32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 3 | 20240523 | 191000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240523 | 190900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240523 | 190800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240523 | 190700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240523 | 190600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240523 | 190500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240523 | 190400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240523 | 190300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240523 | 190200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240523 | 190100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240523 | 190000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240523 | 185900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240523 | 185800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240523 | 185700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240523 | 185600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240523 | 185500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240523 | 185400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240523 | 185300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240523 | 185200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240523 | 185100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240523 | 185000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240523 | 184900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240523 | 184800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240523 | 184700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240523 | 184600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240523 | 184500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240523 | 184400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240523 | 184300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240523 | 184200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240523 | 184100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 33 | 20240523 | 184000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240523 | 183900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240523 | 183800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240523 | 183700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240523 | 183600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240523 | 183500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240523 | 183400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240523 | 183300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240523 | 183200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240523 | 183100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240523 | 183000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240523 | 182900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240523 | 182800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240523 | 182700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240523 | 182600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240523 | 182500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240523 | 182400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240523 | 182300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240523 | 182200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240523 | 182100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240523 | 182000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240523 | 181900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240523 | 181800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240523 | 181700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240523 | 181600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240523 | 181500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240523 | 181400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240523 | 181300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240523 | 181200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240523 | 181100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 63 | 20240523 | 181000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240523 | 180900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240523 | 180800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240523 | 180700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240523 | 180600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240523 | 180500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240523 | 180400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240523 | 180300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240523 | 180200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240523 | 180100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240523 | 180000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240523 | 175900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240523 | 175800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240523 | 175700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240523 | 175600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240523 | 175500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240523 | 175400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240523 | 175300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240523 | 175200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240523 | 175100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240523 | 175000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240523 | 174900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240523 | 174800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240523 | 174700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240523 | 174600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240523 | 174500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240523 | 174400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240523 | 174300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240523 | 174200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240523 | 174100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 93 | 20240523 | 174000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240523 | 173900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240523 | 173800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240523 | 173700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240523 | 173600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240523 | 173500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240523 | 173400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240523 | 173300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240523 | 173200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240523 | 173100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240523 | 173000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240523 | 172900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240523 | 172800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240523 | 172700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240523 | 172600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240523 | 172500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240523 | 172400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240523 | 172300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240523 | 172200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240523 | 172100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240523 | 172000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240523 | 171900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240523 | 171800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240523 | 171700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240523 | 171600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240523 | 171500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240523 | 171400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240523 | 171300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240523 | 171200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240523 | 171100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 123 | 20240523 | 171000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240523 | 170900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240523 | 170800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240523 | 170700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240523 | 170600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240523 | 170500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240523 | 170400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240523 | 170300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240523 | 170200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240523 | 170100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240523 | 170000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240523 | 165900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240523 | 165800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240523 | 165700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240523 | 165600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240523 | 165500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240523 | 165400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240523 | 165300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240523 | 165200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240523 | 165100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240523 | 165000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240523 | 164900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240523 | 164800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240523 | 164700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240523 | 164600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240523 | 164500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240523 | 164400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240523 | 164300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240523 | 164200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240523 | 164100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 153 | 20240523 | 164000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240523 | 163900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240523 | 163800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240523 | 163700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240523 | 163600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240523 | 163500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240523 | 163400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240523 | 163300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240523 | 163200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240523 | 163100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240523 | 163000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240523 | 162900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240523 | 162800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240523 | 162700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240523 | 162600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240523 | 162500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240523 | 162400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240523 | 162300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240523 | 162200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240523 | 162100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240523 | 162000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240523 | 161900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240523 | 161800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240523 | 161700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240523 | 161600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240523 | 161500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240523 | 161400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240523 | 161300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240523 | 161200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240523 | 161100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 183 | 20240523 | 161000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240523 | 160900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240523 | 160800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240523 | 160700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240523 | 160600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240523 | 160500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240523 | 160400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240523 | 160300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240523 | 160200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240523 | 160100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240523 | 160000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240523 | 155900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240523 | 155800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240523 | 155700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240523 | 155600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240523 | 155500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240523 | 155400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240523 | 155300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240523 | 155200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240523 | 155100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240523 | 155000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240523 | 154900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240523 | 154800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240523 | 154700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240523 | 154600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240523 | 154500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240523 | 154400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240523 | 154300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240523 | 154200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240523 | 154100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 213 | 20240523 | 154000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240523 | 153900 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240523 | 153800 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240523 | 153700 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240523 | 153600 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240523 | 153500 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240523 | 153400 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240523 | 153300 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240523 | 153200 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240523 | 153100 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240523 | 153000 | 4730955800 | 19300 | 19300 | 19300 | 19300 | 19426 |
| 224 | 20240523 | 152900 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240523 | 152800 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240523 | 152700 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240523 | 152600 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240523 | 152500 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240523 | 152400 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240523 | 152300 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240523 | 152200 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240523 | 152100 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240523 | 152000 | 4356034000 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240523 | 151900 | 4356034000 | 19300 | 19310 | 19340 | 19300 | 1245 |
| 235 | 20240523 | 151800 | 4331986150 | 19310 | 19320 | 19330 | 19300 | 381 |
| 236 | 20240523 | 151700 | 4324627830 | 19310 | 19330 | 19330 | 19310 | 777 |
| 237 | 20240523 | 151600 | 4309615220 | 19330 | 19320 | 19330 | 19320 | 260 |
| 238 | 20240523 | 151500 | 4304590970 | 19330 | 19310 | 19330 | 19310 | 485 |
| 239 | 20240523 | 151400 | 4295217820 | 19340 | 19310 | 19340 | 19310 | 410 |
| 240 | 20240523 | 151300 | 4287297090 | 19310 | 19310 | 19340 | 19310 | 146 |
| 241 | 20240523 | 151200 | 4284475010 | 19310 | 19310 | 19340 | 19310 | 230 |
| 242 | 20240523 | 151100 | 4280031270 | 19330 | 19310 | 19340 | 19310 | 961 |
| 243 | 20240523 | 151000 | 4261471300 | 19340 | 19330 | 19340 | 19310 | 1107 |
| 244 | 20240523 | 150900 | 4240074030 | 19340 | 19340 | 19340 | 19320 | 260 |
| 245 | 20240523 | 150800 | 4235046380 | 19330 | 19320 | 19340 | 19320 | 636 |
| 246 | 20240523 | 150700 | 4222752940 | 19340 | 19340 | 19340 | 19320 | 658 |
| 247 | 20240523 | 150600 | 4210029030 | 19320 | 19340 | 19340 | 19320 | 780 |
| 248 | 20240523 | 150500 | 4194953340 | 19320 | 19320 | 19340 | 19320 | 404 |
| 249 | 20240523 | 150400 | 4187143040 | 19320 | 19330 | 19340 | 19320 | 493 |
| 250 | 20240523 | 150300 | 4177614250 | 19340 | 19340 | 19340 | 19320 | 211 |
| 251 | 20240523 | 150200 | 4173534300 | 19340 | 19330 | 19340 | 19310 | 750 |
| 252 | 20240523 | 150100 | 4159036830 | 19340 | 19340 | 19340 | 19330 | 773 |
| 253 | 20240523 | 150000 | 4144088050 | 19340 | 19340 | 19340 | 19330 | 214 |
| 254 | 20240523 | 145900 | 4139949890 | 19340 | 19320 | 19340 | 19320 | 430 |
| 255 | 20240523 | 145800 | 4131635400 | 19320 | 19330 | 19340 | 19320 | 782 |
| 256 | 20240523 | 145700 | 4116521020 | 19320 | 19330 | 19340 | 19320 | 1232 |
| 257 | 20240523 | 145600 | 4092705810 | 19330 | 19330 | 19340 | 19330 | 284 |
| 258 | 20240523 | 145500 | 4087213890 | 19330 | 19340 | 19340 | 19330 | 372 |
| 259 | 20240523 | 145400 | 4080020450 | 19330 | 19340 | 19340 | 19330 | 374 |
| 260 | 20240523 | 145300 | 4072787970 | 19340 | 19340 | 19340 | 19330 | 249 |
| 261 | 20240523 | 145200 | 4067972720 | 19340 | 19330 | 19340 | 19330 | 443 |
| 262 | 20240523 | 145100 | 4059407080 | 19340 | 19330 | 19340 | 19330 | 175 |
| 263 | 20240523 | 145000 | 4056022890 | 19330 | 19340 | 19340 | 19320 | 2277 |
| 264 | 20240523 | 144900 | 4012008050 | 19340 | 19330 | 19340 | 19320 | 394 |
| 265 | 20240523 | 144800 | 4004391140 | 19330 | 19320 | 19330 | 19320 | 533 |
| 266 | 20240523 | 144700 | 3994089050 | 19330 | 19330 | 19330 | 19320 | 589 |
| 267 | 20240523 | 144600 | 3982704430 | 19330 | 19330 | 19330 | 19320 | 266 |
| 268 | 20240523 | 144500 | 3977562960 | 19330 | 19330 | 19330 | 19320 | 356 |
| 269 | 20240523 | 144400 | 3970681670 | 19330 | 19320 | 19330 | 19320 | 507 |
| 270 | 20240523 | 144300 | 3960884070 | 19320 | 19320 | 19330 | 19320 | 611 |
| 271 | 20240523 | 144200 | 3949074320 | 19330 | 19320 | 19330 | 19320 | 312 |
| 272 | 20240523 | 144100 | 3943045010 | 19330 | 19320 | 19330 | 19320 | 392 |
| 273 | 20240523 | 144000 | 3935468390 | 19330 | 19320 | 19330 | 19310 | 480 |
| 274 | 20240523 | 143900 | 3926194860 | 19320 | 19310 | 19320 | 19310 | 182 |
| 275 | 20240523 | 143800 | 3922678820 | 19310 | 19320 | 19320 | 19310 | 387 |
| 276 | 20240523 | 143700 | 3915202690 | 19320 | 19320 | 19320 | 19310 | 506 |
| 277 | 20240523 | 143600 | 3905427570 | 19320 | 19310 | 19320 | 19310 | 694 |
| 278 | 20240523 | 143500 | 3892020490 | 19320 | 19320 | 19320 | 19310 | 170 |
| 279 | 20240523 | 143400 | 3888736490 | 19310 | 19320 | 19320 | 19310 | 194 |
| 280 | 20240523 | 143300 | 3884988960 | 19320 | 19310 | 19320 | 19310 | 248 |
| 281 | 20240523 | 143200 | 3880198320 | 19320 | 19320 | 19320 | 19310 | 209 |
| 282 | 20240523 | 143100 | 3876160900 | 19310 | 19320 | 19320 | 19310 | 173 |
| 283 | 20240523 | 143000 | 3872818920 | 19320 | 19320 | 19320 | 19310 | 339 |
| 284 | 20240523 | 142900 | 3866270870 | 19320 | 19320 | 19320 | 19310 | 268 |
| 285 | 20240523 | 142800 | 3861094610 | 19310 | 19310 | 19320 | 19310 | 633 |
| 286 | 20240523 | 142700 | 3848866160 | 19320 | 19320 | 19320 | 19310 | 383 |
| 287 | 20240523 | 142600 | 3841467220 | 19320 | 19310 | 19320 | 19310 | 59 |
| 288 | 20240523 | 142500 | 3840327420 | 19320 | 19320 | 19320 | 19300 | 797 |
| 289 | 20240523 | 142400 | 3824937430 | 19320 | 19320 | 19320 | 19310 | 383 |
| 290 | 20240523 | 142300 | 3817540040 | 19310 | 19310 | 19320 | 19310 | 109 |
| 291 | 20240523 | 142200 | 3815435230 | 19320 | 19310 | 19320 | 19300 | 878 |
| 292 | 20240523 | 142100 | 3798481790 | 19320 | 19320 | 19320 | 19310 | 421 |
| 293 | 20240523 | 142000 | 3790348120 | 19320 | 19310 | 19320 | 19310 | 130 |
| 294 | 20240523 | 141900 | 3787837580 | 19320 | 19320 | 19320 | 19310 | 554 |
| 295 | 20240523 | 141800 | 3777139010 | 19320 | 19310 | 19320 | 19310 | 114 |
| 296 | 20240523 | 141700 | 3774937020 | 19320 | 19320 | 19320 | 19310 | 126 |
| 297 | 20240523 | 141600 | 3772503580 | 19320 | 19320 | 19320 | 19310 | 342 |
| 298 | 20240523 | 141500 | 3765897950 | 19320 | 19320 | 19320 | 19310 | 107 |
| 299 | 20240523 | 141400 | 3763830850 | 19310 | 19320 | 19320 | 19310 | 216 |
| 300 | 20240523 | 141300 | 3759659390 | 19310 | 19320 | 19320 | 19310 | 503 |
| 301 | 20240523 | 141200 | 3749944940 | 19320 | 19320 | 19320 | 19310 | 20 |
| 302 | 20240523 | 141100 | 3749558580 | 19310 | 19310 | 19320 | 19310 | 377 |
| 303 | 20240523 | 141000 | 3742277840 | 19330 | 19320 | 19330 | 19310 | 2906 |
| 304 | 20240523 | 140900 | 3686136500 | 19330 | 19330 | 19330 | 19320 | 214 |
| 305 | 20240523 | 140800 | 3682000700 | 19330 | 19330 | 19330 | 19320 | 73 |
| 306 | 20240523 | 140700 | 3680589630 | 19330 | 19330 | 19330 | 19320 | 132 |
| 307 | 20240523 | 140600 | 3678038110 | 19320 | 19320 | 19330 | 19320 | 223 |
| 308 | 20240523 | 140500 | 3673729140 | 19320 | 19320 | 19330 | 19320 | 156 |
| 309 | 20240523 | 140400 | 3670714260 | 19330 | 19330 | 19330 | 19320 | 699 |
| 310 | 20240523 | 140300 | 3657204750 | 19330 | 19330 | 19330 | 19320 | 302 |
| 311 | 20240523 | 140200 | 3651369290 | 19320 | 19330 | 19330 | 19320 | 48 |
| 312 | 20240523 | 140100 | 3650441580 | 19330 | 19330 | 19330 | 19320 | 228 |
| 313 | 20240523 | 140000 | 3646034380 | 19320 | 19330 | 19330 | 19320 | 33 |
| 314 | 20240523 | 135900 | 3645396650 | 19320 | 19320 | 19330 | 19320 | 548 |
| 315 | 20240523 | 135800 | 3634803920 | 19320 | 19330 | 19330 | 19320 | 204 |
| 316 | 20240523 | 135700 | 3630860650 | 19330 | 19320 | 19330 | 19320 | 63 |
| 317 | 20240523 | 135600 | 3629643130 | 19320 | 19330 | 19330 | 19320 | 41 |
| 318 | 20240523 | 135500 | 3628850820 | 19330 | 19330 | 19330 | 19310 | 136 |
| 319 | 20240523 | 135400 | 3626222330 | 19320 | 19330 | 19330 | 19320 | 783 |
| 320 | 20240523 | 135300 | 3611094650 | 19330 | 19330 | 19340 | 19320 | 713 |
| 321 | 20240523 | 135200 | 3597312660 | 19320 | 19320 | 19340 | 19320 | 143 |
| 322 | 20240523 | 135100 | 3594548210 | 19330 | 19340 | 19340 | 19320 | 1856 |
| 323 | 20240523 | 135000 | 3558670100 | 19340 | 19330 | 19340 | 19330 | 236 |
| 324 | 20240523 | 134900 | 3554106140 | 19330 | 19330 | 19340 | 19330 | 40 |
| 325 | 20240523 | 134800 | 3553332770 | 19340 | 19320 | 19340 | 19320 | 28 |
| 326 | 20240523 | 134700 | 3552791300 | 19310 | 19340 | 19350 | 19310 | 925 |
| 327 | 20240523 | 134600 | 3534911710 | 19340 | 19340 | 19340 | 19320 | 154 |
| 328 | 20240523 | 134500 | 3531933550 | 19320 | 19330 | 19340 | 19320 | 371 |
| 329 | 20240523 | 134400 | 3524764620 | 19320 | 19340 | 19340 | 19320 | 630 |
| 330 | 20240523 | 134300 | 3512586040 | 19340 | 19330 | 19340 | 19320 | 1372 |
| 331 | 20240523 | 134200 | 3486063490 | 19330 | 19320 | 19330 | 19320 | 155 |
| 332 | 20240523 | 134100 | 3483067610 | 19320 | 19330 | 19330 | 19320 | 147 |
| 333 | 20240523 | 134000 | 3480226330 | 19330 | 19330 | 19330 | 19320 | 1299 |
| 334 | 20240523 | 133900 | 3455127940 | 19330 | 19330 | 19330 | 19320 | 503 |
| 335 | 20240523 | 133800 | 3445405640 | 19330 | 19330 | 19330 | 19320 | 145 |
| 336 | 20240523 | 133700 | 3442603080 | 19330 | 19320 | 19330 | 19320 | 76 |
| 337 | 20240523 | 133600 | 3441134500 | 19330 | 19320 | 19330 | 19320 | 33 |
| 338 | 20240523 | 133500 | 3440496810 | 19320 | 19330 | 19330 | 19320 | 141 |
| 339 | 20240523 | 133400 | 3437771690 | 19320 | 19330 | 19330 | 19320 | 811 |
| 340 | 20240523 | 133300 | 3422100640 | 19330 | 19330 | 19330 | 19320 | 327 |
| 341 | 20240523 | 133200 | 3415781560 | 19330 | 19330 | 19330 | 19320 | 239 |
| 342 | 20240523 | 133100 | 3411161830 | 19320 | 19320 | 19330 | 19320 | 157 |
| 343 | 20240523 | 133000 | 3408127670 | 19320 | 19330 | 19330 | 19320 | 149 |
| 344 | 20240523 | 132900 | 3405247940 | 19330 | 19330 | 19330 | 19320 | 253 |
| 345 | 20240523 | 132800 | 3400358090 | 19330 | 19320 | 19330 | 19320 | 16 |
| 346 | 20240523 | 132700 | 3400048830 | 19330 | 19320 | 19330 | 19320 | 116 |
| 347 | 20240523 | 132600 | 3397807100 | 19320 | 19320 | 19330 | 19320 | 108 |
| 348 | 20240523 | 132500 | 3395719500 | 19320 | 19310 | 19330 | 19310 | 152 |
| 349 | 20240523 | 132400 | 3392783060 | 19330 | 19330 | 19330 | 19310 | 3229 |
| 350 | 20240523 | 132300 | 3330394000 | 19320 | 19330 | 19330 | 19320 | 30 |
| 351 | 20240523 | 132200 | 3329814130 | 19330 | 19320 | 19330 | 19320 | 334 |
| 352 | 20240523 | 132100 | 3323360740 | 19320 | 19310 | 19320 | 19310 | 490 |
| 353 | 20240523 | 132000 | 3313893960 | 19320 | 19320 | 19320 | 19310 | 569 |
| 354 | 20240523 | 131900 | 3302901000 | 19320 | 19320 | 19320 | 19310 | 121 |
| 355 | 20240523 | 131800 | 3300564290 | 19320 | 19320 | 19320 | 19310 | 214 |
| 356 | 20240523 | 131700 | 3296429820 | 19320 | 19320 | 19320 | 19310 | 456 |
| 357 | 20240523 | 131600 | 3287619910 | 19320 | 19310 | 19320 | 19310 | 15 |
| 358 | 20240523 | 131500 | 3287330140 | 19310 | 19290 | 19310 | 19290 | 139 |
| 359 | 20240523 | 131400 | 3284647180 | 19290 | 19290 | 19300 | 19290 | 187 |
| 360 | 20240523 | 131300 | 3281039590 | 19310 | 19320 | 19320 | 19280 | 56 |
| 361 | 20240523 | 131200 | 3279958630 | 19270 | 19330 | 19330 | 19260 | 1420 |
| 362 | 20240523 | 131100 | 3252542380 | 19320 | 19330 | 19330 | 19320 | 295 |
| 363 | 20240523 | 131000 | 3246841370 | 19330 | 19330 | 19330 | 19320 | 58 |
| 364 | 20240523 | 130900 | 3245720270 | 19330 | 19330 | 19330 | 19320 | 168 |
| 365 | 20240523 | 130800 | 3242472870 | 19320 | 19330 | 19330 | 19320 | 117 |
| 366 | 20240523 | 130700 | 3240212110 | 19320 | 19330 | 19330 | 19320 | 209 |
| 367 | 20240523 | 130600 | 3236172170 | 19330 | 19320 | 19330 | 19310 | 741 |
| 368 | 20240523 | 130500 | 3221856130 | 19310 | 19320 | 19330 | 19310 | 334 |
| 369 | 20240523 | 130400 | 3215403250 | 19320 | 19320 | 19320 | 19310 | 565 |
| 370 | 20240523 | 130300 | 3204487570 | 19310 | 19310 | 19310 | 19310 | 1024 |
| 371 | 20240523 | 130200 | 3184714130 | 19310 | 19310 | 19310 | 19300 | 108 |
| 372 | 20240523 | 130100 | 3182629410 | 19310 | 19300 | 19310 | 19300 | 58 |
| 373 | 20240523 | 130000 | 3181509450 | 19300 | 19300 | 19310 | 19300 | 320 |
| 374 | 20240523 | 125900 | 3175330300 | 19310 | 19310 | 19310 | 19300 | 93 |
| 375 | 20240523 | 125800 | 3173534980 | 19300 | 19300 | 19310 | 19300 | 206 |
| 376 | 20240523 | 125700 | 3169558350 | 19310 | 19310 | 19310 | 19300 | 52 |
| 377 | 20240523 | 125600 | 3168554240 | 19310 | 19310 | 19310 | 19300 | 774 |
| 378 | 20240523 | 125500 | 3153610150 | 19310 | 19300 | 19310 | 19300 | 229 |
| 379 | 20240523 | 125400 | 3149188690 | 19310 | 19310 | 19310 | 19300 | 47 |
| 380 | 20240523 | 125300 | 3148281140 | 19310 | 19310 | 19320 | 19300 | 242 |
| 381 | 20240523 | 125200 | 3143609390 | 19310 | 19310 | 19320 | 19310 | 312 |
| 382 | 20240523 | 125100 | 3137584370 | 19320 | 19320 | 19320 | 19310 | 266 |
| 383 | 20240523 | 125000 | 3132447280 | 19320 | 19320 | 19320 | 19310 | 517 |
| 384 | 20240523 | 124900 | 3122463900 | 19320 | 19310 | 19320 | 19300 | 374 |
| 385 | 20240523 | 124800 | 3115243190 | 19310 | 19320 | 19320 | 19310 | 1543 |
| 386 | 20240523 | 124700 | 3085447490 | 19320 | 19320 | 19320 | 19310 | 382 |
| 387 | 20240523 | 124600 | 3078067870 | 19310 | 19310 | 19320 | 19310 | 624 |
| 388 | 20240523 | 124500 | 3066014440 | 19320 | 19320 | 19320 | 19310 | 95 |
| 389 | 20240523 | 124400 | 3064179070 | 19320 | 19320 | 19320 | 19310 | 105 |
| 390 | 20240523 | 124300 | 3062150990 | 19310 | 19310 | 19320 | 19310 | 140 |
| 391 | 20240523 | 124200 | 3059447450 | 19310 | 19320 | 19320 | 19310 | 282 |
| 392 | 20240523 | 124100 | 3053999500 | 19320 | 19310 | 19320 | 19310 | 426 |
| 393 | 20240523 | 124000 | 3045773380 | 19310 | 19300 | 19310 | 19300 | 84 |
| 394 | 20240523 | 123900 | 3044151950 | 19310 | 19310 | 19310 | 19310 | 47 |
| 395 | 20240523 | 123800 | 3043244380 | 19300 | 19290 | 19300 | 19290 | 156 |
| 396 | 20240523 | 123700 | 3040234110 | 19300 | 19290 | 19300 | 19280 | 2076 |
| 397 | 20240523 | 123600 | 3000188870 | 19290 | 19290 | 19300 | 19280 | 709 |
| 398 | 20240523 | 123500 | 2986512050 | 19290 | 19300 | 19300 | 19280 | 186 |
| 399 | 20240523 | 123400 | 2982923110 | 19260 | 19310 | 19310 | 19260 | 489 |
| 400 | 20240523 | 123300 | 2973490310 | 19310 | 19320 | 19320 | 19300 | 577 |
| 401 | 20240523 | 123200 | 2962349500 | 19320 | 19310 | 19320 | 19300 | 364 |
| 402 | 20240523 | 123100 | 2955321150 | 19300 | 19310 | 19320 | 19300 | 216 |
| 403 | 20240523 | 123000 | 2951150640 | 19310 | 19300 | 19320 | 19300 | 425 |
| 404 | 20240523 | 122900 | 2942946450 | 19310 | 19320 | 19320 | 19300 | 1995 |
| 405 | 20240523 | 122800 | 2904424890 | 19310 | 19320 | 19320 | 19310 | 343 |
| 406 | 20240523 | 122700 | 2897798650 | 19320 | 19320 | 19320 | 19310 | 303 |
| 407 | 20240523 | 122600 | 2891946690 | 19320 | 19320 | 19320 | 19310 | 121 |
| 408 | 20240523 | 122500 | 2889609470 | 19310 | 19320 | 19320 | 19310 | 195 |
| 409 | 20240523 | 122400 | 2885843430 | 19320 | 19310 | 19320 | 19310 | 189 |
| 410 | 20240523 | 122300 | 2882192780 | 19310 | 19320 | 19320 | 19310 | 163 |
| 411 | 20240523 | 122200 | 2879044730 | 19320 | 19320 | 19320 | 19310 | 525 |
| 412 | 20240523 | 122100 | 2868904110 | 19310 | 19310 | 19320 | 19310 | 509 |
| 413 | 20240523 | 122000 | 2859070510 | 19310 | 19310 | 19320 | 19310 | 167 |
| 414 | 20240523 | 121900 | 2855845220 | 19320 | 19320 | 19320 | 19310 | 234 |
| 415 | 20240523 | 121800 | 2851325710 | 19320 | 19320 | 19320 | 19310 | 134 |
| 416 | 20240523 | 121700 | 2848736970 | 19310 | 19320 | 19320 | 19310 | 273 |
| 417 | 20240523 | 121600 | 2843463260 | 19320 | 19310 | 19320 | 19310 | 294 |
| 418 | 20240523 | 121500 | 2837785600 | 19320 | 19310 | 19320 | 19310 | 131 |
| 419 | 20240523 | 121400 | 2835254730 | 19320 | 19320 | 19320 | 19310 | 432 |
| 420 | 20240523 | 121300 | 2826908990 | 19320 | 19320 | 19320 | 19310 | 327 |
| 421 | 20240523 | 121200 | 2820592920 | 19310 | 19320 | 19320 | 19310 | 487 |
| 422 | 20240523 | 121100 | 2811184360 | 19320 | 19320 | 19320 | 19310 | 362 |
| 423 | 20240523 | 121000 | 2804191010 | 19320 | 19320 | 19320 | 19310 | 205 |
| 424 | 20240523 | 120900 | 2800230770 | 19320 | 19320 | 19320 | 19310 | 249 |
| 425 | 20240523 | 120800 | 2795420970 | 19320 | 19310 | 19320 | 19310 | 117 |
| 426 | 20240523 | 120700 | 2793161410 | 19320 | 19330 | 19330 | 19310 | 76 |
| 427 | 20240523 | 120600 | 2791693180 | 19300 | 19330 | 19330 | 19300 | 975 |
| 428 | 20240523 | 120500 | 2772858820 | 19330 | 19310 | 19330 | 19300 | 896 |
| 429 | 20240523 | 120400 | 2755559840 | 19300 | 19310 | 19330 | 19300 | 1721 |
| 430 | 20240523 | 120300 | 2722334630 | 19310 | 19330 | 19330 | 19310 | 1863 |
| 431 | 20240523 | 120200 | 2686341990 | 19330 | 19320 | 19330 | 19320 | 156 |
| 432 | 20240523 | 120100 | 2683327750 | 19320 | 19330 | 19330 | 19320 | 208 |
| 433 | 20240523 | 120000 | 2679307840 | 19320 | 19320 | 19330 | 19320 | 614 |
| 434 | 20240523 | 115900 | 2667445160 | 19320 | 19330 | 19330 | 19320 | 179 |
| 435 | 20240523 | 115800 | 2663985810 | 19330 | 19320 | 19330 | 19320 | 320 |
| 436 | 20240523 | 115700 | 2657801910 | 19320 | 19330 | 19350 | 19320 | 1510 |
| 437 | 20240523 | 115600 | 2628614080 | 19340 | 19350 | 19350 | 19340 | 990 |
| 438 | 20240523 | 115500 | 2609467170 | 19340 | 19340 | 19350 | 19340 | 290 |
| 439 | 20240523 | 115400 | 2603856420 | 19340 | 19340 | 19350 | 19340 | 126 |
| 440 | 20240523 | 115300 | 2601419000 | 19350 | 19340 | 19350 | 19340 | 325 |
| 441 | 20240523 | 115200 | 2595131570 | 19350 | 19340 | 19350 | 19340 | 309 |
| 442 | 20240523 | 115100 | 2589154070 | 19360 | 19330 | 19360 | 19330 | 506 |
| 443 | 20240523 | 115000 | 2579364580 | 19330 | 19350 | 19360 | 19330 | 656 |
| 444 | 20240523 | 114900 | 2566673690 | 19360 | 19350 | 19360 | 19350 | 317 |
| 445 | 20240523 | 114800 | 2560538430 | 19350 | 19360 | 19370 | 19350 | 663 |
| 446 | 20240523 | 114700 | 2547702890 | 19360 | 19360 | 19370 | 19360 | 227 |
| 447 | 20240523 | 114600 | 2543308110 | 19370 | 19380 | 19380 | 19360 | 1446 |
| 448 | 20240523 | 114500 | 2515299920 | 19370 | 19370 | 19380 | 19370 | 94 |
| 449 | 20240523 | 114400 | 2513479070 | 19370 | 19380 | 19380 | 19370 | 155 |
| 450 | 20240523 | 114300 | 2510476580 | 19380 | 19370 | 19380 | 19370 | 355 |
| 451 | 20240523 | 114200 | 2503598630 | 19380 | 19370 | 19380 | 19370 | 67 |
| 452 | 20240523 | 114100 | 2502300190 | 19380 | 19380 | 19380 | 19370 | 362 |
| 453 | 20240523 | 114000 | 2495285730 | 19380 | 19370 | 19380 | 19370 | 189 |
| 454 | 20240523 | 113900 | 2491623310 | 19380 | 19380 | 19380 | 19370 | 177 |
| 455 | 20240523 | 113800 | 2488193670 | 19380 | 19380 | 19380 | 19370 | 263 |
| 456 | 20240523 | 113700 | 2483097320 | 19380 | 19380 | 19380 | 19370 | 244 |
| 457 | 20240523 | 113600 | 2478368880 | 19380 | 19370 | 19380 | 19370 | 192 |
| 458 | 20240523 | 113500 | 2474648600 | 19380 | 19380 | 19390 | 19360 | 932 |
| 459 | 20240523 | 113400 | 2456585690 | 19390 | 19390 | 19390 | 19380 | 586 |
| 460 | 20240523 | 113300 | 2445224900 | 19390 | 19380 | 19390 | 19380 | 624 |
| 461 | 20240523 | 113200 | 2433127280 | 19380 | 19370 | 19390 | 19370 | 170 |
| 462 | 20240523 | 113100 | 2429831620 | 19390 | 19390 | 19390 | 19360 | 292 |
| 463 | 20240523 | 113000 | 2424171650 | 19380 | 19380 | 19390 | 19370 | 483 |
| 464 | 20240523 | 112900 | 2414810820 | 19380 | 19390 | 19390 | 19380 | 199 |
| 465 | 20240523 | 112800 | 2410952960 | 19390 | 19370 | 19390 | 19370 | 21 |
| 466 | 20240523 | 112700 | 2410545950 | 19380 | 19400 | 19400 | 19380 | 642 |
| 467 | 20240523 | 112600 | 2398100530 | 19400 | 19390 | 19400 | 19330 | 1248 |
| 468 | 20240523 | 112500 | 2373949920 | 19400 | 19390 | 19400 | 19380 | 454 |
| 469 | 20240523 | 112400 | 2365148400 | 19400 | 19390 | 19400 | 19390 | 67 |
| 470 | 20240523 | 112300 | 2363848680 | 19390 | 19400 | 19400 | 19390 | 336 |
| 471 | 20240523 | 112200 | 2357332380 | 19400 | 19400 | 19400 | 19390 | 199 |
| 472 | 20240523 | 112100 | 2353473270 | 19400 | 19400 | 19400 | 19390 | 419 |
| 473 | 20240523 | 112000 | 2345347270 | 19400 | 19390 | 19400 | 19390 | 471 |
| 474 | 20240523 | 111900 | 2336210730 | 19400 | 19390 | 19400 | 19380 | 492 |
| 475 | 20240523 | 111800 | 2326670360 | 19390 | 19390 | 19390 | 19380 | 305 |
| 476 | 20240523 | 111700 | 2320757110 | 19390 | 19380 | 19390 | 19380 | 331 |
| 477 | 20240523 | 111600 | 2314340160 | 19380 | 19380 | 19390 | 19380 | 387 |
| 478 | 20240523 | 111500 | 2306839000 | 19380 | 19390 | 19390 | 19380 | 448 |
| 479 | 20240523 | 111400 | 2298155370 | 19390 | 19380 | 19390 | 19370 | 1333 |
| 480 | 20240523 | 111300 | 2272323130 | 19380 | 19370 | 19380 | 19370 | 366 |
| 481 | 20240523 | 111200 | 2265231940 | 19370 | 19380 | 19380 | 19370 | 583 |
| 482 | 20240523 | 111100 | 2253936040 | 19380 | 19380 | 19390 | 19380 | 1289 |
| 483 | 20240523 | 111000 | 2228954430 | 19390 | 19380 | 19390 | 19380 | 345 |
| 484 | 20240523 | 110900 | 2222266140 | 19390 | 19390 | 19390 | 19380 | 281 |
| 485 | 20240523 | 110800 | 2216817600 | 19380 | 19380 | 19390 | 19380 | 349 |
| 486 | 20240523 | 110700 | 2210052240 | 19390 | 19380 | 19390 | 19380 | 2337 |
| 487 | 20240523 | 110600 | 2164757790 | 19380 | 19370 | 19380 | 19370 | 778 |
| 488 | 20240523 | 110500 | 2149685580 | 19370 | 19360 | 19370 | 19360 | 365 |
| 489 | 20240523 | 110400 | 2142615740 | 19370 | 19360 | 19370 | 19360 | 381 |
| 490 | 20240523 | 110300 | 2135236080 | 19370 | 19360 | 19370 | 19350 | 2621 |
| 491 | 20240523 | 110200 | 2084490860 | 19360 | 19350 | 19360 | 19350 | 270 |
| 492 | 20240523 | 110100 | 2079264200 | 19350 | 19360 | 19360 | 19350 | 257 |
| 493 | 20240523 | 110000 | 2074290570 | 19360 | 19350 | 19360 | 19350 | 280 |
| 494 | 20240523 | 105900 | 2068871710 | 19350 | 19360 | 19360 | 19350 | 60 |
| 495 | 20240523 | 105800 | 2067710280 | 19360 | 19370 | 19370 | 19350 | 558 |
| 496 | 20240523 | 105700 | 2056906900 | 19370 | 19360 | 19370 | 19360 | 830 |
| 497 | 20240523 | 105600 | 2040835570 | 19370 | 19370 | 19380 | 19360 | 769 |
| 498 | 20240523 | 105500 | 2025939570 | 19370 | 19380 | 19380 | 19370 | 607 |
| 499 | 20240523 | 105400 | 2014180450 | 19370 | 19370 | 19380 | 19370 | 1131 |
| 500 | 20240523 | 105300 | 1992271550 | 19380 | 19360 | 19380 | 19360 | 1249 |
| 501 | 20240523 | 105200 | 1968076440 | 19370 | 19360 | 19370 | 19360 | 456 |
| 502 | 20240523 | 105100 | 1959244350 | 19370 | 19360 | 19370 | 19350 | 1231 |
| 503 | 20240523 | 105000 | 1935410710 | 19360 | 19320 | 19360 | 19320 | 3300 |
| 504 | 20240523 | 104900 | 1871603350 | 19320 | 19320 | 19330 | 19320 | 1219 |
| 505 | 20240523 | 104800 | 1848049880 | 19320 | 19330 | 19330 | 19320 | 657 |
| 506 | 20240523 | 104700 | 1835351960 | 19330 | 19330 | 19330 | 19320 | 970 |
| 507 | 20240523 | 104600 | 1816606950 | 19330 | 19320 | 19330 | 19320 | 168 |
| 508 | 20240523 | 104500 | 1813360480 | 19330 | 19340 | 19340 | 19300 | 1162 |
| 509 | 20240523 | 104400 | 1790903910 | 19340 | 19340 | 19350 | 19330 | 429 |
| 510 | 20240523 | 104300 | 1782606520 | 19350 | 19340 | 19360 | 19330 | 4102 |
| 511 | 20240523 | 104200 | 1703246690 | 19340 | 19330 | 19340 | 19330 | 659 |
| 512 | 20240523 | 104100 | 1690507400 | 19340 | 19330 | 19340 | 19330 | 192 |
| 513 | 20240523 | 104000 | 1686795600 | 19340 | 19340 | 19350 | 19330 | 2919 |
| 514 | 20240523 | 103900 | 1630358150 | 19330 | 19340 | 19340 | 19330 | 382 |
| 515 | 20240523 | 103800 | 1622970420 | 19340 | 19250 | 19340 | 19250 | 20839 |
| 516 | 20240523 | 103700 | 1220997900 | 19240 | 19240 | 19250 | 19240 | 836 |
| 517 | 20240523 | 103600 | 1204910030 | 19250 | 19240 | 19250 | 19240 | 519 |
| 518 | 20240523 | 103500 | 1194921970 | 19250 | 19240 | 19250 | 19240 | 272 |
| 519 | 20240523 | 103400 | 1189686300 | 19240 | 19240 | 19250 | 19240 | 255 |
| 520 | 20240523 | 103300 | 1184779070 | 19240 | 19250 | 19250 | 19240 | 405 |
| 521 | 20240523 | 103200 | 1176985330 | 19240 | 19250 | 19250 | 19240 | 204 |
| 522 | 20240523 | 103100 | 1173058430 | 19240 | 19240 | 19250 | 19240 | 90 |
| 523 | 20240523 | 103000 | 1171326500 | 19240 | 19240 | 19250 | 19240 | 230 |
| 524 | 20240523 | 102900 | 1166899810 | 19240 | 19240 | 19250 | 19240 | 492 |
| 525 | 20240523 | 102800 | 1157429280 | 19240 | 19240 | 19250 | 19240 | 49 |
| 526 | 20240523 | 102700 | 1156486360 | 19240 | 19240 | 19250 | 19240 | 268 |
| 527 | 20240523 | 102600 | 1151329200 | 19250 | 19240 | 19250 | 19240 | 193 |
| 528 | 20240523 | 102500 | 1147614690 | 19240 | 19240 | 19250 | 19240 | 132 |
| 529 | 20240523 | 102400 | 1145074930 | 19250 | 19240 | 19250 | 19240 | 712 |
| 530 | 20240523 | 102300 | 1131375210 | 19240 | 19240 | 19250 | 19240 | 179 |
| 531 | 20240523 | 102200 | 1127930510 | 19240 | 19240 | 19250 | 19240 | 81 |
| 532 | 20240523 | 102100 | 1126371850 | 19240 | 19240 | 19250 | 19240 | 170 |
| 533 | 20240523 | 102000 | 1123100230 | 19240 | 19240 | 19250 | 19240 | 309 |
| 534 | 20240523 | 101900 | 1117154560 | 19240 | 19250 | 19260 | 19240 | 765 |
| 535 | 20240523 | 101800 | 1102433040 | 19250 | 19250 | 19260 | 19250 | 259 |
| 536 | 20240523 | 101700 | 1097444970 | 19250 | 19250 | 19260 | 19240 | 1391 |
| 537 | 20240523 | 101600 | 1070667820 | 19250 | 19250 | 19260 | 19250 | 446 |
| 538 | 20240523 | 101500 | 1062082080 | 19250 | 19250 | 19260 | 19250 | 216 |
| 539 | 20240523 | 101400 | 1057922260 | 19260 | 19250 | 19260 | 19250 | 156 |
| 540 | 20240523 | 101300 | 1054918670 | 19250 | 19250 | 19260 | 19250 | 50 |
| 541 | 20240523 | 101200 | 1053955870 | 19250 | 19250 | 19250 | 19250 | 15 |
| 542 | 20240523 | 101100 | 1053667120 | 19250 | 19250 | 19250 | 19250 | 78 |
| 543 | 20240523 | 101000 | 1052165620 | 19250 | 19250 | 19250 | 19250 | 165 |
| 544 | 20240523 | 100900 | 1048989370 | 19250 | 19250 | 19260 | 19250 | 237 |
| 545 | 20240523 | 100800 | 1044426850 | 19250 | 19250 | 19260 | 19250 | 253 |
| 546 | 20240523 | 100700 | 1039555660 | 19260 | 19260 | 19270 | 19250 | 2205 |
| 547 | 20240523 | 100600 | 997079210 | 19240 | 19200 | 19270 | 19200 | 6361 |
| 548 | 20240523 | 100500 | 874686490 | 19210 | 19190 | 19210 | 19190 | 1463 |
| 549 | 20240523 | 100400 | 846599890 | 19190 | 19200 | 19200 | 19190 | 268 |
| 550 | 20240523 | 100300 | 841454330 | 19200 | 19210 | 19210 | 19200 | 425 |
| 551 | 20240523 | 100200 | 833291180 | 19210 | 19210 | 19210 | 19210 | 462 |
| 552 | 20240523 | 100100 | 824416160 | 19210 | 19220 | 19220 | 19210 | 1266 |
| 553 | 20240523 | 100000 | 800096110 | 19210 | 19210 | 19220 | 19210 | 27 |
| 554 | 20240523 | 095900 | 799577430 | 19210 | 19220 | 19220 | 19210 | 198 |
| 555 | 20240523 | 095800 | 795773290 | 19220 | 19210 | 19220 | 19210 | 13 |
| 556 | 20240523 | 095700 | 795523500 | 19210 | 19220 | 19220 | 19210 | 287 |
| 557 | 20240523 | 095600 | 790007640 | 19220 | 19210 | 19220 | 19210 | 115 |
| 558 | 20240523 | 095500 | 787798320 | 19210 | 19210 | 19220 | 19210 | 41 |
| 559 | 20240523 | 095400 | 787010430 | 19210 | 19200 | 19210 | 19190 | 159 |
| 560 | 20240523 | 095300 | 783957690 | 19200 | 19210 | 19220 | 19200 | 211 |
| 561 | 20240523 | 095200 | 779905130 | 19220 | 19210 | 19220 | 19210 | 258 |
| 562 | 20240523 | 095100 | 774947670 | 19210 | 19200 | 19210 | 19200 | 123 |
| 563 | 20240523 | 095000 | 772584920 | 19200 | 19220 | 19220 | 19200 | 312 |
| 564 | 20240523 | 094900 | 766591320 | 19220 | 19210 | 19220 | 19200 | 833 |
| 565 | 20240523 | 094800 | 750587380 | 19220 | 19210 | 19220 | 19210 | 19 |
| 566 | 20240523 | 094700 | 750222300 | 19220 | 19210 | 19220 | 19210 | 61 |
| 567 | 20240523 | 094600 | 749050400 | 19220 | 19210 | 19220 | 19210 | 308 |
| 568 | 20240523 | 094500 | 743133000 | 19220 | 19220 | 19220 | 19210 | 156 |
| 569 | 20240523 | 094400 | 740134770 | 19210 | 19210 | 19220 | 19210 | 231 |
| 570 | 20240523 | 094300 | 735696990 | 19210 | 19220 | 19230 | 19210 | 780 |
| 571 | 20240523 | 094200 | 720705370 | 19230 | 19220 | 19230 | 19220 | 208 |
| 572 | 20240523 | 094100 | 716707260 | 19220 | 19230 | 19230 | 19220 | 790 |
| 573 | 20240523 | 094000 | 701522760 | 19230 | 19230 | 19230 | 19220 | 229 |
| 574 | 20240523 | 093900 | 697119230 | 19220 | 19220 | 19230 | 19220 | 70 |
| 575 | 20240523 | 093800 | 695773690 | 19220 | 19210 | 19220 | 19210 | 639 |
| 576 | 20240523 | 093700 | 683492420 | 19210 | 19220 | 19220 | 19210 | 771 |
| 577 | 20240523 | 093600 | 668674810 | 19220 | 19220 | 19230 | 19210 | 296 |
| 578 | 20240523 | 093500 | 662985690 | 19220 | 19220 | 19230 | 19220 | 515 |
| 579 | 20240523 | 093400 | 653087340 | 19230 | 19200 | 19240 | 19200 | 4619 |
| 580 | 20240523 | 093300 | 564285600 | 19220 | 19200 | 19220 | 19190 | 2833 |
| 581 | 20240523 | 093200 | 509873570 | 19200 | 19210 | 19210 | 19190 | 376 |
| 582 | 20240523 | 093100 | 502656330 | 19210 | 19190 | 19210 | 19190 | 482 |
| 583 | 20240523 | 093000 | 493403040 | 19190 | 19200 | 19200 | 19180 | 230 |
| 584 | 20240523 | 092900 | 488990410 | 19180 | 19180 | 19200 | 19180 | 527 |
| 585 | 20240523 | 092800 | 478876890 | 19210 | 19200 | 19230 | 19170 | 1577 |
| 586 | 20240523 | 092700 | 448601210 | 19230 | 19150 | 19230 | 19150 | 4992 |
| 587 | 20240523 | 092600 | 352764900 | 19110 | 19160 | 19170 | 19110 | 1486 |
| 588 | 20240523 | 092500 | 324306840 | 19170 | 19170 | 19170 | 19170 | 1 |
| 589 | 20240523 | 092400 | 324287670 | 19160 | 19160 | 19180 | 19160 | 141 |
| 590 | 20240523 | 092300 | 321584760 | 19160 | 19090 | 19180 | 19090 | 3010 |
| 591 | 20240523 | 092200 | 263929140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 592 | 20240523 | 092100 | 263929140 | 19090 | 19090 | 19090 | 19090 | 2 |
| 593 | 20240523 | 092000 | 263890960 | 19080 | 19090 | 19090 | 19080 | 2 |
| 594 | 20240523 | 091900 | 263852790 | 19140 | 19070 | 19150 | 19070 | 99 |
| 595 | 20240523 | 091800 | 261960790 | 19080 | 19140 | 19140 | 19080 | 360 |
| 596 | 20240523 | 091700 | 255079700 | 19150 | 19140 | 19150 | 19140 | 14 |
| 597 | 20240523 | 091600 | 254811610 | 19140 | 19100 | 19140 | 19100 | 188 |
| 598 | 20240523 | 091500 | 251217490 | 19150 | 19100 | 19150 | 19100 | 546 |
| 599 | 20240523 | 091400 | 240779780 | 19100 | 19110 | 19110 | 19100 | 315 |
| 600 | 20240523 | 091300 | 234761990 | 19110 | 19100 | 19110 | 19100 | 105 |
| 601 | 20240523 | 091200 | 232756460 | 19120 | 19120 | 19120 | 19120 | 601 |
| 602 | 20240523 | 091100 | 221265340 | 19120 | 19120 | 19120 | 19120 | 208 |
| 603 | 20240523 | 091000 | 217288380 | 19120 | 19150 | 19150 | 19120 | 2 |
| 604 | 20240523 | 090900 | 217250110 | 19120 | 19120 | 19120 | 19120 | 175 |
| 605 | 20240523 | 090800 | 213904110 | 19150 | 19140 | 19160 | 19120 | 869 |
| 606 | 20240523 | 090700 | 197261410 | 19120 | 19160 | 19160 | 19120 | 14 |
| 607 | 20240523 | 090600 | 196993330 | 19160 | 19180 | 19180 | 19160 | 754 |
| 608 | 20240523 | 090500 | 182538820 | 19180 | 19170 | 19200 | 19170 | 1260 |
| 609 | 20240523 | 090400 | 158376950 | 19170 | 19160 | 19170 | 19160 | 117 |
| 610 | 20240523 | 090300 | 156134810 | 19170 | 19190 | 19190 | 19120 | 491 |
| 611 | 20240523 | 090200 | 146727820 | 19200 | 19210 | 19210 | 19020 | 2323 |
| 612 | 20240523 | 090100 | 102291400 | 19210 | 19150 | 19210 | 19150 | 1628 |
| 613 | 20240523 | 090000 | 71044690 | 19150 | 19020 | 19160 | 19020 | 3734 |