33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 3 | 20241011 | 191200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20241011 | 191100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20241011 | 191000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20241011 | 190900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20241011 | 190800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20241011 | 190700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20241011 | 190600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20241011 | 190500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20241011 | 190400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20241011 | 190300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20241011 | 190200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20241011 | 190100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20241011 | 190000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20241011 | 185900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20241011 | 185800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20241011 | 185700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20241011 | 185600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20241011 | 185500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20241011 | 185400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20241011 | 185300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20241011 | 185200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20241011 | 185100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20241011 | 185000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20241011 | 184900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20241011 | 184800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20241011 | 184700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20241011 | 184600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20241011 | 184500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20241011 | 184400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20241011 | 184300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 33 | 20241011 | 184200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20241011 | 184100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20241011 | 184000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20241011 | 183900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20241011 | 183800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20241011 | 183700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20241011 | 183600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20241011 | 183500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20241011 | 183400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20241011 | 183300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20241011 | 183200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20241011 | 183100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20241011 | 183000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20241011 | 182900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20241011 | 182800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20241011 | 182700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20241011 | 182600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20241011 | 182500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20241011 | 182400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20241011 | 182300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20241011 | 182200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20241011 | 182100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20241011 | 182000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20241011 | 181900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20241011 | 181800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20241011 | 181700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20241011 | 181600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20241011 | 181500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20241011 | 181400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20241011 | 181300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 63 | 20241011 | 181200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20241011 | 181100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20241011 | 181000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20241011 | 180900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20241011 | 180800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20241011 | 180700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20241011 | 180600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20241011 | 180500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20241011 | 180400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20241011 | 180300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20241011 | 180200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20241011 | 180100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20241011 | 180000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20241011 | 175900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20241011 | 175800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20241011 | 175700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20241011 | 175600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20241011 | 175500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20241011 | 175400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20241011 | 175300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20241011 | 175200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20241011 | 175100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20241011 | 175000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20241011 | 174900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20241011 | 174800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20241011 | 174700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20241011 | 174600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20241011 | 174500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20241011 | 174400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20241011 | 174300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 93 | 20241011 | 174200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20241011 | 174100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20241011 | 174000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20241011 | 173900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20241011 | 173800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20241011 | 173700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20241011 | 173600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20241011 | 173500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20241011 | 173400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20241011 | 173300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20241011 | 173200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20241011 | 173100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20241011 | 173000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20241011 | 172900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20241011 | 172800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20241011 | 172700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20241011 | 172600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20241011 | 172500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20241011 | 172400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20241011 | 172300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20241011 | 172200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20241011 | 172100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20241011 | 172000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20241011 | 171900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20241011 | 171800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20241011 | 171700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20241011 | 171600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20241011 | 171500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20241011 | 171400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20241011 | 171300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 123 | 20241011 | 171200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20241011 | 171100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20241011 | 171000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20241011 | 170900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20241011 | 170800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20241011 | 170700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20241011 | 170600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20241011 | 170500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20241011 | 170400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20241011 | 170300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20241011 | 170200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20241011 | 170100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20241011 | 170000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20241011 | 165900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20241011 | 165800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20241011 | 165700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20241011 | 165600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20241011 | 165500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20241011 | 165400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20241011 | 165300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20241011 | 165200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20241011 | 165100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20241011 | 165000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20241011 | 164900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20241011 | 164800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20241011 | 164700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20241011 | 164600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20241011 | 164500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20241011 | 164400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20241011 | 164300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 153 | 20241011 | 164200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20241011 | 164100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20241011 | 164000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20241011 | 163900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20241011 | 163800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20241011 | 163700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20241011 | 163600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20241011 | 163500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20241011 | 163400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20241011 | 163300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20241011 | 163200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20241011 | 163100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20241011 | 163000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20241011 | 162900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20241011 | 162800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20241011 | 162700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20241011 | 162600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20241011 | 162500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20241011 | 162400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20241011 | 162300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20241011 | 162200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20241011 | 162100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20241011 | 162000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20241011 | 161900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20241011 | 161800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20241011 | 161700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20241011 | 161600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20241011 | 161500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20241011 | 161400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20241011 | 161300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 183 | 20241011 | 161200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20241011 | 161100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20241011 | 161000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20241011 | 160900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20241011 | 160800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20241011 | 160700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20241011 | 160600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20241011 | 160500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20241011 | 160400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20241011 | 160300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20241011 | 160200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20241011 | 160100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20241011 | 160000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20241011 | 155900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20241011 | 155800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20241011 | 155700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20241011 | 155600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20241011 | 155500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20241011 | 155400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20241011 | 155300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20241011 | 155200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20241011 | 155100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20241011 | 155000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20241011 | 154900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20241011 | 154800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20241011 | 154700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20241011 | 154600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20241011 | 154500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20241011 | 154400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20241011 | 154300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 213 | 20241011 | 154200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20241011 | 154100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20241011 | 154000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20241011 | 153900 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20241011 | 153800 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20241011 | 153700 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20241011 | 153600 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20241011 | 153500 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20241011 | 153400 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20241011 | 153300 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20241011 | 153200 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20241011 | 153100 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20241011 | 153000 | 3187656750 | 18040 | 18040 | 18040 | 18040 | 11319 |
| 226 | 20241011 | 152900 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20241011 | 152800 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241011 | 152700 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241011 | 152600 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241011 | 152500 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20241011 | 152400 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241011 | 152300 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241011 | 152200 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241011 | 152100 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241011 | 152000 | 2983461990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241011 | 151900 | 2983461990 | 18080 | 18060 | 18080 | 18060 | 378 |
| 237 | 20241011 | 151800 | 2976632090 | 18060 | 18090 | 18090 | 18060 | 921 |
| 238 | 20241011 | 151700 | 2959982410 | 18090 | 18080 | 18090 | 18070 | 280 |
| 239 | 20241011 | 151600 | 2954919570 | 18080 | 18070 | 18080 | 18070 | 175 |
| 240 | 20241011 | 151500 | 2951755800 | 18080 | 18060 | 18080 | 18060 | 495 |
| 241 | 20241011 | 151400 | 2942808270 | 18060 | 18060 | 18070 | 18060 | 132 |
| 242 | 20241011 | 151300 | 2940423440 | 18060 | 18060 | 18060 | 18050 | 384 |
| 243 | 20241011 | 151200 | 2933488450 | 18050 | 18050 | 18060 | 18050 | 1237 |
| 244 | 20241011 | 151100 | 2911159900 | 18060 | 18060 | 18060 | 18060 | 123 |
| 245 | 20241011 | 151000 | 2908938520 | 18060 | 18060 | 18060 | 18050 | 408 |
| 246 | 20241011 | 150900 | 2901571060 | 18060 | 18060 | 18060 | 18050 | 236 |
| 247 | 20241011 | 150800 | 2897309230 | 18050 | 18060 | 18060 | 18050 | 88 |
| 248 | 20241011 | 150700 | 2895719960 | 18060 | 18070 | 18070 | 18050 | 550 |
| 249 | 20241011 | 150600 | 2885786630 | 18070 | 18070 | 18070 | 18060 | 740 |
| 250 | 20241011 | 150500 | 2872418940 | 18070 | 18070 | 18070 | 18060 | 196 |
| 251 | 20241011 | 150400 | 2868877360 | 18070 | 18050 | 18070 | 18050 | 751 |
| 252 | 20241011 | 150300 | 2855319070 | 18050 | 18050 | 18050 | 18050 | 174 |
| 253 | 20241011 | 150200 | 2852178370 | 18040 | 18050 | 18050 | 18040 | 119 |
| 254 | 20241011 | 150100 | 2850030550 | 18050 | 18050 | 18050 | 18040 | 143 |
| 255 | 20241011 | 150000 | 2847449410 | 18050 | 18050 | 18050 | 18040 | 197 |
| 256 | 20241011 | 145900 | 2843894050 | 18040 | 18040 | 18050 | 18040 | 43 |
| 257 | 20241011 | 145800 | 2843117950 | 18050 | 18040 | 18050 | 18040 | 263 |
| 258 | 20241011 | 145700 | 2838371370 | 18050 | 18040 | 18050 | 18040 | 73 |
| 259 | 20241011 | 145600 | 2837053770 | 18050 | 18050 | 18050 | 18040 | 220 |
| 260 | 20241011 | 145500 | 2833083230 | 18050 | 18020 | 18050 | 18020 | 1661 |
| 261 | 20241011 | 145400 | 2803124960 | 18020 | 18030 | 18030 | 18020 | 136 |
| 262 | 20241011 | 145300 | 2800673650 | 18020 | 18030 | 18030 | 18020 | 363 |
| 263 | 20241011 | 145200 | 2794130850 | 18030 | 18020 | 18030 | 18020 | 109 |
| 264 | 20241011 | 145100 | 2792165710 | 18030 | 18020 | 18030 | 18020 | 137 |
| 265 | 20241011 | 145000 | 2789695950 | 18030 | 18020 | 18030 | 18020 | 98 |
| 266 | 20241011 | 144900 | 2787929170 | 18020 | 18030 | 18030 | 18020 | 133 |
| 267 | 20241011 | 144800 | 2785531340 | 18030 | 18030 | 18030 | 18020 | 114 |
| 268 | 20241011 | 144700 | 2783476180 | 18020 | 18030 | 18030 | 18020 | 41 |
| 269 | 20241011 | 144600 | 2782737200 | 18020 | 18020 | 18030 | 18020 | 196 |
| 270 | 20241011 | 144500 | 2779203660 | 18030 | 18020 | 18030 | 18020 | 33 |
| 271 | 20241011 | 144400 | 2778608850 | 18020 | 18020 | 18030 | 18020 | 307 |
| 272 | 20241011 | 144300 | 2773075480 | 18030 | 18030 | 18030 | 18020 | 129 |
| 273 | 20241011 | 144200 | 2770749660 | 18020 | 18020 | 18020 | 18010 | 100 |
| 274 | 20241011 | 144100 | 2768947840 | 18010 | 18010 | 18030 | 18010 | 117 |
| 275 | 20241011 | 144000 | 2766839060 | 18030 | 18020 | 18030 | 18010 | 164 |
| 276 | 20241011 | 143900 | 2763883450 | 18020 | 18010 | 18020 | 18000 | 227 |
| 277 | 20241011 | 143800 | 2759794760 | 18000 | 17990 | 18030 | 17990 | 562 |
| 278 | 20241011 | 143700 | 2749678700 | 18000 | 18020 | 18030 | 17990 | 3642 |
| 279 | 20241011 | 143600 | 2684105640 | 18020 | 18020 | 18040 | 18020 | 370 |
| 280 | 20241011 | 143500 | 2677436980 | 18020 | 18030 | 18040 | 18020 | 129 |
| 281 | 20241011 | 143400 | 2675111060 | 18030 | 18020 | 18030 | 18010 | 147 |
| 282 | 20241011 | 143300 | 2672461590 | 18020 | 18040 | 18050 | 18020 | 1459 |
| 283 | 20241011 | 143200 | 2646157900 | 18050 | 18050 | 18060 | 18040 | 183 |
| 284 | 20241011 | 143100 | 2642854750 | 18050 | 18060 | 18060 | 18040 | 185 |
| 285 | 20241011 | 143000 | 2639514440 | 18050 | 18060 | 18060 | 18050 | 332 |
| 286 | 20241011 | 142900 | 2633520330 | 18050 | 18040 | 18050 | 18040 | 442 |
| 287 | 20241011 | 142800 | 2625542460 | 18050 | 18050 | 18050 | 18040 | 398 |
| 288 | 20241011 | 142700 | 2618358610 | 18050 | 18070 | 18070 | 18040 | 430 |
| 289 | 20241011 | 142600 | 2610598080 | 18060 | 18060 | 18070 | 18050 | 429 |
| 290 | 20241011 | 142500 | 2602849590 | 18050 | 18070 | 18070 | 18050 | 380 |
| 291 | 20241011 | 142400 | 2595986620 | 18060 | 18060 | 18060 | 18040 | 389 |
| 292 | 20241011 | 142300 | 2588963530 | 18050 | 18050 | 18070 | 18050 | 535 |
| 293 | 20241011 | 142200 | 2579303420 | 18050 | 18070 | 18070 | 18050 | 459 |
| 294 | 20241011 | 142100 | 2571011900 | 18060 | 18050 | 18070 | 18050 | 343 |
| 295 | 20241011 | 142000 | 2564816780 | 18050 | 18050 | 18050 | 18040 | 307 |
| 296 | 20241011 | 141900 | 2559275590 | 18040 | 18070 | 18080 | 18040 | 784 |
| 297 | 20241011 | 141800 | 2545128810 | 18050 | 18060 | 18070 | 18050 | 818 |
| 298 | 20241011 | 141700 | 2530357680 | 18060 | 18070 | 18070 | 18050 | 965 |
| 299 | 20241011 | 141600 | 2512928500 | 18060 | 18070 | 18080 | 18060 | 414 |
| 300 | 20241011 | 141500 | 2505447540 | 18070 | 18070 | 18070 | 18060 | 242 |
| 301 | 20241011 | 141400 | 2501074800 | 18070 | 18060 | 18070 | 18050 | 302 |
| 302 | 20241011 | 141300 | 2495619280 | 18050 | 18060 | 18070 | 18050 | 365 |
| 303 | 20241011 | 141200 | 2489027510 | 18060 | 18070 | 18070 | 18050 | 289 |
| 304 | 20241011 | 141100 | 2483808080 | 18060 | 18060 | 18070 | 18050 | 343 |
| 305 | 20241011 | 141000 | 2477613490 | 18060 | 18060 | 18060 | 18050 | 427 |
| 306 | 20241011 | 140900 | 2469901900 | 18060 | 18040 | 18070 | 18040 | 620 |
| 307 | 20241011 | 140800 | 2458710560 | 18030 | 18030 | 18040 | 18030 | 245 |
| 308 | 20241011 | 140700 | 2454290940 | 18030 | 18030 | 18040 | 18020 | 3504 |
| 309 | 20241011 | 140600 | 2391121020 | 18040 | 18050 | 18060 | 18030 | 856 |
| 310 | 20241011 | 140500 | 2375675990 | 18060 | 18070 | 18080 | 18050 | 1517 |
| 311 | 20241011 | 140400 | 2348283040 | 18070 | 18090 | 18090 | 18070 | 509 |
| 312 | 20241011 | 140300 | 2339079270 | 18080 | 18080 | 18090 | 18070 | 351 |
| 313 | 20241011 | 140200 | 2332733060 | 18080 | 18070 | 18080 | 18070 | 216 |
| 314 | 20241011 | 140100 | 2328828120 | 18070 | 18080 | 18090 | 18060 | 499 |
| 315 | 20241011 | 140000 | 2319810600 | 18080 | 18080 | 18080 | 18060 | 666 |
| 316 | 20241011 | 135900 | 2307770430 | 18070 | 18090 | 18090 | 18060 | 1461 |
| 317 | 20241011 | 135800 | 2281370740 | 18080 | 18100 | 18100 | 18080 | 418 |
| 318 | 20241011 | 135700 | 2273808260 | 18100 | 18080 | 18100 | 18080 | 291 |
| 319 | 20241011 | 135600 | 2268543970 | 18070 | 18090 | 18090 | 18070 | 416 |
| 320 | 20241011 | 135500 | 2261021300 | 18080 | 18100 | 18100 | 18080 | 475 |
| 321 | 20241011 | 135400 | 2252428260 | 18100 | 18090 | 18100 | 18080 | 259 |
| 322 | 20241011 | 135300 | 2247740740 | 18080 | 18110 | 18110 | 18080 | 533 |
| 323 | 20241011 | 135200 | 2238095400 | 18100 | 18110 | 18110 | 18100 | 505 |
| 324 | 20241011 | 135100 | 2228953480 | 18110 | 18100 | 18110 | 18100 | 421 |
| 325 | 20241011 | 135000 | 2221329250 | 18100 | 18090 | 18110 | 18090 | 441 |
| 326 | 20241011 | 134900 | 2213346990 | 18100 | 18100 | 18100 | 18080 | 340 |
| 327 | 20241011 | 134800 | 2207194760 | 18090 | 18090 | 18100 | 18070 | 631 |
| 328 | 20241011 | 134700 | 2195779780 | 18100 | 18100 | 18100 | 18090 | 418 |
| 329 | 20241011 | 134600 | 2188215460 | 18090 | 18090 | 18100 | 18090 | 259 |
| 330 | 20241011 | 134500 | 2183527720 | 18090 | 18090 | 18100 | 18080 | 408 |
| 331 | 20241011 | 134400 | 2176146360 | 18100 | 18090 | 18100 | 18080 | 316 |
| 332 | 20241011 | 134300 | 2170429820 | 18080 | 18080 | 18100 | 18080 | 331 |
| 333 | 20241011 | 134200 | 2164442180 | 18090 | 18080 | 18090 | 18070 | 366 |
| 334 | 20241011 | 134100 | 2157822670 | 18090 | 18090 | 18090 | 18070 | 429 |
| 335 | 20241011 | 134000 | 2150065800 | 18080 | 18090 | 18090 | 18070 | 501 |
| 336 | 20241011 | 133900 | 2141007550 | 18070 | 18080 | 18090 | 18070 | 419 |
| 337 | 20241011 | 133800 | 2133432320 | 18080 | 18080 | 18080 | 18070 | 352 |
| 338 | 20241011 | 133700 | 2127068340 | 18070 | 18080 | 18080 | 18060 | 393 |
| 339 | 20241011 | 133600 | 2119964800 | 18060 | 18060 | 18080 | 18060 | 189 |
| 340 | 20241011 | 133500 | 2116549590 | 18060 | 18070 | 18070 | 18060 | 127 |
| 341 | 20241011 | 133400 | 2114254860 | 18070 | 18070 | 18080 | 18060 | 220 |
| 342 | 20241011 | 133300 | 2110279520 | 18070 | 18060 | 18080 | 18060 | 601 |
| 343 | 20241011 | 133200 | 2099419320 | 18070 | 18070 | 18070 | 18060 | 165 |
| 344 | 20241011 | 133100 | 2096438130 | 18060 | 18060 | 18070 | 18060 | 66 |
| 345 | 20241011 | 133000 | 2095245920 | 18070 | 18060 | 18080 | 18060 | 143 |
| 346 | 20241011 | 132900 | 2092661750 | 18080 | 18060 | 18080 | 18060 | 223 |
| 347 | 20241011 | 132800 | 2088631640 | 18060 | 18080 | 18080 | 18060 | 239 |
| 348 | 20241011 | 132700 | 2084313070 | 18070 | 18060 | 18080 | 18060 | 111 |
| 349 | 20241011 | 132600 | 2082306980 | 18080 | 18070 | 18080 | 18060 | 608 |
| 350 | 20241011 | 132500 | 2071321440 | 18070 | 18080 | 18080 | 18070 | 163 |
| 351 | 20241011 | 132400 | 2068374850 | 18080 | 18080 | 18080 | 18070 | 220 |
| 352 | 20241011 | 132300 | 2064397750 | 18070 | 18070 | 18080 | 18070 | 42 |
| 353 | 20241011 | 132200 | 2063638640 | 18080 | 18070 | 18080 | 18070 | 173 |
| 354 | 20241011 | 132100 | 2060511280 | 18080 | 18060 | 18080 | 18060 | 126 |
| 355 | 20241011 | 132000 | 2058234350 | 18070 | 18060 | 18070 | 18060 | 111 |
| 356 | 20241011 | 131900 | 2056228620 | 18070 | 18070 | 18080 | 18060 | 74 |
| 357 | 20241011 | 131800 | 2054891450 | 18080 | 18080 | 18080 | 18060 | 358 |
| 358 | 20241011 | 131700 | 2048421940 | 18070 | 18080 | 18080 | 18060 | 478 |
| 359 | 20241011 | 131600 | 2039784570 | 18070 | 18070 | 18080 | 18060 | 96 |
| 360 | 20241011 | 131500 | 2038049350 | 18070 | 18060 | 18080 | 18060 | 293 |
| 361 | 20241011 | 131400 | 2032754890 | 18060 | 18060 | 18070 | 18060 | 631 |
| 362 | 20241011 | 131300 | 2021357600 | 18050 | 18070 | 18070 | 18050 | 3012 |
| 363 | 20241011 | 131200 | 1966951930 | 18080 | 18070 | 18080 | 18070 | 265 |
| 364 | 20241011 | 131100 | 1962160900 | 18080 | 18080 | 18080 | 18070 | 76 |
| 365 | 20241011 | 131000 | 1960786860 | 18070 | 18080 | 18080 | 18070 | 91 |
| 366 | 20241011 | 130900 | 1959141770 | 18080 | 18070 | 18080 | 18070 | 91 |
| 367 | 20241011 | 130800 | 1957496530 | 18080 | 18070 | 18080 | 18060 | 236 |
| 368 | 20241011 | 130700 | 1953231150 | 18070 | 18060 | 18070 | 18060 | 86 |
| 369 | 20241011 | 130600 | 1951677310 | 18070 | 18060 | 18070 | 18060 | 142 |
| 370 | 20241011 | 130500 | 1949111410 | 18060 | 18070 | 18070 | 18060 | 74 |
| 371 | 20241011 | 130400 | 1947774400 | 18070 | 18080 | 18080 | 18060 | 580 |
| 372 | 20241011 | 130300 | 1937293980 | 18070 | 18080 | 18090 | 18070 | 1471 |
| 373 | 20241011 | 130200 | 1910697670 | 18080 | 18090 | 18090 | 18080 | 93 |
| 374 | 20241011 | 130100 | 1909015350 | 18080 | 18090 | 18090 | 18080 | 85 |
| 375 | 20241011 | 130000 | 1907477750 | 18090 | 18080 | 18090 | 18080 | 123 |
| 376 | 20241011 | 125900 | 1905252880 | 18090 | 18080 | 18090 | 18080 | 178 |
| 377 | 20241011 | 125800 | 1902032920 | 18090 | 18090 | 18090 | 18080 | 85 |
| 378 | 20241011 | 125700 | 1900495550 | 18090 | 18090 | 18090 | 18090 | 214 |
| 379 | 20241011 | 125600 | 1896624290 | 18090 | 18090 | 18090 | 18080 | 31 |
| 380 | 20241011 | 125500 | 1896063540 | 18080 | 18100 | 18100 | 18080 | 892 |
| 381 | 20241011 | 125400 | 1879927070 | 18100 | 18090 | 18100 | 18090 | 89 |
| 382 | 20241011 | 125300 | 1878316210 | 18100 | 18100 | 18100 | 18090 | 93 |
| 383 | 20241011 | 125200 | 1876633040 | 18100 | 18090 | 18100 | 18090 | 97 |
| 384 | 20241011 | 125100 | 1874877450 | 18080 | 18090 | 18090 | 18080 | 50 |
| 385 | 20241011 | 125000 | 1873973120 | 18090 | 18090 | 18090 | 18090 | 165 |
| 386 | 20241011 | 124900 | 1870988270 | 18090 | 18090 | 18090 | 18080 | 78 |
| 387 | 20241011 | 124800 | 1869577350 | 18100 | 18100 | 18100 | 18100 | 62 |
| 388 | 20241011 | 124700 | 1868455150 | 18090 | 18090 | 18090 | 18090 | 185 |
| 389 | 20241011 | 124600 | 1865108500 | 18090 | 18100 | 18100 | 18080 | 56 |
| 390 | 20241011 | 124500 | 1864095600 | 18100 | 18080 | 18100 | 18070 | 706 |
| 391 | 20241011 | 124400 | 1851327830 | 18070 | 18080 | 18080 | 18070 | 86 |
| 392 | 20241011 | 124300 | 1849773140 | 18080 | 18080 | 18080 | 18080 | 67 |
| 393 | 20241011 | 124200 | 1848561780 | 18080 | 18070 | 18080 | 18070 | 65 |
| 394 | 20241011 | 124100 | 1847387180 | 18070 | 18080 | 18080 | 18070 | 214 |
| 395 | 20241011 | 124000 | 1843518190 | 18070 | 18080 | 18080 | 18070 | 82 |
| 396 | 20241011 | 123900 | 1842035730 | 18070 | 18080 | 18080 | 18070 | 22 |
| 397 | 20241011 | 123800 | 1841638150 | 18080 | 18080 | 18080 | 18070 | 1779 |
| 398 | 20241011 | 123700 | 1809474130 | 18080 | 18100 | 18100 | 18080 | 812 |
| 399 | 20241011 | 123600 | 1794782090 | 18100 | 18100 | 18100 | 18090 | 69 |
| 400 | 20241011 | 123500 | 1793533200 | 18100 | 18100 | 18100 | 18100 | 83 |
| 401 | 20241011 | 123400 | 1792030900 | 18090 | 18100 | 18100 | 18090 | 49 |
| 402 | 20241011 | 123300 | 1791144180 | 18100 | 18100 | 18100 | 18100 | 64 |
| 403 | 20241011 | 123200 | 1789985780 | 18090 | 18100 | 18100 | 18090 | 134 |
| 404 | 20241011 | 123100 | 1787560560 | 18100 | 18100 | 18100 | 18100 | 69 |
| 405 | 20241011 | 123000 | 1786311660 | 18100 | 18090 | 18100 | 18090 | 28 |
| 406 | 20241011 | 122900 | 1785805040 | 18100 | 18090 | 18100 | 18080 | 160 |
| 407 | 20241011 | 122800 | 1782910410 | 18100 | 18100 | 18100 | 18100 | 8 |
| 408 | 20241011 | 122700 | 1782765610 | 18100 | 18100 | 18110 | 18090 | 603 |
| 409 | 20241011 | 122600 | 1771856080 | 18100 | 18100 | 18110 | 18090 | 224 |
| 410 | 20241011 | 122500 | 1767801480 | 18090 | 18100 | 18100 | 18090 | 277 |
| 411 | 20241011 | 122400 | 1762788640 | 18100 | 18100 | 18100 | 18100 | 79 |
| 412 | 20241011 | 122300 | 1761358740 | 18100 | 18100 | 18100 | 18090 | 115 |
| 413 | 20241011 | 122200 | 1759277370 | 18100 | 18100 | 18100 | 18090 | 93 |
| 414 | 20241011 | 122100 | 1757594110 | 18100 | 18100 | 18100 | 18100 | 3 |
| 415 | 20241011 | 122000 | 1757539810 | 18100 | 18100 | 18100 | 18090 | 203 |
| 416 | 20241011 | 121900 | 1753865680 | 18100 | 18100 | 18100 | 18090 | 102 |
| 417 | 20241011 | 121800 | 1752019490 | 18100 | 18100 | 18100 | 18090 | 18 |
| 418 | 20241011 | 121700 | 1751693820 | 18090 | 18090 | 18100 | 18090 | 177 |
| 419 | 20241011 | 121600 | 1748491120 | 18090 | 18090 | 18090 | 18080 | 539 |
| 420 | 20241011 | 121500 | 1738740620 | 18100 | 18110 | 18110 | 18100 | 89 |
| 421 | 20241011 | 121400 | 1737129070 | 18100 | 18100 | 18100 | 18100 | 265 |
| 422 | 20241011 | 121300 | 1732332570 | 18100 | 18090 | 18100 | 18090 | 69 |
| 423 | 20241011 | 121200 | 1731083860 | 18100 | 18100 | 18100 | 18100 | 84 |
| 424 | 20241011 | 121100 | 1729563460 | 18100 | 18100 | 18100 | 18100 | 644 |
| 425 | 20241011 | 121000 | 1717907060 | 18100 | 18100 | 18100 | 18090 | 94 |
| 426 | 20241011 | 120900 | 1716205700 | 18100 | 18100 | 18100 | 18090 | 36 |
| 427 | 20241011 | 120800 | 1715554240 | 18100 | 18100 | 18100 | 18090 | 217 |
| 428 | 20241011 | 120700 | 1711626580 | 18100 | 18100 | 18100 | 18100 | 5 |
| 429 | 20241011 | 120600 | 1711536080 | 18090 | 18100 | 18100 | 18090 | 17 |
| 430 | 20241011 | 120500 | 1711228510 | 18090 | 18100 | 18100 | 18090 | 145 |
| 431 | 20241011 | 120400 | 1708604050 | 18100 | 18080 | 18100 | 18080 | 73 |
| 432 | 20241011 | 120300 | 1707282960 | 18090 | 18100 | 18100 | 18090 | 397 |
| 433 | 20241011 | 120200 | 1700100550 | 18100 | 18090 | 18100 | 18090 | 109 |
| 434 | 20241011 | 120100 | 1698128070 | 18100 | 18090 | 18100 | 18090 | 87 |
| 435 | 20241011 | 120000 | 1696554050 | 18090 | 18080 | 18100 | 18080 | 47 |
| 436 | 20241011 | 115900 | 1695703870 | 18090 | 18090 | 18100 | 18090 | 281 |
| 437 | 20241011 | 115800 | 1690619370 | 18100 | 18090 | 18100 | 18090 | 200 |
| 438 | 20241011 | 115700 | 1687000610 | 18100 | 18100 | 18100 | 18090 | 41 |
| 439 | 20241011 | 115600 | 1686258870 | 18090 | 18100 | 18100 | 18090 | 273 |
| 440 | 20241011 | 115500 | 1681318990 | 18100 | 18080 | 18100 | 18080 | 79 |
| 441 | 20241011 | 115400 | 1679889570 | 18090 | 18090 | 18090 | 18080 | 110 |
| 442 | 20241011 | 115300 | 1677899860 | 18090 | 18090 | 18090 | 18080 | 265 |
| 443 | 20241011 | 115200 | 1673106150 | 18090 | 18080 | 18090 | 18080 | 49 |
| 444 | 20241011 | 115100 | 1672219900 | 18090 | 18080 | 18090 | 18080 | 94 |
| 445 | 20241011 | 115000 | 1670519570 | 18070 | 18080 | 18090 | 18070 | 453 |
| 446 | 20241011 | 114900 | 1662329800 | 18080 | 18080 | 18080 | 18070 | 87 |
| 447 | 20241011 | 114800 | 1660756900 | 18080 | 18080 | 18080 | 18070 | 93 |
| 448 | 20241011 | 114700 | 1659075920 | 18070 | 18090 | 18090 | 18070 | 618 |
| 449 | 20241011 | 114600 | 1647901560 | 18080 | 18080 | 18090 | 18080 | 172 |
| 450 | 20241011 | 114500 | 1644790240 | 18090 | 18090 | 18090 | 18080 | 20 |
| 451 | 20241011 | 114400 | 1644428590 | 18080 | 18090 | 18100 | 18080 | 265 |
| 452 | 20241011 | 114300 | 1639634670 | 18100 | 18100 | 18100 | 18090 | 83 |
| 453 | 20241011 | 114200 | 1638132530 | 18100 | 18100 | 18100 | 18090 | 241 |
| 454 | 20241011 | 114100 | 1633771850 | 18090 | 18090 | 18100 | 18090 | 28 |
| 455 | 20241011 | 114000 | 1633265300 | 18100 | 18090 | 18100 | 18090 | 328 |
| 456 | 20241011 | 113900 | 1627330120 | 18100 | 18100 | 18100 | 18090 | 184 |
| 457 | 20241011 | 113800 | 1624001370 | 18090 | 18090 | 18100 | 18080 | 53 |
| 458 | 20241011 | 113700 | 1623042640 | 18090 | 18090 | 18100 | 18080 | 236 |
| 459 | 20241011 | 113600 | 1618772530 | 18080 | 18090 | 18100 | 18080 | 681 |
| 460 | 20241011 | 113500 | 1606453410 | 18090 | 18090 | 18090 | 18080 | 126 |
| 461 | 20241011 | 113400 | 1604174170 | 18090 | 18090 | 18090 | 18080 | 85 |
| 462 | 20241011 | 113300 | 1602636590 | 18090 | 18090 | 18090 | 18080 | 110 |
| 463 | 20241011 | 113200 | 1600646990 | 18080 | 18100 | 18100 | 18080 | 523 |
| 464 | 20241011 | 113100 | 1591185820 | 18100 | 18100 | 18100 | 18090 | 129 |
| 465 | 20241011 | 113000 | 1588851070 | 18100 | 18100 | 18110 | 18090 | 275 |
| 466 | 20241011 | 112900 | 1583873600 | 18110 | 18100 | 18110 | 18100 | 69 |
| 467 | 20241011 | 112800 | 1582624350 | 18100 | 18100 | 18100 | 18090 | 168 |
| 468 | 20241011 | 112700 | 1579583570 | 18100 | 18100 | 18100 | 18100 | 220 |
| 469 | 20241011 | 112600 | 1575601570 | 18100 | 18110 | 18110 | 18100 | 213 |
| 470 | 20241011 | 112500 | 1571744370 | 18110 | 18100 | 18110 | 18100 | 116 |
| 471 | 20241011 | 112400 | 1569643930 | 18100 | 18100 | 18100 | 18100 | 56 |
| 472 | 20241011 | 112300 | 1568630330 | 18100 | 18100 | 18110 | 18100 | 135 |
| 473 | 20241011 | 112200 | 1566186690 | 18100 | 18100 | 18110 | 18100 | 123 |
| 474 | 20241011 | 112100 | 1563959670 | 18110 | 18100 | 18110 | 18100 | 214 |
| 475 | 20241011 | 112000 | 1560085840 | 18100 | 18100 | 18100 | 18100 | 289 |
| 476 | 20241011 | 111900 | 1554854940 | 18100 | 18110 | 18110 | 18100 | 127 |
| 477 | 20241011 | 111800 | 1552555280 | 18100 | 18100 | 18110 | 18100 | 235 |
| 478 | 20241011 | 111700 | 1548300280 | 18100 | 18100 | 18100 | 18100 | 40 |
| 479 | 20241011 | 111600 | 1547576280 | 18100 | 18110 | 18110 | 18100 | 214 |
| 480 | 20241011 | 111500 | 1543702030 | 18100 | 18100 | 18100 | 18100 | 28 |
| 481 | 20241011 | 111400 | 1543195230 | 18100 | 18110 | 18110 | 18100 | 35 |
| 482 | 20241011 | 111300 | 1542561630 | 18100 | 18110 | 18110 | 18100 | 189 |
| 483 | 20241011 | 111200 | 1539139750 | 18110 | 18100 | 18110 | 18100 | 136 |
| 484 | 20241011 | 111100 | 1536677800 | 18100 | 18100 | 18100 | 18100 | 14 |
| 485 | 20241011 | 111000 | 1536424400 | 18100 | 18100 | 18110 | 18100 | 234 |
| 486 | 20241011 | 110900 | 1532187850 | 18100 | 18100 | 18100 | 18100 | 30 |
| 487 | 20241011 | 110800 | 1531644850 | 18100 | 18110 | 18110 | 18100 | 539 |
| 488 | 20241011 | 110700 | 1521885700 | 18110 | 18110 | 18120 | 18110 | 168 |
| 489 | 20241011 | 110600 | 1518842500 | 18110 | 18110 | 18120 | 18110 | 77 |
| 490 | 20241011 | 110500 | 1517447780 | 18110 | 18110 | 18120 | 18110 | 118 |
| 491 | 20241011 | 110400 | 1515310450 | 18110 | 18110 | 18120 | 18110 | 305 |
| 492 | 20241011 | 110300 | 1509786280 | 18110 | 18110 | 18110 | 18110 | 29 |
| 493 | 20241011 | 110200 | 1509261090 | 18110 | 18110 | 18110 | 18110 | 13 |
| 494 | 20241011 | 110100 | 1509025660 | 18110 | 18100 | 18110 | 18100 | 361 |
| 495 | 20241011 | 110000 | 1502488050 | 18100 | 18110 | 18110 | 18100 | 163 |
| 496 | 20241011 | 105900 | 1499536180 | 18120 | 18120 | 18120 | 18110 | 104 |
| 497 | 20241011 | 105800 | 1497652300 | 18100 | 18100 | 18120 | 18100 | 119 |
| 498 | 20241011 | 105700 | 1495497160 | 18100 | 18110 | 18110 | 18100 | 189 |
| 499 | 20241011 | 105600 | 1492075260 | 18110 | 18090 | 18110 | 18090 | 239 |
| 500 | 20241011 | 105500 | 1487749180 | 18090 | 18090 | 18100 | 18090 | 378 |
| 501 | 20241011 | 105400 | 1480908960 | 18100 | 18100 | 18100 | 18090 | 130 |
| 502 | 20241011 | 105300 | 1478556200 | 18090 | 18090 | 18100 | 18090 | 80 |
| 503 | 20241011 | 105200 | 1477108720 | 18100 | 18090 | 18100 | 18090 | 132 |
| 504 | 20241011 | 105100 | 1474719970 | 18100 | 18100 | 18100 | 18090 | 69 |
| 505 | 20241011 | 105000 | 1473471420 | 18090 | 18100 | 18100 | 18090 | 49 |
| 506 | 20241011 | 104900 | 1472584960 | 18100 | 18100 | 18100 | 18090 | 88 |
| 507 | 20241011 | 104800 | 1470992390 | 18100 | 18090 | 18100 | 18090 | 49 |
| 508 | 20241011 | 104700 | 1470105930 | 18100 | 18100 | 18100 | 18090 | 77 |
| 509 | 20241011 | 104600 | 1468712540 | 18100 | 18090 | 18100 | 18080 | 324 |
| 510 | 20241011 | 104500 | 1462851520 | 18090 | 18080 | 18090 | 18080 | 44 |
| 511 | 20241011 | 104400 | 1462055850 | 18080 | 18080 | 18090 | 18080 | 71 |
| 512 | 20241011 | 104300 | 1460772120 | 18080 | 18090 | 18090 | 18080 | 159 |
| 513 | 20241011 | 104200 | 1457896530 | 18080 | 18080 | 18090 | 18080 | 35 |
| 514 | 20241011 | 104100 | 1457263700 | 18090 | 18090 | 18090 | 18080 | 46 |
| 515 | 20241011 | 104000 | 1456431770 | 18090 | 18080 | 18090 | 18080 | 80 |
| 516 | 20241011 | 103900 | 1454984680 | 18080 | 18090 | 18090 | 18080 | 30 |
| 517 | 20241011 | 103800 | 1454442230 | 18090 | 18090 | 18100 | 18090 | 230 |
| 518 | 20241011 | 103700 | 1450281310 | 18090 | 18090 | 18100 | 18090 | 17 |
| 519 | 20241011 | 103600 | 1449973730 | 18090 | 18090 | 18090 | 18080 | 130 |
| 520 | 20241011 | 103500 | 1447622380 | 18080 | 18080 | 18090 | 18080 | 60 |
| 521 | 20241011 | 103400 | 1446537570 | 18080 | 18090 | 18090 | 18070 | 186 |
| 522 | 20241011 | 103300 | 1443175350 | 18080 | 18080 | 18080 | 18070 | 185 |
| 523 | 20241011 | 103200 | 1439831020 | 18070 | 18080 | 18080 | 18070 | 34 |
| 524 | 20241011 | 103100 | 1439216590 | 18070 | 18070 | 18080 | 18070 | 374 |
| 525 | 20241011 | 103000 | 1432458380 | 18070 | 18080 | 18080 | 18070 | 186 |
| 526 | 20241011 | 102900 | 1429095940 | 18080 | 18070 | 18080 | 18070 | 22 |
| 527 | 20241011 | 102800 | 1428698350 | 18070 | 18070 | 18070 | 18060 | 314 |
| 528 | 20241011 | 102700 | 1423024410 | 18060 | 18060 | 18070 | 18060 | 198 |
| 529 | 20241011 | 102600 | 1419447330 | 18070 | 18060 | 18070 | 18060 | 241 |
| 530 | 20241011 | 102500 | 1415094820 | 18060 | 18060 | 18070 | 18060 | 104 |
| 531 | 20241011 | 102400 | 1413215870 | 18070 | 18070 | 18070 | 18060 | 214 |
| 532 | 20241011 | 102300 | 1409349820 | 18070 | 18070 | 18070 | 18060 | 36 |
| 533 | 20241011 | 102200 | 1408699530 | 18070 | 18050 | 18070 | 18040 | 1494 |
| 534 | 20241011 | 102100 | 1381732490 | 18040 | 18050 | 18050 | 18040 | 869 |
| 535 | 20241011 | 102000 | 1366047170 | 18050 | 18080 | 18080 | 18050 | 2744 |
| 536 | 20241011 | 101900 | 1316502940 | 18080 | 18090 | 18090 | 18080 | 1318 |
| 537 | 20241011 | 101800 | 1292672390 | 18090 | 18090 | 18090 | 18080 | 84 |
| 538 | 20241011 | 101700 | 1291153000 | 18080 | 18090 | 18090 | 18080 | 623 |
| 539 | 20241011 | 101600 | 1279883090 | 18090 | 18080 | 18090 | 18080 | 494 |
| 540 | 20241011 | 101500 | 1270947670 | 18090 | 18090 | 18090 | 18080 | 77 |
| 541 | 20241011 | 101400 | 1269554840 | 18080 | 18090 | 18090 | 18080 | 490 |
| 542 | 20241011 | 101300 | 1260691340 | 18080 | 18080 | 18090 | 18080 | 170 |
| 543 | 20241011 | 101200 | 1257616550 | 18090 | 18090 | 18090 | 18080 | 466 |
| 544 | 20241011 | 101100 | 1249191090 | 18080 | 18090 | 18090 | 18080 | 164 |
| 545 | 20241011 | 101000 | 1246224720 | 18080 | 18090 | 18090 | 18080 | 71 |
| 546 | 20241011 | 100900 | 1244940900 | 18080 | 18090 | 18090 | 18080 | 29 |
| 547 | 20241011 | 100800 | 1244416450 | 18090 | 18100 | 18100 | 18090 | 1554 |
| 548 | 20241011 | 100700 | 1216303130 | 18100 | 18100 | 18100 | 18090 | 122 |
| 549 | 20241011 | 100600 | 1214095830 | 18090 | 18090 | 18100 | 18070 | 1422 |
| 550 | 20241011 | 100500 | 1188372130 | 18070 | 18090 | 18100 | 18070 | 409 |
| 551 | 20241011 | 100400 | 1180974680 | 18100 | 18090 | 18100 | 18090 | 1197 |
| 552 | 20241011 | 100300 | 1159309000 | 18100 | 18130 | 18140 | 18080 | 3342 |
| 553 | 20241011 | 100200 | 1098802800 | 18130 | 18140 | 18140 | 18130 | 2067 |
| 554 | 20241011 | 100100 | 1061320930 | 18150 | 18140 | 18150 | 18140 | 519 |
| 555 | 20241011 | 100000 | 1051903440 | 18150 | 18140 | 18150 | 18140 | 80 |
| 556 | 20241011 | 095900 | 1050452100 | 18140 | 18150 | 18150 | 18140 | 28 |
| 557 | 20241011 | 095800 | 1049944110 | 18140 | 18140 | 18150 | 18140 | 77 |
| 558 | 20241011 | 095700 | 1048547210 | 18140 | 18140 | 18150 | 18140 | 226 |
| 559 | 20241011 | 095600 | 1044447500 | 18150 | 18150 | 18150 | 18140 | 156 |
| 560 | 20241011 | 095500 | 1041617530 | 18140 | 18140 | 18150 | 18140 | 34 |
| 561 | 20241011 | 095400 | 1041000700 | 18150 | 18160 | 18160 | 18150 | 429 |
| 562 | 20241011 | 095300 | 1033214280 | 18160 | 18160 | 18160 | 18150 | 1248 |
| 563 | 20241011 | 095200 | 1010552690 | 18170 | 18170 | 18170 | 18160 | 19 |
| 564 | 20241011 | 095100 | 1010207470 | 18170 | 18160 | 18170 | 18160 | 57 |
| 565 | 20241011 | 095000 | 1009172280 | 18160 | 18160 | 18170 | 18160 | 371 |
| 566 | 20241011 | 094900 | 1002434850 | 18160 | 18170 | 18170 | 18160 | 148 |
| 567 | 20241011 | 094800 | 999745920 | 18170 | 18170 | 18170 | 18160 | 78 |
| 568 | 20241011 | 094700 | 998328700 | 18170 | 18160 | 18170 | 18160 | 306 |
| 569 | 20241011 | 094600 | 992771680 | 18170 | 18160 | 18170 | 18160 | 13 |
| 570 | 20241011 | 094500 | 992535530 | 18160 | 18170 | 18170 | 18160 | 34 |
| 571 | 20241011 | 094400 | 991917960 | 18170 | 18160 | 18170 | 18160 | 142 |
| 572 | 20241011 | 094300 | 989339160 | 18150 | 18160 | 18160 | 18150 | 43 |
| 573 | 20241011 | 094200 | 988558540 | 18160 | 18160 | 18160 | 18160 | 13 |
| 574 | 20241011 | 094100 | 988322460 | 18150 | 18160 | 18160 | 18150 | 253 |
| 575 | 20241011 | 094000 | 983730320 | 18160 | 18170 | 18170 | 18160 | 416 |
| 576 | 20241011 | 093900 | 976175520 | 18170 | 18160 | 18170 | 18160 | 22 |
| 577 | 20241011 | 093800 | 975775990 | 18160 | 18170 | 18170 | 18160 | 40 |
| 578 | 20241011 | 093700 | 975049230 | 18170 | 18170 | 18170 | 18170 | 345 |
| 579 | 20241011 | 093600 | 968780580 | 18170 | 18170 | 18170 | 18160 | 137 |
| 580 | 20241011 | 093500 | 966291540 | 18160 | 18170 | 18170 | 18160 | 781 |
| 581 | 20241011 | 093400 | 952101190 | 18180 | 18180 | 18180 | 18180 | 16 |
| 582 | 20241011 | 093300 | 951810310 | 18170 | 18180 | 18180 | 18170 | 243 |
| 583 | 20241011 | 093200 | 947394610 | 18180 | 18180 | 18180 | 18170 | 536 |
| 584 | 20241011 | 093100 | 937654680 | 18170 | 18180 | 18190 | 18150 | 1586 |
| 585 | 20241011 | 093000 | 908819240 | 18180 | 18170 | 18180 | 18140 | 4544 |
| 586 | 20241011 | 092900 | 826322400 | 18170 | 18190 | 18190 | 18170 | 3647 |
| 587 | 20241011 | 092800 | 760027150 | 18190 | 18180 | 18190 | 18180 | 23 |
| 588 | 20241011 | 092700 | 759608830 | 18190 | 18180 | 18190 | 18170 | 748 |
| 589 | 20241011 | 092600 | 746010580 | 18180 | 18180 | 18180 | 18170 | 2382 |
| 590 | 20241011 | 092500 | 702721230 | 18170 | 18180 | 18180 | 18170 | 92 |
| 591 | 20241011 | 092400 | 701048790 | 18180 | 18170 | 18180 | 18170 | 26 |
| 592 | 20241011 | 092300 | 700576150 | 18180 | 18180 | 18180 | 18180 | 60 |
| 593 | 20241011 | 092200 | 699485350 | 18170 | 18180 | 18190 | 18170 | 4579 |
| 594 | 20241011 | 092100 | 616236070 | 18180 | 18190 | 18190 | 18180 | 14 |
| 595 | 20241011 | 092000 | 615981450 | 18180 | 18180 | 18180 | 18180 | 386 |
| 596 | 20241011 | 091900 | 608963970 | 18180 | 18170 | 18180 | 18170 | 527 |
| 597 | 20241011 | 091800 | 599386080 | 18170 | 18160 | 18170 | 18160 | 360 |
| 598 | 20241011 | 091700 | 592848410 | 18160 | 18150 | 18170 | 18150 | 59 |
| 599 | 20241011 | 091600 | 591776980 | 18150 | 18150 | 18170 | 18150 | 1457 |
| 600 | 20241011 | 091500 | 565330790 | 18150 | 18160 | 18160 | 18150 | 485 |
| 601 | 20241011 | 091400 | 556524190 | 18170 | 18160 | 18170 | 18160 | 112 |
| 602 | 20241011 | 091300 | 554490250 | 18160 | 18180 | 18180 | 18160 | 903 |
| 603 | 20241011 | 091200 | 538078590 | 18180 | 18180 | 18180 | 18180 | 34 |
| 604 | 20241011 | 091100 | 537460470 | 18180 | 18180 | 18180 | 18180 | 13 |
| 605 | 20241011 | 091000 | 537224130 | 18180 | 18200 | 18200 | 18180 | 417 |
| 606 | 20241011 | 090900 | 529640740 | 18190 | 18190 | 18190 | 18160 | 3153 |
| 607 | 20241011 | 090800 | 472304280 | 18190 | 18160 | 18190 | 18160 | 1691 |
| 608 | 20241011 | 090700 | 441577010 | 18160 | 18160 | 18160 | 18150 | 65 |
| 609 | 20241011 | 090600 | 440396960 | 18160 | 18150 | 18160 | 18150 | 387 |
| 610 | 20241011 | 090500 | 433369280 | 18150 | 18170 | 18170 | 18120 | 2685 |
| 611 | 20241011 | 090400 | 384647170 | 18120 | 18170 | 18170 | 18110 | 7192 |
| 612 | 20241011 | 090300 | 254227330 | 18180 | 18090 | 18180 | 18070 | 6108 |
| 613 | 20241011 | 090200 | 143615170 | 18080 | 18090 | 18100 | 18050 | 2590 |
| 614 | 20241011 | 090100 | 96806090 | 18100 | 18080 | 18100 | 18080 | 1362 |
| 615 | 20241011 | 090000 | 72168980 | 18090 | 18080 | 18090 | 18030 | 3992 |