33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 3 | 20240319 | 191000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240319 | 190900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240319 | 190800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240319 | 190700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240319 | 190600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240319 | 190500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240319 | 190400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240319 | 190300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240319 | 190200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240319 | 190100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240319 | 190000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240319 | 185900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240319 | 185800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240319 | 185700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240319 | 185600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240319 | 185500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240319 | 185400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240319 | 185300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240319 | 185200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240319 | 185100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240319 | 185000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240319 | 184900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240319 | 184800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240319 | 184700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240319 | 184600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240319 | 184500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240319 | 184400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240319 | 184300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240319 | 184200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240319 | 184100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 33 | 20240319 | 184000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240319 | 183900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240319 | 183800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240319 | 183700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240319 | 183600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240319 | 183500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240319 | 183400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240319 | 183300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240319 | 183200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240319 | 183100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240319 | 183000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240319 | 182900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240319 | 182800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240319 | 182700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240319 | 182600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240319 | 182500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240319 | 182400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240319 | 182300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240319 | 182200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240319 | 182100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240319 | 182000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240319 | 181900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240319 | 181800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240319 | 181700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240319 | 181600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240319 | 181500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240319 | 181400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240319 | 181300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240319 | 181200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240319 | 181100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 63 | 20240319 | 181000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240319 | 180900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240319 | 180800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240319 | 180700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240319 | 180600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240319 | 180500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240319 | 180400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240319 | 180300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240319 | 180200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240319 | 180100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240319 | 180000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240319 | 175900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240319 | 175800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240319 | 175700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240319 | 175600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240319 | 175500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240319 | 175400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240319 | 175300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240319 | 175200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240319 | 175100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240319 | 175000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240319 | 174900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240319 | 174800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240319 | 174700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240319 | 174600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240319 | 174500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240319 | 174400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240319 | 174300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240319 | 174200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240319 | 174100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 93 | 20240319 | 174000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240319 | 173900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240319 | 173800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240319 | 173700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240319 | 173600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240319 | 173500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240319 | 173400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240319 | 173300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240319 | 173200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240319 | 173100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240319 | 173000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240319 | 172900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240319 | 172800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240319 | 172700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240319 | 172600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240319 | 172500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240319 | 172400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240319 | 172300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240319 | 172200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240319 | 172100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240319 | 172000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240319 | 171900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240319 | 171800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240319 | 171700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240319 | 171600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240319 | 171500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240319 | 171400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240319 | 171300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240319 | 171200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240319 | 171100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 123 | 20240319 | 171000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240319 | 170900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240319 | 170800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240319 | 170700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240319 | 170600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240319 | 170500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240319 | 170400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240319 | 170300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240319 | 170200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240319 | 170100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240319 | 170000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240319 | 165900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240319 | 165800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240319 | 165700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240319 | 165600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240319 | 165500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240319 | 165400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240319 | 165300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240319 | 165200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240319 | 165100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240319 | 165000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240319 | 164900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240319 | 164800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240319 | 164700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240319 | 164600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240319 | 164500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240319 | 164400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240319 | 164300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240319 | 164200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240319 | 164100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 153 | 20240319 | 164000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240319 | 163900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240319 | 163800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240319 | 163700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240319 | 163600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240319 | 163500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240319 | 163400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240319 | 163300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240319 | 163200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240319 | 163100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240319 | 163000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240319 | 162900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240319 | 162800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240319 | 162700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240319 | 162600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240319 | 162500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240319 | 162400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240319 | 162300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240319 | 162200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240319 | 162100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240319 | 162000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240319 | 161900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240319 | 161800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240319 | 161700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240319 | 161600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240319 | 161500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240319 | 161400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240319 | 161300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240319 | 161200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240319 | 161100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 183 | 20240319 | 161000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240319 | 160900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240319 | 160800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240319 | 160700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240319 | 160600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240319 | 160500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240319 | 160400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240319 | 160300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240319 | 160200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240319 | 160100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240319 | 160000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240319 | 155900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240319 | 155800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240319 | 155700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240319 | 155600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240319 | 155500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240319 | 155400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240319 | 155300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240319 | 155200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240319 | 155100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240319 | 155000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240319 | 154900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240319 | 154800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240319 | 154700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240319 | 154600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240319 | 154500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240319 | 154400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240319 | 154300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240319 | 154200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240319 | 154100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 213 | 20240319 | 154000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240319 | 153900 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240319 | 153800 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240319 | 153700 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240319 | 153600 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240319 | 153500 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240319 | 153400 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240319 | 153300 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240319 | 153200 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240319 | 153100 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240319 | 153000 | 5782909770 | 18170 | 18170 | 18170 | 18170 | 28172 |
| 224 | 20240319 | 152900 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240319 | 152800 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240319 | 152700 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240319 | 152600 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240319 | 152500 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240319 | 152400 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240319 | 152300 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240319 | 152200 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240319 | 152100 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240319 | 152000 | 5271024530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240319 | 151900 | 5271024530 | 18260 | 18250 | 18260 | 18250 | 106 |
| 235 | 20240319 | 151800 | 5269089030 | 18270 | 18220 | 18270 | 18220 | 5807 |
| 236 | 20240319 | 151700 | 5163178430 | 18230 | 18240 | 18260 | 18190 | 3523 |
| 237 | 20240319 | 151600 | 5098944190 | 18240 | 18190 | 18250 | 18190 | 6998 |
| 238 | 20240319 | 151500 | 4971399840 | 18200 | 18220 | 18220 | 18170 | 2648 |
| 239 | 20240319 | 151400 | 4923187700 | 18190 | 18180 | 18220 | 18180 | 3778 |
| 240 | 20240319 | 151300 | 4854440670 | 18190 | 18170 | 18190 | 18160 | 3329 |
| 241 | 20240319 | 151200 | 4793931250 | 18170 | 18180 | 18180 | 18170 | 1338 |
| 242 | 20240319 | 151100 | 4769614310 | 18170 | 18180 | 18180 | 18170 | 1483 |
| 243 | 20240319 | 151000 | 4742659670 | 18180 | 18180 | 18190 | 18170 | 1198 |
| 244 | 20240319 | 150900 | 4720879190 | 18190 | 18190 | 18190 | 18180 | 972 |
| 245 | 20240319 | 150800 | 4703202530 | 18190 | 18190 | 18190 | 18180 | 1465 |
| 246 | 20240319 | 150700 | 4676557380 | 18180 | 18190 | 18190 | 18180 | 731 |
| 247 | 20240319 | 150600 | 4663264150 | 18190 | 18190 | 18190 | 18180 | 823 |
| 248 | 20240319 | 150500 | 4648296760 | 18190 | 18180 | 18190 | 18180 | 905 |
| 249 | 20240319 | 150400 | 4631838980 | 18190 | 18190 | 18200 | 18180 | 1234 |
| 250 | 20240319 | 150300 | 4609394970 | 18180 | 18190 | 18190 | 18180 | 800 |
| 251 | 20240319 | 150200 | 4594846140 | 18190 | 18200 | 18210 | 18190 | 724 |
| 252 | 20240319 | 150100 | 4581670800 | 18200 | 18200 | 18200 | 18190 | 773 |
| 253 | 20240319 | 150000 | 4567603060 | 18210 | 18210 | 18220 | 18190 | 630 |
| 254 | 20240319 | 145900 | 4556132970 | 18220 | 18210 | 18220 | 18210 | 904 |
| 255 | 20240319 | 145800 | 4539665440 | 18210 | 18210 | 18220 | 18210 | 1133 |
| 256 | 20240319 | 145700 | 4519026170 | 18220 | 18220 | 18220 | 18210 | 1057 |
| 257 | 20240319 | 145600 | 4499773060 | 18210 | 18210 | 18220 | 18210 | 739 |
| 258 | 20240319 | 145500 | 4486312060 | 18210 | 18200 | 18210 | 18180 | 1885 |
| 259 | 20240319 | 145400 | 4452012160 | 18190 | 18200 | 18200 | 18180 | 869 |
| 260 | 20240319 | 145300 | 4436204930 | 18210 | 18190 | 18210 | 18190 | 892 |
| 261 | 20240319 | 145200 | 4419971230 | 18200 | 18190 | 18210 | 18190 | 1206 |
| 262 | 20240319 | 145100 | 4398022130 | 18190 | 18180 | 18200 | 18180 | 1229 |
| 263 | 20240319 | 145000 | 4375665230 | 18180 | 18190 | 18200 | 18180 | 1000 |
| 264 | 20240319 | 144900 | 4357471630 | 18200 | 18190 | 18210 | 18190 | 585 |
| 265 | 20240319 | 144800 | 4346824930 | 18190 | 18210 | 18220 | 18190 | 1234 |
| 266 | 20240319 | 144700 | 4324360720 | 18210 | 18210 | 18220 | 18210 | 1070 |
| 267 | 20240319 | 144600 | 4304871860 | 18210 | 18190 | 18220 | 18190 | 922 |
| 268 | 20240319 | 144500 | 4288084690 | 18200 | 18210 | 18210 | 18200 | 1034 |
| 269 | 20240319 | 144400 | 4269260310 | 18200 | 18210 | 18210 | 18190 | 819 |
| 270 | 20240319 | 144300 | 4254353430 | 18210 | 18210 | 18220 | 18200 | 516 |
| 271 | 20240319 | 144200 | 4244956930 | 18210 | 18210 | 18220 | 18210 | 792 |
| 272 | 20240319 | 144100 | 4230530230 | 18220 | 18210 | 18220 | 18200 | 641 |
| 273 | 20240319 | 144000 | 4218855160 | 18220 | 18230 | 18230 | 18210 | 657 |
| 274 | 20240319 | 143900 | 4206879670 | 18220 | 18230 | 18230 | 18210 | 337 |
| 275 | 20240319 | 143800 | 4200737530 | 18240 | 18240 | 18240 | 18230 | 1101 |
| 276 | 20240319 | 143700 | 4180659360 | 18240 | 18220 | 18240 | 18220 | 318 |
| 277 | 20240319 | 143600 | 4174862090 | 18230 | 18220 | 18230 | 18210 | 532 |
| 278 | 20240319 | 143500 | 4165167320 | 18220 | 18190 | 18220 | 18190 | 841 |
| 279 | 20240319 | 143400 | 4149859070 | 18190 | 18200 | 18200 | 18190 | 364 |
| 280 | 20240319 | 143300 | 4143234380 | 18200 | 18200 | 18200 | 18190 | 208 |
| 281 | 20240319 | 143200 | 4139448900 | 18200 | 18200 | 18200 | 18190 | 225 |
| 282 | 20240319 | 143100 | 4135354040 | 18190 | 18210 | 18210 | 18190 | 2713 |
| 283 | 20240319 | 143000 | 4085969730 | 18200 | 18200 | 18210 | 18200 | 80 |
| 284 | 20240319 | 142900 | 4084513200 | 18210 | 18200 | 18210 | 18200 | 407 |
| 285 | 20240319 | 142800 | 4077101990 | 18200 | 18210 | 18210 | 18200 | 839 |
| 286 | 20240319 | 142700 | 4061824330 | 18200 | 18200 | 18210 | 18200 | 643 |
| 287 | 20240319 | 142600 | 4050115750 | 18210 | 18210 | 18210 | 18200 | 195 |
| 288 | 20240319 | 142500 | 4046564850 | 18200 | 18200 | 18210 | 18200 | 1614 |
| 289 | 20240319 | 142400 | 4017177240 | 18210 | 18200 | 18210 | 18200 | 606 |
| 290 | 20240319 | 142300 | 4006142400 | 18200 | 18200 | 18210 | 18200 | 453 |
| 291 | 20240319 | 142200 | 3997893330 | 18210 | 18230 | 18230 | 18200 | 2019 |
| 292 | 20240319 | 142100 | 3961111360 | 18230 | 18220 | 18230 | 18220 | 875 |
| 293 | 20240319 | 142000 | 3945160250 | 18230 | 18220 | 18230 | 18220 | 341 |
| 294 | 20240319 | 141900 | 3938944290 | 18230 | 18230 | 18230 | 18220 | 753 |
| 295 | 20240319 | 141800 | 3925217900 | 18240 | 18240 | 18240 | 18220 | 645 |
| 296 | 20240319 | 141700 | 3913457680 | 18230 | 18230 | 18240 | 18220 | 1141 |
| 297 | 20240319 | 141600 | 3892655460 | 18240 | 18230 | 18240 | 18230 | 388 |
| 298 | 20240319 | 141500 | 3885578420 | 18240 | 18230 | 18240 | 18230 | 923 |
| 299 | 20240319 | 141400 | 3868743000 | 18230 | 18230 | 18240 | 18230 | 280 |
| 300 | 20240319 | 141300 | 3863636150 | 18240 | 18230 | 18240 | 18230 | 435 |
| 301 | 20240319 | 141200 | 3855701870 | 18240 | 18240 | 18240 | 18230 | 928 |
| 302 | 20240319 | 141100 | 3838775300 | 18230 | 18240 | 18240 | 18230 | 638 |
| 303 | 20240319 | 141000 | 3827140660 | 18240 | 18230 | 18240 | 18230 | 342 |
| 304 | 20240319 | 140900 | 3820902890 | 18240 | 18230 | 18240 | 18230 | 253 |
| 305 | 20240319 | 140800 | 3816288520 | 18230 | 18230 | 18240 | 18230 | 1026 |
| 306 | 20240319 | 140700 | 3797574760 | 18230 | 18230 | 18240 | 18230 | 353 |
| 307 | 20240319 | 140600 | 3791136380 | 18240 | 18240 | 18240 | 18230 | 484 |
| 308 | 20240319 | 140500 | 3782309360 | 18240 | 18240 | 18240 | 18230 | 549 |
| 309 | 20240319 | 140400 | 3772295670 | 18240 | 18230 | 18240 | 18230 | 300 |
| 310 | 20240319 | 140300 | 3766824030 | 18240 | 18230 | 18240 | 18230 | 514 |
| 311 | 20240319 | 140200 | 3757449060 | 18230 | 18250 | 18250 | 18230 | 1071 |
| 312 | 20240319 | 140100 | 3737909700 | 18240 | 18230 | 18250 | 18230 | 1008 |
| 313 | 20240319 | 140000 | 3719520730 | 18240 | 18240 | 18240 | 18230 | 385 |
| 314 | 20240319 | 135900 | 3712498410 | 18240 | 18240 | 18240 | 18230 | 502 |
| 315 | 20240319 | 135800 | 3703342000 | 18240 | 18240 | 18240 | 18230 | 422 |
| 316 | 20240319 | 135700 | 3695644820 | 18240 | 18240 | 18240 | 18230 | 438 |
| 317 | 20240319 | 135600 | 3687655810 | 18240 | 18240 | 18240 | 18230 | 290 |
| 318 | 20240319 | 135500 | 3682366300 | 18230 | 18230 | 18240 | 18230 | 760 |
| 319 | 20240319 | 135400 | 3668504020 | 18230 | 18240 | 18240 | 18230 | 188 |
| 320 | 20240319 | 135300 | 3665075840 | 18230 | 18230 | 18240 | 18230 | 492 |
| 321 | 20240319 | 135200 | 3656102470 | 18230 | 18230 | 18240 | 18230 | 610 |
| 322 | 20240319 | 135100 | 3644976200 | 18240 | 18250 | 18250 | 18230 | 658 |
| 323 | 20240319 | 135000 | 3632970940 | 18250 | 18240 | 18250 | 18240 | 153 |
| 324 | 20240319 | 134900 | 3630179280 | 18240 | 18260 | 18270 | 18240 | 1431 |
| 325 | 20240319 | 134800 | 3604060620 | 18270 | 18280 | 18280 | 18270 | 2301 |
| 326 | 20240319 | 134700 | 3562017560 | 18270 | 18280 | 18280 | 18270 | 405 |
| 327 | 20240319 | 134600 | 3554615490 | 18270 | 18270 | 18280 | 18270 | 315 |
| 328 | 20240319 | 134500 | 3548857630 | 18280 | 18290 | 18290 | 18270 | 673 |
| 329 | 20240319 | 134400 | 3536554730 | 18280 | 18280 | 18290 | 18280 | 372 |
| 330 | 20240319 | 134300 | 3529751460 | 18280 | 18300 | 18300 | 18280 | 570 |
| 331 | 20240319 | 134200 | 3519324380 | 18300 | 18280 | 18300 | 18280 | 579 |
| 332 | 20240319 | 134100 | 3508733050 | 18280 | 18290 | 18290 | 18280 | 254 |
| 333 | 20240319 | 134000 | 3504087470 | 18280 | 18290 | 18290 | 18280 | 608 |
| 334 | 20240319 | 133900 | 3492968270 | 18290 | 18290 | 18300 | 18290 | 480 |
| 335 | 20240319 | 133800 | 3484184810 | 18300 | 18290 | 18300 | 18280 | 335 |
| 336 | 20240319 | 133700 | 3478056680 | 18300 | 18290 | 18300 | 18280 | 385 |
| 337 | 20240319 | 133600 | 3471015060 | 18290 | 18290 | 18290 | 18280 | 560 |
| 338 | 20240319 | 133500 | 3460774150 | 18290 | 18290 | 18290 | 18280 | 847 |
| 339 | 20240319 | 133400 | 3445283690 | 18280 | 18290 | 18290 | 18280 | 234 |
| 340 | 20240319 | 133300 | 3441004490 | 18290 | 18280 | 18290 | 18280 | 374 |
| 341 | 20240319 | 133200 | 3434165160 | 18290 | 18280 | 18290 | 18280 | 800 |
| 342 | 20240319 | 133100 | 3419536410 | 18290 | 18290 | 18290 | 18280 | 3074 |
| 343 | 20240319 | 133000 | 3363331460 | 18280 | 18290 | 18290 | 18280 | 878 |
| 344 | 20240319 | 132900 | 3347273940 | 18290 | 18290 | 18290 | 18280 | 1310 |
| 345 | 20240319 | 132800 | 3323314110 | 18300 | 18290 | 18300 | 18290 | 237 |
| 346 | 20240319 | 132700 | 3318978360 | 18290 | 18300 | 18300 | 18290 | 299 |
| 347 | 20240319 | 132600 | 3313506880 | 18300 | 18290 | 18300 | 18290 | 167 |
| 348 | 20240319 | 132500 | 3310451520 | 18290 | 18290 | 18300 | 18290 | 681 |
| 349 | 20240319 | 132400 | 3297990310 | 18300 | 18280 | 18300 | 18280 | 562 |
| 350 | 20240319 | 132300 | 3287711230 | 18290 | 18300 | 18300 | 18280 | 260 |
| 351 | 20240319 | 132200 | 3282953740 | 18290 | 18300 | 18300 | 18290 | 858 |
| 352 | 20240319 | 132100 | 3267260740 | 18300 | 18300 | 18300 | 18280 | 281 |
| 353 | 20240319 | 132000 | 3262121020 | 18290 | 18300 | 18300 | 18290 | 347 |
| 354 | 20240319 | 131900 | 3255772100 | 18300 | 18300 | 18300 | 18290 | 453 |
| 355 | 20240319 | 131800 | 3247482340 | 18300 | 18320 | 18320 | 18290 | 835 |
| 356 | 20240319 | 131700 | 3232201740 | 18320 | 18310 | 18320 | 18300 | 59 |
| 357 | 20240319 | 131600 | 3231121120 | 18300 | 18310 | 18320 | 18300 | 373 |
| 358 | 20240319 | 131500 | 3224291820 | 18320 | 18310 | 18320 | 18300 | 931 |
| 359 | 20240319 | 131400 | 3207240530 | 18320 | 18320 | 18320 | 18310 | 202 |
| 360 | 20240319 | 131300 | 3203539940 | 18320 | 18320 | 18320 | 18310 | 201 |
| 361 | 20240319 | 131200 | 3199857720 | 18310 | 18320 | 18320 | 18300 | 273 |
| 362 | 20240319 | 131100 | 3194857120 | 18320 | 18310 | 18320 | 18300 | 53 |
| 363 | 20240319 | 131000 | 3193886510 | 18310 | 18300 | 18320 | 18300 | 374 |
| 364 | 20240319 | 130900 | 3187038180 | 18310 | 18300 | 18310 | 18300 | 520 |
| 365 | 20240319 | 130800 | 3177517680 | 18310 | 18310 | 18310 | 18300 | 315 |
| 366 | 20240319 | 130700 | 3171750080 | 18310 | 18310 | 18310 | 18300 | 170 |
| 367 | 20240319 | 130600 | 3168638000 | 18310 | 18310 | 18310 | 18300 | 442 |
| 368 | 20240319 | 130500 | 3160545070 | 18310 | 18310 | 18310 | 18300 | 314 |
| 369 | 20240319 | 130400 | 3154795860 | 18310 | 18310 | 18310 | 18300 | 577 |
| 370 | 20240319 | 130300 | 3144235750 | 18320 | 18320 | 18320 | 18310 | 363 |
| 371 | 20240319 | 130200 | 3137585630 | 18320 | 18310 | 18320 | 18300 | 512 |
| 372 | 20240319 | 130100 | 3128210550 | 18310 | 18300 | 18310 | 18300 | 205 |
| 373 | 20240319 | 130000 | 3124457340 | 18300 | 18300 | 18310 | 18300 | 225 |
| 374 | 20240319 | 125900 | 3120337810 | 18300 | 18310 | 18310 | 18300 | 615 |
| 375 | 20240319 | 125800 | 3109077560 | 18300 | 18300 | 18310 | 18300 | 101 |
| 376 | 20240319 | 125700 | 3107228450 | 18310 | 18300 | 18310 | 18300 | 303 |
| 377 | 20240319 | 125600 | 3101680550 | 18300 | 18290 | 18310 | 18290 | 207 |
| 378 | 20240319 | 125500 | 3097892200 | 18290 | 18280 | 18300 | 18280 | 378 |
| 379 | 20240319 | 125400 | 3090976980 | 18290 | 18290 | 18290 | 18280 | 234 |
| 380 | 20240319 | 125300 | 3086697440 | 18290 | 18300 | 18300 | 18290 | 129 |
| 381 | 20240319 | 125200 | 3084336810 | 18290 | 18290 | 18290 | 18280 | 581 |
| 382 | 20240319 | 125100 | 3073710380 | 18290 | 18290 | 18290 | 18280 | 89 |
| 383 | 20240319 | 125000 | 3072082690 | 18290 | 18280 | 18290 | 18280 | 402 |
| 384 | 20240319 | 124900 | 3064731390 | 18290 | 18290 | 18290 | 18280 | 747 |
| 385 | 20240319 | 124800 | 3051068780 | 18290 | 18290 | 18290 | 18280 | 329 |
| 386 | 20240319 | 124700 | 3045052090 | 18280 | 18290 | 18290 | 18280 | 1324 |
| 387 | 20240319 | 124600 | 3020838360 | 18290 | 18290 | 18290 | 18280 | 730 |
| 388 | 20240319 | 124500 | 3007487000 | 18280 | 18280 | 18290 | 18280 | 433 |
| 389 | 20240319 | 124400 | 2999571480 | 18290 | 18290 | 18290 | 18280 | 338 |
| 390 | 20240319 | 124300 | 2993389540 | 18290 | 18290 | 18290 | 18280 | 553 |
| 391 | 20240319 | 124200 | 2983275500 | 18290 | 18290 | 18290 | 18280 | 290 |
| 392 | 20240319 | 124100 | 2977971550 | 18280 | 18280 | 18290 | 18280 | 215 |
| 393 | 20240319 | 124000 | 2974039790 | 18290 | 18290 | 18290 | 18280 | 387 |
| 394 | 20240319 | 123900 | 2966962350 | 18280 | 18300 | 18300 | 18280 | 484 |
| 395 | 20240319 | 123800 | 2958106110 | 18290 | 18290 | 18300 | 18290 | 282 |
| 396 | 20240319 | 123700 | 2952946710 | 18290 | 18300 | 18300 | 18290 | 247 |
| 397 | 20240319 | 123600 | 2948428350 | 18300 | 18280 | 18300 | 18280 | 440 |
| 398 | 20240319 | 123500 | 2940380540 | 18290 | 18300 | 18300 | 18280 | 475 |
| 399 | 20240319 | 123400 | 2931691850 | 18290 | 18300 | 18300 | 18290 | 81 |
| 400 | 20240319 | 123300 | 2930209680 | 18310 | 18300 | 18310 | 18290 | 667 |
| 401 | 20240319 | 123200 | 2918002630 | 18300 | 18290 | 18300 | 18290 | 95 |
| 402 | 20240319 | 123100 | 2916264370 | 18290 | 18290 | 18300 | 18280 | 290 |
| 403 | 20240319 | 123000 | 2910959580 | 18290 | 18300 | 18300 | 18290 | 165 |
| 404 | 20240319 | 122900 | 2907940350 | 18300 | 18290 | 18300 | 18280 | 697 |
| 405 | 20240319 | 122800 | 2895188270 | 18290 | 18290 | 18300 | 18280 | 266 |
| 406 | 20240319 | 122700 | 2890322910 | 18290 | 18280 | 18290 | 18280 | 2571 |
| 407 | 20240319 | 122600 | 2843323720 | 18280 | 18280 | 18290 | 18280 | 805 |
| 408 | 20240319 | 122500 | 2828608220 | 18290 | 18310 | 18330 | 18290 | 3208 |
| 409 | 20240319 | 122400 | 2769894910 | 18310 | 18310 | 18310 | 18300 | 96 |
| 410 | 20240319 | 122300 | 2768137930 | 18310 | 18310 | 18310 | 18300 | 942 |
| 411 | 20240319 | 122200 | 2750889970 | 18300 | 18300 | 18310 | 18300 | 713 |
| 412 | 20240319 | 122100 | 2737839430 | 18300 | 18300 | 18310 | 18300 | 220 |
| 413 | 20240319 | 122000 | 2733811650 | 18310 | 18310 | 18310 | 18300 | 424 |
| 414 | 20240319 | 121900 | 2726049690 | 18310 | 18310 | 18310 | 18300 | 450 |
| 415 | 20240319 | 121800 | 2717810210 | 18310 | 18320 | 18320 | 18310 | 235 |
| 416 | 20240319 | 121700 | 2713505460 | 18310 | 18310 | 18320 | 18310 | 237 |
| 417 | 20240319 | 121600 | 2709164040 | 18310 | 18300 | 18320 | 18300 | 1256 |
| 418 | 20240319 | 121500 | 2686165800 | 18310 | 18360 | 18360 | 18300 | 4678 |
| 419 | 20240319 | 121400 | 2600440030 | 18360 | 18370 | 18370 | 18350 | 458 |
| 420 | 20240319 | 121300 | 2592028240 | 18370 | 18360 | 18370 | 18360 | 549 |
| 421 | 20240319 | 121200 | 2581943730 | 18360 | 18370 | 18370 | 18360 | 331 |
| 422 | 20240319 | 121100 | 2575864370 | 18370 | 18370 | 18370 | 18360 | 514 |
| 423 | 20240319 | 121000 | 2566425430 | 18380 | 18360 | 18380 | 18360 | 7192 |
| 424 | 20240319 | 120900 | 2434254070 | 18360 | 18340 | 18360 | 18340 | 337 |
| 425 | 20240319 | 120800 | 2428067810 | 18350 | 18350 | 18350 | 18340 | 234 |
| 426 | 20240319 | 120700 | 2423774660 | 18350 | 18350 | 18360 | 18340 | 557 |
| 427 | 20240319 | 120600 | 2413553170 | 18350 | 18350 | 18350 | 18340 | 401 |
| 428 | 20240319 | 120500 | 2406194940 | 18360 | 18360 | 18360 | 18350 | 598 |
| 429 | 20240319 | 120400 | 2395220390 | 18360 | 18360 | 18360 | 18360 | 186 |
| 430 | 20240319 | 120300 | 2391805430 | 18360 | 18340 | 18360 | 18340 | 551 |
| 431 | 20240319 | 120200 | 2381691210 | 18360 | 18350 | 18360 | 18340 | 190 |
| 432 | 20240319 | 120100 | 2378204840 | 18350 | 18350 | 18360 | 18350 | 341 |
| 433 | 20240319 | 120000 | 2371944800 | 18360 | 18350 | 18360 | 18340 | 455 |
| 434 | 20240319 | 115900 | 2363595610 | 18350 | 18350 | 18350 | 18340 | 337 |
| 435 | 20240319 | 115800 | 2357412550 | 18340 | 18370 | 18370 | 18340 | 394 |
| 436 | 20240319 | 115700 | 2350181010 | 18360 | 18350 | 18370 | 18350 | 250 |
| 437 | 20240319 | 115600 | 2345589720 | 18360 | 18340 | 18360 | 18340 | 635 |
| 438 | 20240319 | 115500 | 2333937310 | 18350 | 18340 | 18350 | 18340 | 401 |
| 439 | 20240319 | 115400 | 2326581280 | 18340 | 18360 | 18360 | 18340 | 618 |
| 440 | 20240319 | 115300 | 2315243840 | 18360 | 18360 | 18360 | 18350 | 823 |
| 441 | 20240319 | 115200 | 2300136730 | 18360 | 18360 | 18360 | 18350 | 517 |
| 442 | 20240319 | 115100 | 2290645390 | 18360 | 18380 | 18380 | 18360 | 142 |
| 443 | 20240319 | 115000 | 2288036420 | 18380 | 18360 | 18380 | 18360 | 1508 |
| 444 | 20240319 | 114900 | 2260323540 | 18370 | 18360 | 18370 | 18360 | 62 |
| 445 | 20240319 | 114800 | 2259184800 | 18360 | 18370 | 18370 | 18360 | 369 |
| 446 | 20240319 | 114700 | 2252406640 | 18370 | 18360 | 18370 | 18360 | 274 |
| 447 | 20240319 | 114600 | 2247373270 | 18370 | 18370 | 18370 | 18360 | 614 |
| 448 | 20240319 | 114500 | 2236094450 | 18370 | 18370 | 18370 | 18360 | 283 |
| 449 | 20240319 | 114400 | 2230896470 | 18370 | 18380 | 18380 | 18370 | 500 |
| 450 | 20240319 | 114300 | 2221708780 | 18380 | 18380 | 18380 | 18370 | 511 |
| 451 | 20240319 | 114200 | 2212316660 | 18380 | 18380 | 18380 | 18370 | 381 |
| 452 | 20240319 | 114100 | 2205314320 | 18380 | 18380 | 18380 | 18370 | 162 |
| 453 | 20240319 | 114000 | 2202336810 | 18380 | 18370 | 18380 | 18360 | 382 |
| 454 | 20240319 | 113900 | 2195318400 | 18370 | 18360 | 18370 | 18360 | 341 |
| 455 | 20240319 | 113800 | 2189054270 | 18370 | 18370 | 18370 | 18360 | 124 |
| 456 | 20240319 | 113700 | 2186776490 | 18370 | 18360 | 18370 | 18360 | 513 |
| 457 | 20240319 | 113600 | 2177354320 | 18360 | 18370 | 18370 | 18350 | 696 |
| 458 | 20240319 | 113500 | 2164575600 | 18370 | 18370 | 18370 | 18360 | 657 |
| 459 | 20240319 | 113400 | 2152506890 | 18360 | 18370 | 18370 | 18360 | 230 |
| 460 | 20240319 | 113300 | 2148281900 | 18370 | 18350 | 18370 | 18350 | 463 |
| 461 | 20240319 | 113200 | 2139781230 | 18360 | 18360 | 18360 | 18350 | 197 |
| 462 | 20240319 | 113100 | 2136164930 | 18360 | 18360 | 18360 | 18350 | 442 |
| 463 | 20240319 | 113000 | 2128050210 | 18360 | 18350 | 18360 | 18350 | 636 |
| 464 | 20240319 | 112900 | 2116374300 | 18360 | 18350 | 18360 | 18350 | 396 |
| 465 | 20240319 | 112800 | 2109104120 | 18360 | 18350 | 18360 | 18340 | 295 |
| 466 | 20240319 | 112700 | 2103689270 | 18360 | 18370 | 18370 | 18360 | 696 |
| 467 | 20240319 | 112600 | 2090905890 | 18370 | 18370 | 18380 | 18360 | 1138 |
| 468 | 20240319 | 112500 | 2070000180 | 18380 | 18380 | 18380 | 18360 | 196 |
| 469 | 20240319 | 112400 | 2066399000 | 18380 | 18370 | 18380 | 18360 | 228 |
| 470 | 20240319 | 112300 | 2062210500 | 18370 | 18370 | 18370 | 18360 | 629 |
| 471 | 20240319 | 112200 | 2050656140 | 18370 | 18360 | 18370 | 18360 | 292 |
| 472 | 20240319 | 112100 | 2045292480 | 18370 | 18370 | 18370 | 18360 | 179 |
| 473 | 20240319 | 112000 | 2042004370 | 18370 | 18360 | 18370 | 18360 | 840 |
| 474 | 20240319 | 111900 | 2026574900 | 18370 | 18370 | 18370 | 18360 | 161 |
| 475 | 20240319 | 111800 | 2023617790 | 18370 | 18370 | 18370 | 18360 | 465 |
| 476 | 20240319 | 111700 | 2015076210 | 18370 | 18370 | 18370 | 18350 | 409 |
| 477 | 20240319 | 111600 | 2007565680 | 18370 | 18370 | 18370 | 18360 | 316 |
| 478 | 20240319 | 111500 | 2001760770 | 18360 | 18370 | 18370 | 18360 | 267 |
| 479 | 20240319 | 111400 | 1996856840 | 18360 | 18360 | 18370 | 18360 | 351 |
| 480 | 20240319 | 111300 | 1990412090 | 18360 | 18360 | 18360 | 18350 | 777 |
| 481 | 20240319 | 111200 | 1976147500 | 18360 | 18360 | 18360 | 18350 | 456 |
| 482 | 20240319 | 111100 | 1967775670 | 18360 | 18360 | 18360 | 18340 | 764 |
| 483 | 20240319 | 111000 | 1953753940 | 18350 | 18350 | 18360 | 18340 | 686 |
| 484 | 20240319 | 110900 | 1941165120 | 18350 | 18360 | 18360 | 18340 | 819 |
| 485 | 20240319 | 110800 | 1926140750 | 18350 | 18350 | 18360 | 18330 | 450 |
| 486 | 20240319 | 110700 | 1917884660 | 18350 | 18350 | 18360 | 18350 | 765 |
| 487 | 20240319 | 110600 | 1903840920 | 18360 | 18350 | 18360 | 18350 | 488 |
| 488 | 20240319 | 110500 | 1894881550 | 18330 | 18360 | 18360 | 18330 | 387 |
| 489 | 20240319 | 110400 | 1887777550 | 18360 | 18320 | 18360 | 18310 | 9952 |
| 490 | 20240319 | 110300 | 1705397080 | 18320 | 18320 | 18320 | 18310 | 382 |
| 491 | 20240319 | 110200 | 1698399500 | 18320 | 18320 | 18320 | 18310 | 179 |
| 492 | 20240319 | 110100 | 1695120300 | 18320 | 18320 | 18320 | 18300 | 678 |
| 493 | 20240319 | 110000 | 1682701780 | 18310 | 18310 | 18320 | 18310 | 391 |
| 494 | 20240319 | 105900 | 1675539050 | 18310 | 18310 | 18310 | 18300 | 1052 |
| 495 | 20240319 | 105800 | 1656277990 | 18300 | 18310 | 18310 | 18300 | 168 |
| 496 | 20240319 | 105700 | 1653202340 | 18310 | 18310 | 18310 | 18290 | 1733 |
| 497 | 20240319 | 105600 | 1621471310 | 18300 | 18310 | 18310 | 18290 | 848 |
| 498 | 20240319 | 105500 | 1605951060 | 18300 | 18300 | 18310 | 18300 | 326 |
| 499 | 20240319 | 105400 | 1599984340 | 18310 | 18300 | 18310 | 18300 | 622 |
| 500 | 20240319 | 105300 | 1588595800 | 18300 | 18310 | 18310 | 18300 | 159 |
| 501 | 20240319 | 105200 | 1585685070 | 18300 | 18310 | 18310 | 18300 | 341 |
| 502 | 20240319 | 105100 | 1579442060 | 18310 | 18300 | 18310 | 18290 | 63 |
| 503 | 20240319 | 105000 | 1578288560 | 18310 | 18290 | 18310 | 18280 | 1229 |
| 504 | 20240319 | 104900 | 1555798520 | 18300 | 18290 | 18300 | 18290 | 146 |
| 505 | 20240319 | 104800 | 1553127020 | 18290 | 18280 | 18290 | 18280 | 855 |
| 506 | 20240319 | 104700 | 1537489740 | 18280 | 18290 | 18290 | 18280 | 366 |
| 507 | 20240319 | 104600 | 1530795670 | 18280 | 18290 | 18290 | 18280 | 264 |
| 508 | 20240319 | 104500 | 1525967380 | 18270 | 18300 | 18300 | 18270 | 491 |
| 509 | 20240319 | 104400 | 1516990330 | 18300 | 18270 | 18300 | 18270 | 664 |
| 510 | 20240319 | 104300 | 1504847880 | 18270 | 18290 | 18290 | 18270 | 193 |
| 511 | 20240319 | 104200 | 1501319650 | 18290 | 18280 | 18290 | 18280 | 222 |
| 512 | 20240319 | 104100 | 1497260380 | 18290 | 18290 | 18290 | 18280 | 522 |
| 513 | 20240319 | 104000 | 1487713360 | 18290 | 18300 | 18300 | 18290 | 730 |
| 514 | 20240319 | 103900 | 1474360040 | 18300 | 18300 | 18300 | 18290 | 1668 |
| 515 | 20240319 | 103800 | 1443835760 | 18300 | 18300 | 18300 | 18290 | 127 |
| 516 | 20240319 | 103700 | 1441512060 | 18300 | 18280 | 18300 | 18280 | 1158 |
| 517 | 20240319 | 103600 | 1420336910 | 18280 | 18280 | 18280 | 18270 | 80 |
| 518 | 20240319 | 103500 | 1418874540 | 18280 | 18280 | 18280 | 18270 | 549 |
| 519 | 20240319 | 103400 | 1408841410 | 18280 | 18290 | 18290 | 18280 | 786 |
| 520 | 20240319 | 103300 | 1394469740 | 18290 | 18290 | 18290 | 18280 | 297 |
| 521 | 20240319 | 103200 | 1389038130 | 18280 | 18290 | 18290 | 18280 | 484 |
| 522 | 20240319 | 103100 | 1380188850 | 18290 | 18290 | 18300 | 18280 | 784 |
| 523 | 20240319 | 103000 | 1365848900 | 18290 | 18290 | 18290 | 18280 | 82 |
| 524 | 20240319 | 102900 | 1364349130 | 18280 | 18280 | 18290 | 18280 | 241 |
| 525 | 20240319 | 102800 | 1359942740 | 18290 | 18300 | 18300 | 18290 | 411 |
| 526 | 20240319 | 102700 | 1352425060 | 18300 | 18300 | 18300 | 18290 | 416 |
| 527 | 20240319 | 102600 | 1344812340 | 18290 | 18290 | 18300 | 18280 | 2230 |
| 528 | 20240319 | 102500 | 1304025010 | 18290 | 18290 | 18290 | 18280 | 132 |
| 529 | 20240319 | 102400 | 1301610830 | 18280 | 18290 | 18290 | 18280 | 666 |
| 530 | 20240319 | 102300 | 1289429790 | 18290 | 18290 | 18290 | 18280 | 98 |
| 531 | 20240319 | 102200 | 1287638080 | 18290 | 18290 | 18290 | 18280 | 85 |
| 532 | 20240319 | 102100 | 1286083580 | 18290 | 18300 | 18300 | 18280 | 816 |
| 533 | 20240319 | 102000 | 1271158760 | 18300 | 18300 | 18300 | 18290 | 56 |
| 534 | 20240319 | 101900 | 1270134260 | 18300 | 18300 | 18300 | 18290 | 194 |
| 535 | 20240319 | 101800 | 1266584200 | 18300 | 18300 | 18300 | 18290 | 104 |
| 536 | 20240319 | 101700 | 1264681570 | 18300 | 18300 | 18300 | 18290 | 86 |
| 537 | 20240319 | 101600 | 1263107860 | 18300 | 18300 | 18300 | 18290 | 82 |
| 538 | 20240319 | 101500 | 1261607280 | 18290 | 18310 | 18310 | 18290 | 507 |
| 539 | 20240319 | 101400 | 1252329270 | 18310 | 18310 | 18310 | 18300 | 153 |
| 540 | 20240319 | 101300 | 1249527900 | 18310 | 18300 | 18310 | 18290 | 94 |
| 541 | 20240319 | 101200 | 1247807730 | 18300 | 18290 | 18300 | 18290 | 1684 |
| 542 | 20240319 | 101100 | 1216990700 | 18290 | 18290 | 18290 | 18280 | 468 |
| 543 | 20240319 | 101000 | 1208432560 | 18290 | 18290 | 18290 | 18290 | 7 |
| 544 | 20240319 | 100900 | 1208304530 | 18290 | 18280 | 18290 | 18270 | 23 |
| 545 | 20240319 | 100800 | 1207884090 | 18280 | 18290 | 18290 | 18280 | 93 |
| 546 | 20240319 | 100700 | 1206183230 | 18290 | 18270 | 18290 | 18270 | 61 |
| 547 | 20240319 | 100600 | 1205067820 | 18290 | 18280 | 18290 | 18270 | 538 |
| 548 | 20240319 | 100500 | 1195233390 | 18280 | 18270 | 18280 | 18270 | 97 |
| 549 | 20240319 | 100400 | 1193460380 | 18280 | 18280 | 18290 | 18280 | 349 |
| 550 | 20240319 | 100300 | 1187079540 | 18290 | 18280 | 18290 | 18280 | 85 |
| 551 | 20240319 | 100200 | 1185524950 | 18280 | 18280 | 18290 | 18280 | 91 |
| 552 | 20240319 | 100100 | 1183860740 | 18290 | 18280 | 18290 | 18280 | 50 |
| 553 | 20240319 | 100000 | 1182946340 | 18280 | 18290 | 18290 | 18280 | 59 |
| 554 | 20240319 | 095900 | 1181867260 | 18280 | 18280 | 18290 | 18280 | 132 |
| 555 | 20240319 | 095800 | 1179454080 | 18290 | 18280 | 18290 | 18270 | 924 |
| 556 | 20240319 | 095700 | 1162562770 | 18290 | 18280 | 18290 | 18280 | 265 |
| 557 | 20240319 | 095600 | 1157716450 | 18290 | 18280 | 18290 | 18270 | 113 |
| 558 | 20240319 | 095500 | 1155650580 | 18270 | 18260 | 18280 | 18260 | 118 |
| 559 | 20240319 | 095400 | 1153493640 | 18280 | 18250 | 18280 | 18250 | 636 |
| 560 | 20240319 | 095300 | 1141873960 | 18270 | 18260 | 18270 | 18260 | 950 |
| 561 | 20240319 | 095200 | 1124525560 | 18250 | 18270 | 18270 | 18250 | 617 |
| 562 | 20240319 | 095100 | 1113258890 | 18270 | 18270 | 18270 | 18260 | 458 |
| 563 | 20240319 | 095000 | 1104894360 | 18260 | 18270 | 18270 | 18260 | 184 |
| 564 | 20240319 | 094900 | 1101532760 | 18260 | 18270 | 18270 | 18260 | 1127 |
| 565 | 20240319 | 094800 | 1080952470 | 18260 | 18260 | 18270 | 18260 | 101 |
| 566 | 20240319 | 094700 | 1079107350 | 18270 | 18260 | 18270 | 18260 | 336 |
| 567 | 20240319 | 094600 | 1072969230 | 18270 | 18280 | 18280 | 18260 | 758 |
| 568 | 20240319 | 094500 | 1059119420 | 18290 | 18290 | 18290 | 18280 | 290 |
| 569 | 20240319 | 094400 | 1053816150 | 18290 | 18290 | 18290 | 18280 | 309 |
| 570 | 20240319 | 094300 | 1048164700 | 18290 | 18290 | 18290 | 18280 | 93 |
| 571 | 20240319 | 094200 | 1046463750 | 18280 | 18290 | 18290 | 18280 | 121 |
| 572 | 20240319 | 094100 | 1044251140 | 18290 | 18300 | 18300 | 18280 | 492 |
| 573 | 20240319 | 094000 | 1035251490 | 18290 | 18290 | 18310 | 18270 | 2487 |
| 574 | 20240319 | 093900 | 989753860 | 18290 | 18270 | 18290 | 18270 | 244 |
| 575 | 20240319 | 093800 | 985295360 | 18270 | 18290 | 18290 | 18270 | 411 |
| 576 | 20240319 | 093700 | 977782410 | 18290 | 18240 | 18290 | 18240 | 4325 |
| 577 | 20240319 | 093600 | 898789430 | 18240 | 18260 | 18260 | 18240 | 283 |
| 578 | 20240319 | 093500 | 893625260 | 18260 | 18240 | 18270 | 18230 | 392 |
| 579 | 20240319 | 093400 | 886469640 | 18250 | 18240 | 18250 | 18210 | 999 |
| 580 | 20240319 | 093300 | 868259620 | 18240 | 18250 | 18250 | 18240 | 160 |
| 581 | 20240319 | 093200 | 865340940 | 18240 | 18230 | 18260 | 18230 | 354 |
| 582 | 20240319 | 093100 | 858886050 | 18230 | 18220 | 18280 | 18220 | 2715 |
| 583 | 20240319 | 093000 | 809371720 | 18220 | 18230 | 18230 | 18210 | 497 |
| 584 | 20240319 | 092900 | 800312440 | 18240 | 18210 | 18250 | 18200 | 2843 |
| 585 | 20240319 | 092800 | 748506730 | 18200 | 18190 | 18210 | 18180 | 718 |
| 586 | 20240319 | 092700 | 735445170 | 18190 | 18200 | 18200 | 18180 | 399 |
| 587 | 20240319 | 092600 | 728186990 | 18200 | 18200 | 18200 | 18190 | 85 |
| 588 | 20240319 | 092500 | 726640090 | 18200 | 18190 | 18200 | 18190 | 415 |
| 589 | 20240319 | 092400 | 719090730 | 18190 | 18170 | 18190 | 18160 | 1387 |
| 590 | 20240319 | 092300 | 693887370 | 18160 | 18160 | 18170 | 18160 | 166 |
| 591 | 20240319 | 092200 | 690871800 | 18160 | 18170 | 18170 | 18160 | 44 |
| 592 | 20240319 | 092100 | 690072440 | 18170 | 18170 | 18170 | 18160 | 1261 |
| 593 | 20240319 | 092000 | 667160640 | 18170 | 18170 | 18170 | 18160 | 203 |
| 594 | 20240319 | 091900 | 663472200 | 18170 | 18170 | 18190 | 18170 | 1684 |
| 595 | 20240319 | 091800 | 632869710 | 18170 | 18180 | 18180 | 18160 | 285 |
| 596 | 20240319 | 091700 | 627690380 | 18180 | 18200 | 18200 | 18180 | 449 |
| 597 | 20240319 | 091600 | 619524710 | 18190 | 18190 | 18220 | 18190 | 665 |
| 598 | 20240319 | 091500 | 607420930 | 18190 | 18110 | 18190 | 18100 | 5382 |
| 599 | 20240319 | 091400 | 509843670 | 18110 | 18110 | 18110 | 18100 | 228 |
| 600 | 20240319 | 091300 | 505714710 | 18100 | 18100 | 18110 | 18100 | 211 |
| 601 | 20240319 | 091200 | 501893560 | 18100 | 18100 | 18110 | 18100 | 525 |
| 602 | 20240319 | 091100 | 492386960 | 18110 | 18100 | 18120 | 18100 | 498 |
| 603 | 20240319 | 091000 | 483371060 | 18100 | 18090 | 18120 | 18090 | 3381 |
| 604 | 20240319 | 090900 | 422174690 | 18090 | 18100 | 18100 | 18090 | 223 |
| 605 | 20240319 | 090800 | 418139100 | 18100 | 18080 | 18100 | 18080 | 345 |
| 606 | 20240319 | 090700 | 411897830 | 18080 | 18120 | 18120 | 18080 | 1327 |
| 607 | 20240319 | 090600 | 387879390 | 18110 | 18130 | 18140 | 18110 | 2849 |
| 608 | 20240319 | 090500 | 336250160 | 18130 | 18140 | 18140 | 18120 | 1218 |
| 609 | 20240319 | 090400 | 314168970 | 18130 | 18120 | 18150 | 18120 | 2095 |
| 610 | 20240319 | 090300 | 276182990 | 18120 | 18120 | 18150 | 18110 | 459 |
| 611 | 20240319 | 090200 | 267864960 | 18120 | 18120 | 18190 | 18100 | 4910 |
| 612 | 20240319 | 090100 | 178913720 | 18120 | 18160 | 18160 | 18120 | 2096 |
| 613 | 20240319 | 090000 | 140884860 | 18150 | 18150 | 18200 | 18150 | 7757 |