
| 612 | 20240115 | 090300 | 95712680 | 18230 | 18230 | 18240 | 18220 | 854 |
| 613 | 20240115 | 090200 | 80147190 | 18230 | 18220 | 18230 | 18200 | 360 |
| 614 | 20240115 | 090100 | 73586800 | 18230 | 18280 | 18280 | 18210 | 2379 |
| 615 | 20240115 | 090000 | 30182200 | 18280 | 18280 | 18320 | 18280 | 1651 |