32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 3 | 20241023 | 191200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20241023 | 191100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20241023 | 191000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20241023 | 190900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20241023 | 190800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20241023 | 190700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20241023 | 190600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20241023 | 190500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20241023 | 190400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20241023 | 190300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20241023 | 190200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20241023 | 190100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20241023 | 190000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20241023 | 185900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20241023 | 185800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20241023 | 185700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20241023 | 185600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20241023 | 185500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20241023 | 185400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20241023 | 185300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20241023 | 185200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20241023 | 185100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20241023 | 185000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20241023 | 184900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20241023 | 184800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20241023 | 184700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20241023 | 184600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20241023 | 184500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20241023 | 184400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20241023 | 184300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 33 | 20241023 | 184200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20241023 | 184100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20241023 | 184000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20241023 | 183900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20241023 | 183800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20241023 | 183700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20241023 | 183600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20241023 | 183500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20241023 | 183400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20241023 | 183300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20241023 | 183200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20241023 | 183100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20241023 | 183000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20241023 | 182900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20241023 | 182800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20241023 | 182700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20241023 | 182600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20241023 | 182500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20241023 | 182400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20241023 | 182300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20241023 | 182200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20241023 | 182100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20241023 | 182000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20241023 | 181900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20241023 | 181800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20241023 | 181700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20241023 | 181600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20241023 | 181500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20241023 | 181400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20241023 | 181300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 63 | 20241023 | 181200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20241023 | 181100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20241023 | 181000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20241023 | 180900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20241023 | 180800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20241023 | 180700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20241023 | 180600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20241023 | 180500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20241023 | 180400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20241023 | 180300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20241023 | 180200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20241023 | 180100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20241023 | 180000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20241023 | 175900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20241023 | 175800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20241023 | 175700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20241023 | 175600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20241023 | 175500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20241023 | 175400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20241023 | 175300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20241023 | 175200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20241023 | 175100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20241023 | 175000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20241023 | 174900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20241023 | 174800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20241023 | 174700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20241023 | 174600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20241023 | 174500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20241023 | 174400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20241023 | 174300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 93 | 20241023 | 174200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20241023 | 174100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20241023 | 174000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20241023 | 173900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20241023 | 173800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20241023 | 173700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20241023 | 173600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20241023 | 173500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20241023 | 173400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20241023 | 173300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20241023 | 173200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20241023 | 173100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20241023 | 173000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20241023 | 172900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20241023 | 172800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20241023 | 172700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20241023 | 172600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20241023 | 172500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20241023 | 172400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20241023 | 172300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20241023 | 172200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20241023 | 172100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20241023 | 172000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20241023 | 171900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20241023 | 171800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20241023 | 171700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20241023 | 171600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20241023 | 171500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20241023 | 171400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20241023 | 171300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 123 | 20241023 | 171200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20241023 | 171100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20241023 | 171000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20241023 | 170900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20241023 | 170800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20241023 | 170700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20241023 | 170600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20241023 | 170500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20241023 | 170400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20241023 | 170300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20241023 | 170200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20241023 | 170100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20241023 | 170000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20241023 | 165900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20241023 | 165800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20241023 | 165700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20241023 | 165600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20241023 | 165500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20241023 | 165400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20241023 | 165300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20241023 | 165200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20241023 | 165100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20241023 | 165000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20241023 | 164900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20241023 | 164800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20241023 | 164700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20241023 | 164600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20241023 | 164500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20241023 | 164400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20241023 | 164300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 153 | 20241023 | 164200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20241023 | 164100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20241023 | 164000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20241023 | 163900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20241023 | 163800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20241023 | 163700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20241023 | 163600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20241023 | 163500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20241023 | 163400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20241023 | 163300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20241023 | 163200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20241023 | 163100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20241023 | 163000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20241023 | 162900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20241023 | 162800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20241023 | 162700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20241023 | 162600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20241023 | 162500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20241023 | 162400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20241023 | 162300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20241023 | 162200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20241023 | 162100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20241023 | 162000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20241023 | 161900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20241023 | 161800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20241023 | 161700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20241023 | 161600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20241023 | 161500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20241023 | 161400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20241023 | 161300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 183 | 20241023 | 161200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20241023 | 161100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20241023 | 161000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20241023 | 160900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20241023 | 160800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20241023 | 160700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20241023 | 160600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20241023 | 160500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20241023 | 160400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20241023 | 160300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20241023 | 160200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20241023 | 160100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20241023 | 160000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20241023 | 155900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20241023 | 155800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20241023 | 155700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20241023 | 155600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20241023 | 155500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20241023 | 155400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241023 | 155300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241023 | 155200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241023 | 155100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241023 | 155000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241023 | 154900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241023 | 154800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241023 | 154700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241023 | 154600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241023 | 154500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20241023 | 154400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20241023 | 154300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 213 | 20241023 | 154200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20241023 | 154100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20241023 | 154000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20241023 | 153900 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20241023 | 153800 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20241023 | 153700 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20241023 | 153600 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20241023 | 153500 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20241023 | 153400 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20241023 | 153300 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20241023 | 153200 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20241023 | 153100 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20241023 | 153000 | 4236676510 | 18400 | 18400 | 18400 | 18400 | 12316 |
| 226 | 20241023 | 152900 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20241023 | 152800 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20241023 | 152700 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20241023 | 152600 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20241023 | 152500 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20241023 | 152400 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20241023 | 152300 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20241023 | 152200 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20241023 | 152100 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20241023 | 152000 | 4010062110 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20241023 | 151900 | 4010062110 | 18500 | 18470 | 18520 | 18420 | 996 |
| 237 | 20241023 | 151800 | 3991653220 | 18470 | 18500 | 18530 | 18470 | 2168 |
| 238 | 20241023 | 151700 | 3951524100 | 18490 | 18520 | 18520 | 18490 | 485 |
| 239 | 20241023 | 151600 | 3942544850 | 18520 | 18490 | 18520 | 18470 | 6902 |
| 240 | 20241023 | 151500 | 3814848700 | 18490 | 18480 | 18490 | 18470 | 864 |
| 241 | 20241023 | 151400 | 3798879660 | 18490 | 18500 | 18520 | 18480 | 2428 |
| 242 | 20241023 | 151300 | 3753958440 | 18500 | 18500 | 18500 | 18490 | 1039 |
| 243 | 20241023 | 151200 | 3734738930 | 18500 | 18490 | 18500 | 18490 | 3678 |
| 244 | 20241023 | 151100 | 3666696910 | 18490 | 18490 | 18490 | 18480 | 779 |
| 245 | 20241023 | 151000 | 3652295390 | 18490 | 18480 | 18490 | 18480 | 1465 |
| 246 | 20241023 | 150900 | 3625209850 | 18490 | 18470 | 18490 | 18470 | 534 |
| 247 | 20241023 | 150800 | 3615338430 | 18470 | 18490 | 18490 | 18460 | 2244 |
| 248 | 20241023 | 150700 | 3573886490 | 18490 | 18490 | 18490 | 18470 | 565 |
| 249 | 20241023 | 150600 | 3563443310 | 18480 | 18480 | 18490 | 18470 | 2443 |
| 250 | 20241023 | 150500 | 3518297380 | 18480 | 18470 | 18480 | 18450 | 2584 |
| 251 | 20241023 | 150400 | 3470563390 | 18470 | 18450 | 18470 | 18450 | 2488 |
| 252 | 20241023 | 150300 | 3424629530 | 18450 | 18460 | 18470 | 18440 | 1253 |
| 253 | 20241023 | 150200 | 3401500640 | 18460 | 18450 | 18460 | 18440 | 832 |
| 254 | 20241023 | 150100 | 3386148490 | 18450 | 18450 | 18450 | 18430 | 773 |
| 255 | 20241023 | 150000 | 3371887370 | 18430 | 18440 | 18450 | 18430 | 466 |
| 256 | 20241023 | 145900 | 3363291180 | 18440 | 18450 | 18450 | 18420 | 768 |
| 257 | 20241023 | 145800 | 3349127010 | 18440 | 18430 | 18450 | 18430 | 1416 |
| 258 | 20241023 | 145700 | 3323005770 | 18450 | 18430 | 18460 | 18430 | 1750 |
| 259 | 20241023 | 145600 | 3290721540 | 18430 | 18440 | 18460 | 18430 | 2807 |
| 260 | 20241023 | 145500 | 3238929110 | 18440 | 18450 | 18470 | 18430 | 1718 |
| 261 | 20241023 | 145400 | 3207221480 | 18450 | 18440 | 18450 | 18430 | 760 |
| 262 | 20241023 | 145300 | 3193202160 | 18440 | 18430 | 18450 | 18430 | 980 |
| 263 | 20241023 | 145200 | 3175124070 | 18430 | 18430 | 18440 | 18430 | 1408 |
| 264 | 20241023 | 145100 | 3149164820 | 18430 | 18430 | 18440 | 18420 | 692 |
| 265 | 20241023 | 145000 | 3136408310 | 18430 | 18440 | 18440 | 18430 | 1002 |
| 266 | 20241023 | 144900 | 3117937430 | 18430 | 18420 | 18440 | 18410 | 678 |
| 267 | 20241023 | 144800 | 3105441740 | 18420 | 18450 | 18460 | 18420 | 3212 |
| 268 | 20241023 | 144700 | 3046218510 | 18450 | 18470 | 18470 | 18450 | 585 |
| 269 | 20241023 | 144600 | 3035417520 | 18470 | 18450 | 18470 | 18450 | 1014 |
| 270 | 20241023 | 144500 | 3016692970 | 18460 | 18470 | 18470 | 18450 | 760 |
| 271 | 20241023 | 144400 | 3002660210 | 18460 | 18480 | 18480 | 18460 | 991 |
| 272 | 20241023 | 144300 | 2984359100 | 18480 | 18460 | 18480 | 18460 | 921 |
| 273 | 20241023 | 144200 | 2967342790 | 18470 | 18460 | 18470 | 18460 | 842 |
| 274 | 20241023 | 144100 | 2951795500 | 18470 | 18460 | 18470 | 18450 | 979 |
| 275 | 20241023 | 144000 | 2933717280 | 18460 | 18460 | 18470 | 18450 | 683 |
| 276 | 20241023 | 143900 | 2921104810 | 18460 | 18470 | 18480 | 18450 | 1796 |
| 277 | 20241023 | 143800 | 2887948490 | 18460 | 18460 | 18470 | 18460 | 633 |
| 278 | 20241023 | 143700 | 2876257260 | 18460 | 18470 | 18480 | 18460 | 785 |
| 279 | 20241023 | 143600 | 2861760600 | 18480 | 18470 | 18480 | 18460 | 1123 |
| 280 | 20241023 | 143500 | 2841017880 | 18460 | 18480 | 18480 | 18460 | 947 |
| 281 | 20241023 | 143400 | 2823527580 | 18480 | 18470 | 18480 | 18450 | 815 |
| 282 | 20241023 | 143300 | 2808475750 | 18470 | 18470 | 18470 | 18460 | 931 |
| 283 | 20241023 | 143200 | 2791280220 | 18470 | 18470 | 18470 | 18460 | 559 |
| 284 | 20241023 | 143100 | 2780955790 | 18470 | 18470 | 18470 | 18450 | 979 |
| 285 | 20241023 | 143000 | 2762877290 | 18470 | 18470 | 18470 | 18450 | 789 |
| 286 | 20241023 | 142900 | 2748312760 | 18460 | 18450 | 18470 | 18440 | 990 |
| 287 | 20241023 | 142800 | 2730040630 | 18440 | 18460 | 18460 | 18440 | 963 |
| 288 | 20241023 | 142700 | 2712270030 | 18450 | 18470 | 18480 | 18450 | 1266 |
| 289 | 20241023 | 142600 | 2688895540 | 18470 | 18470 | 18480 | 18460 | 1041 |
| 290 | 20241023 | 142500 | 2669668240 | 18470 | 18470 | 18470 | 18460 | 816 |
| 291 | 20241023 | 142400 | 2654597300 | 18460 | 18470 | 18470 | 18450 | 916 |
| 292 | 20241023 | 142300 | 2637684180 | 18460 | 18470 | 18470 | 18460 | 754 |
| 293 | 20241023 | 142200 | 2623757890 | 18470 | 18460 | 18470 | 18450 | 1001 |
| 294 | 20241023 | 142100 | 2605277700 | 18450 | 18450 | 18460 | 18440 | 1119 |
| 295 | 20241023 | 142000 | 2584628040 | 18450 | 18450 | 18450 | 18440 | 554 |
| 296 | 20241023 | 141900 | 2574406780 | 18450 | 18450 | 18450 | 18440 | 1047 |
| 297 | 20241023 | 141800 | 2555091900 | 18440 | 18450 | 18450 | 18440 | 430 |
| 298 | 20241023 | 141700 | 2547158660 | 18450 | 18450 | 18450 | 18430 | 1323 |
| 299 | 20241023 | 141600 | 2522753260 | 18450 | 18430 | 18450 | 18430 | 923 |
| 300 | 20241023 | 141500 | 2505736010 | 18430 | 18440 | 18440 | 18430 | 1012 |
| 301 | 20241023 | 141400 | 2487077320 | 18440 | 18440 | 18440 | 18430 | 871 |
| 302 | 20241023 | 141300 | 2471016120 | 18440 | 18440 | 18440 | 18430 | 627 |
| 303 | 20241023 | 141200 | 2459454410 | 18430 | 18440 | 18450 | 18430 | 813 |
| 304 | 20241023 | 141100 | 2444459940 | 18440 | 18450 | 18450 | 18440 | 1704 |
| 305 | 20241023 | 141000 | 2413032140 | 18450 | 18450 | 18450 | 18440 | 651 |
| 306 | 20241023 | 140900 | 2401023790 | 18440 | 18450 | 18450 | 18440 | 780 |
| 307 | 20241023 | 140800 | 2386632850 | 18450 | 18450 | 18450 | 18430 | 1004 |
| 308 | 20241023 | 140700 | 2368118230 | 18450 | 18450 | 18450 | 18440 | 762 |
| 309 | 20241023 | 140600 | 2354060060 | 18450 | 18450 | 18450 | 18440 | 1093 |
| 310 | 20241023 | 140500 | 2333895030 | 18450 | 18440 | 18450 | 18430 | 676 |
| 311 | 20241023 | 140400 | 2321427910 | 18440 | 18440 | 18450 | 18430 | 986 |
| 312 | 20241023 | 140300 | 2303241600 | 18450 | 18440 | 18450 | 18430 | 848 |
| 313 | 20241023 | 140200 | 2287603690 | 18440 | 18430 | 18440 | 18430 | 709 |
| 314 | 20241023 | 140100 | 2274533890 | 18430 | 18430 | 18430 | 18420 | 720 |
| 315 | 20241023 | 140000 | 2261264380 | 18430 | 18440 | 18440 | 18420 | 1006 |
| 316 | 20241023 | 135900 | 2242720220 | 18430 | 18440 | 18440 | 18430 | 1130 |
| 317 | 20241023 | 135800 | 2221886690 | 18440 | 18440 | 18440 | 18430 | 762 |
| 318 | 20241023 | 135700 | 2207836030 | 18440 | 18440 | 18440 | 18430 | 1004 |
| 319 | 20241023 | 135600 | 2189323710 | 18440 | 18440 | 18440 | 18430 | 797 |
| 320 | 20241023 | 135500 | 2174627330 | 18440 | 18440 | 18440 | 18440 | 690 |
| 321 | 20241023 | 135400 | 2161903730 | 18440 | 18450 | 18450 | 18440 | 1054 |
| 322 | 20241023 | 135300 | 2142467520 | 18450 | 18450 | 18450 | 18430 | 715 |
| 323 | 20241023 | 135200 | 2129278260 | 18450 | 18430 | 18450 | 18420 | 1025 |
| 324 | 20241023 | 135100 | 2110370770 | 18430 | 18430 | 18440 | 18430 | 700 |
| 325 | 20241023 | 135000 | 2097468840 | 18430 | 18430 | 18430 | 18420 | 1226 |
| 326 | 20241023 | 134900 | 2074874700 | 18430 | 18430 | 18430 | 18420 | 874 |
| 327 | 20241023 | 134800 | 2058766890 | 18430 | 18420 | 18430 | 18400 | 634 |
| 328 | 20241023 | 134700 | 2047084090 | 18430 | 18430 | 18440 | 18410 | 1232 |
| 329 | 20241023 | 134600 | 2024372680 | 18430 | 18430 | 18430 | 18420 | 735 |
| 330 | 20241023 | 134500 | 2010833900 | 18430 | 18430 | 18440 | 18420 | 889 |
| 331 | 20241023 | 134400 | 1994450690 | 18420 | 18430 | 18440 | 18420 | 1007 |
| 332 | 20241023 | 134300 | 1975889320 | 18430 | 18430 | 18430 | 18420 | 803 |
| 333 | 20241023 | 134200 | 1961091290 | 18430 | 18430 | 18430 | 18420 | 1121 |
| 334 | 20241023 | 134100 | 1940433880 | 18430 | 18420 | 18430 | 18410 | 1256 |
| 335 | 20241023 | 134000 | 1917294110 | 18420 | 18420 | 18420 | 18420 | 348 |
| 336 | 20241023 | 133900 | 1910883950 | 18410 | 18420 | 18420 | 18390 | 1020 |
| 337 | 20241023 | 133800 | 1892101980 | 18420 | 18420 | 18420 | 18400 | 966 |
| 338 | 20241023 | 133700 | 1874313750 | 18420 | 18420 | 18420 | 18410 | 847 |
| 339 | 20241023 | 133600 | 1858713590 | 18410 | 18410 | 18420 | 18400 | 1660 |
| 340 | 20241023 | 133500 | 1828155120 | 18410 | 18410 | 18410 | 18390 | 1067 |
| 341 | 20241023 | 133400 | 1808514900 | 18410 | 18420 | 18420 | 18400 | 1241 |
| 342 | 20241023 | 133300 | 1785669440 | 18420 | 18400 | 18420 | 18400 | 691 |
| 343 | 20241023 | 133200 | 1772943760 | 18410 | 18400 | 18420 | 18400 | 906 |
| 344 | 20241023 | 133100 | 1756263700 | 18400 | 18400 | 18410 | 18400 | 687 |
| 345 | 20241023 | 133000 | 1743618600 | 18400 | 18400 | 18410 | 18400 | 899 |
| 346 | 20241023 | 132900 | 1727069340 | 18410 | 18410 | 18410 | 18400 | 515 |
| 347 | 20241023 | 132800 | 1717588330 | 18410 | 18410 | 18420 | 18410 | 511 |
| 348 | 20241023 | 132700 | 1708178230 | 18410 | 18410 | 18410 | 18400 | 758 |
| 349 | 20241023 | 132600 | 1694223770 | 18410 | 18400 | 18410 | 18400 | 323 |
| 350 | 20241023 | 132500 | 1688278090 | 18400 | 18410 | 18410 | 18400 | 510 |
| 351 | 20241023 | 132400 | 1678891150 | 18410 | 18410 | 18410 | 18390 | 523 |
| 352 | 20241023 | 132300 | 1669266970 | 18410 | 18410 | 18410 | 18400 | 401 |
| 353 | 20241023 | 132200 | 1661884590 | 18400 | 18400 | 18410 | 18390 | 706 |
| 354 | 20241023 | 132100 | 1648892070 | 18400 | 18400 | 18400 | 18400 | 241 |
| 355 | 20241023 | 132000 | 1644457670 | 18400 | 18400 | 18400 | 18390 | 594 |
| 356 | 20241023 | 131900 | 1633528710 | 18400 | 18400 | 18400 | 18400 | 375 |
| 357 | 20241023 | 131800 | 1626628710 | 18400 | 18400 | 18400 | 18390 | 368 |
| 358 | 20241023 | 131700 | 1619857520 | 18400 | 18370 | 18400 | 18370 | 605 |
| 359 | 20241023 | 131600 | 1608728790 | 18380 | 18400 | 18400 | 18380 | 391 |
| 360 | 20241023 | 131500 | 1601538260 | 18400 | 18410 | 18410 | 18390 | 527 |
| 361 | 20241023 | 131400 | 1591839740 | 18410 | 18390 | 18410 | 18390 | 685 |
| 362 | 20241023 | 131300 | 1579237300 | 18380 | 18390 | 18390 | 18380 | 305 |
| 363 | 20241023 | 131200 | 1573628440 | 18380 | 18410 | 18410 | 18380 | 1194 |
| 364 | 20241023 | 131100 | 1551665140 | 18410 | 18410 | 18410 | 18400 | 489 |
| 365 | 20241023 | 131000 | 1542664470 | 18410 | 18380 | 18410 | 18370 | 5056 |
| 366 | 20241023 | 130900 | 1449684690 | 18380 | 18350 | 18380 | 18350 | 2220 |
| 367 | 20241023 | 130800 | 1408911800 | 18360 | 18360 | 18360 | 18340 | 644 |
| 368 | 20241023 | 130700 | 1397089070 | 18360 | 18360 | 18370 | 18350 | 452 |
| 369 | 20241023 | 130600 | 1388787000 | 18370 | 18360 | 18370 | 18340 | 1434 |
| 370 | 20241023 | 130500 | 1362457770 | 18370 | 18330 | 18370 | 18330 | 3203 |
| 371 | 20241023 | 130400 | 1303692210 | 18330 | 18340 | 18340 | 18320 | 1183 |
| 372 | 20241023 | 130300 | 1282012210 | 18340 | 18280 | 18340 | 18280 | 4382 |
| 373 | 20241023 | 130200 | 1201828410 | 18270 | 18270 | 18270 | 18260 | 1021 |
| 374 | 20241023 | 130100 | 1183175430 | 18270 | 18270 | 18270 | 18260 | 165 |
| 375 | 20241023 | 130000 | 1180161970 | 18270 | 18270 | 18270 | 18260 | 286 |
| 376 | 20241023 | 125900 | 1174937390 | 18270 | 18270 | 18270 | 18260 | 125 |
| 377 | 20241023 | 125800 | 1172654620 | 18270 | 18260 | 18270 | 18260 | 134 |
| 378 | 20241023 | 125700 | 1170206830 | 18270 | 18260 | 18270 | 18260 | 217 |
| 379 | 20241023 | 125600 | 1166242430 | 18260 | 18260 | 18270 | 18260 | 128 |
| 380 | 20241023 | 125500 | 1163904220 | 18270 | 18270 | 18270 | 18260 | 234 |
| 381 | 20241023 | 125400 | 1159629210 | 18270 | 18270 | 18270 | 18260 | 107 |
| 382 | 20241023 | 125300 | 1157674600 | 18270 | 18270 | 18270 | 18270 | 100 |
| 383 | 20241023 | 125200 | 1155847600 | 18270 | 18260 | 18270 | 18250 | 236 |
| 384 | 20241023 | 125100 | 1151538220 | 18260 | 18260 | 18260 | 18260 | 39 |
| 385 | 20241023 | 125000 | 1150826080 | 18250 | 18260 | 18260 | 18250 | 200 |
| 386 | 20241023 | 124900 | 1147174390 | 18260 | 18250 | 18260 | 18250 | 2272 |
| 387 | 20241023 | 124800 | 1105709970 | 18250 | 18250 | 18250 | 18240 | 103 |
| 388 | 20241023 | 124700 | 1103830670 | 18250 | 18260 | 18260 | 18240 | 308 |
| 389 | 20241023 | 124600 | 1098210100 | 18260 | 18260 | 18260 | 18250 | 318 |
| 390 | 20241023 | 124500 | 1092406230 | 18250 | 18250 | 18260 | 18250 | 302 |
| 391 | 20241023 | 124400 | 1086892840 | 18260 | 18260 | 18260 | 18250 | 102 |
| 392 | 20241023 | 124300 | 1085030710 | 18250 | 18260 | 18260 | 18250 | 370 |
| 393 | 20241023 | 124200 | 1078276460 | 18260 | 18250 | 18260 | 18250 | 89 |
| 394 | 20241023 | 124100 | 1076651740 | 18260 | 18260 | 18260 | 18250 | 107 |
| 395 | 20241023 | 124000 | 1074698610 | 18260 | 18260 | 18260 | 18250 | 245 |
| 396 | 20241023 | 123900 | 1070225540 | 18260 | 18260 | 18260 | 18250 | 102 |
| 397 | 20241023 | 123800 | 1068363320 | 18260 | 18260 | 18260 | 18250 | 223 |
| 398 | 20241023 | 123700 | 1064292080 | 18260 | 18270 | 18270 | 18260 | 497 |
| 399 | 20241023 | 123600 | 1055216740 | 18260 | 18270 | 18270 | 18260 | 45 |
| 400 | 20241023 | 123500 | 1054394610 | 18260 | 18280 | 18280 | 18260 | 221 |
| 401 | 20241023 | 123400 | 1050356000 | 18260 | 18270 | 18280 | 18260 | 610 |
| 402 | 20241023 | 123300 | 1039216260 | 18270 | 18270 | 18270 | 18270 | 185 |
| 403 | 20241023 | 123200 | 1035836310 | 18270 | 18270 | 18270 | 18270 | 51 |
| 404 | 20241023 | 123100 | 1034904540 | 18270 | 18270 | 18270 | 18260 | 33 |
| 405 | 20241023 | 123000 | 1034301760 | 18270 | 18270 | 18270 | 18260 | 90 |
| 406 | 20241023 | 122900 | 1032657620 | 18260 | 18280 | 18280 | 18250 | 4707 |
| 407 | 20241023 | 122800 | 946627980 | 18280 | 18280 | 18280 | 18280 | 195 |
| 408 | 20241023 | 122700 | 943063380 | 18280 | 18280 | 18280 | 18270 | 105 |
| 409 | 20241023 | 122600 | 941143990 | 18280 | 18280 | 18280 | 18270 | 121 |
| 410 | 20241023 | 122500 | 938932140 | 18280 | 18280 | 18280 | 18280 | 182 |
| 411 | 20241023 | 122400 | 935605180 | 18280 | 18290 | 18290 | 18270 | 94 |
| 412 | 20241023 | 122300 | 933886670 | 18290 | 18290 | 18290 | 18280 | 216 |
| 413 | 20241023 | 122200 | 929936640 | 18280 | 18290 | 18290 | 18280 | 88 |
| 414 | 20241023 | 122100 | 928327730 | 18280 | 18300 | 18300 | 18270 | 515 |
| 415 | 20241023 | 122000 | 918913230 | 18290 | 18290 | 18290 | 18290 | 159 |
| 416 | 20241023 | 121900 | 916005120 | 18290 | 18290 | 18290 | 18280 | 58 |
| 417 | 20241023 | 121800 | 914944580 | 18290 | 18280 | 18290 | 18280 | 429 |
| 418 | 20241023 | 121700 | 907101780 | 18280 | 18270 | 18280 | 18270 | 103 |
| 419 | 20241023 | 121600 | 905219560 | 18280 | 18290 | 18300 | 18270 | 680 |
| 420 | 20241023 | 121500 | 892783320 | 18300 | 18300 | 18300 | 18290 | 270 |
| 421 | 20241023 | 121400 | 887842720 | 18290 | 18300 | 18300 | 18290 | 187 |
| 422 | 20241023 | 121300 | 884421600 | 18290 | 18300 | 18300 | 18290 | 385 |
| 423 | 20241023 | 121200 | 877377200 | 18290 | 18290 | 18300 | 18290 | 183 |
| 424 | 20241023 | 121100 | 874029150 | 18300 | 18290 | 18300 | 18290 | 68 |
| 425 | 20241023 | 121000 | 872784870 | 18300 | 18300 | 18300 | 18290 | 208 |
| 426 | 20241023 | 120900 | 868978590 | 18300 | 18300 | 18300 | 18290 | 80 |
| 427 | 20241023 | 120800 | 867514700 | 18300 | 18300 | 18300 | 18290 | 219 |
| 428 | 20241023 | 120700 | 863507080 | 18300 | 18300 | 18300 | 18290 | 49 |
| 429 | 20241023 | 120600 | 862610560 | 18300 | 18290 | 18300 | 18290 | 203 |
| 430 | 20241023 | 120500 | 858896690 | 18300 | 18290 | 18300 | 18280 | 1317 |
| 431 | 20241023 | 120400 | 834803690 | 18290 | 18290 | 18290 | 18280 | 97 |
| 432 | 20241023 | 120300 | 833030050 | 18290 | 18290 | 18290 | 18290 | 260 |
| 433 | 20241023 | 120200 | 828274650 | 18290 | 18290 | 18290 | 18280 | 53 |
| 434 | 20241023 | 120100 | 827305460 | 18280 | 18290 | 18290 | 18280 | 166 |
| 435 | 20241023 | 120000 | 824269350 | 18290 | 18280 | 18290 | 18280 | 106 |
| 436 | 20241023 | 115900 | 822330940 | 18280 | 18280 | 18280 | 18280 | 54 |
| 437 | 20241023 | 115800 | 821343820 | 18280 | 18280 | 18280 | 18270 | 402 |
| 438 | 20241023 | 115700 | 813995390 | 18280 | 18280 | 18280 | 18270 | 51 |
| 439 | 20241023 | 115600 | 813063250 | 18280 | 18280 | 18280 | 18270 | 227 |
| 440 | 20241023 | 115500 | 808913720 | 18280 | 18280 | 18280 | 18270 | 74 |
| 441 | 20241023 | 115400 | 807561010 | 18280 | 18270 | 18280 | 18270 | 187 |
| 442 | 20241023 | 115300 | 804143500 | 18280 | 18280 | 18280 | 18270 | 227 |
| 443 | 20241023 | 115200 | 799994010 | 18270 | 18280 | 18280 | 18270 | 89 |
| 444 | 20241023 | 115100 | 798367210 | 18280 | 18280 | 18280 | 18270 | 199 |
| 445 | 20241023 | 115000 | 794729510 | 18280 | 18280 | 18280 | 18280 | 90 |
| 446 | 20241023 | 114900 | 793084310 | 18270 | 18270 | 18280 | 18270 | 48 |
| 447 | 20241023 | 114800 | 792207030 | 18280 | 18280 | 18280 | 18270 | 207 |
| 448 | 20241023 | 114700 | 788423230 | 18270 | 18280 | 18280 | 18270 | 55 |
| 449 | 20241023 | 114600 | 787418210 | 18280 | 18270 | 18280 | 18270 | 295 |
| 450 | 20241023 | 114500 | 782028550 | 18270 | 18270 | 18270 | 18260 | 73 |
| 451 | 20241023 | 114400 | 780694870 | 18270 | 18280 | 18280 | 18270 | 214 |
| 452 | 20241023 | 114300 | 776784120 | 18280 | 18280 | 18280 | 18270 | 234 |
| 453 | 20241023 | 114200 | 772506680 | 18280 | 18280 | 18280 | 18270 | 69 |
| 454 | 20241023 | 114100 | 771245590 | 18280 | 18270 | 18280 | 18270 | 205 |
| 455 | 20241023 | 114000 | 767498460 | 18280 | 18280 | 18280 | 18270 | 147 |
| 456 | 20241023 | 113900 | 764812090 | 18280 | 18280 | 18290 | 18280 | 130 |
| 457 | 20241023 | 113800 | 762435470 | 18290 | 18290 | 18290 | 18280 | 277 |
| 458 | 20241023 | 113700 | 757369670 | 18290 | 18280 | 18290 | 18280 | 146 |
| 459 | 20241023 | 113600 | 754700360 | 18290 | 18290 | 18290 | 18280 | 267 |
| 460 | 20241023 | 113500 | 749817530 | 18290 | 18290 | 18290 | 18280 | 102 |
| 461 | 20241023 | 113400 | 747952080 | 18290 | 18290 | 18290 | 18290 | 59 |
| 462 | 20241023 | 113300 | 746872970 | 18290 | 18290 | 18300 | 18280 | 274 |
| 463 | 20241023 | 113200 | 741861260 | 18290 | 18280 | 18290 | 18280 | 63 |
| 464 | 20241023 | 113100 | 740709100 | 18290 | 18290 | 18290 | 18290 | 214 |
| 465 | 20241023 | 113000 | 736795040 | 18290 | 18290 | 18290 | 18280 | 33 |
| 466 | 20241023 | 112900 | 736191490 | 18290 | 18290 | 18290 | 18280 | 86 |
| 467 | 20241023 | 112800 | 734618650 | 18290 | 18290 | 18290 | 18280 | 415 |
| 468 | 20241023 | 112700 | 727030240 | 18290 | 18290 | 18290 | 18280 | 39 |
| 469 | 20241023 | 112600 | 726316940 | 18290 | 18290 | 18290 | 18290 | 199 |
| 470 | 20241023 | 112500 | 722677230 | 18280 | 18290 | 18290 | 18280 | 109 |
| 471 | 20241023 | 112400 | 720684280 | 18290 | 18280 | 18290 | 18280 | 274 |
| 472 | 20241023 | 112300 | 715674450 | 18280 | 18290 | 18290 | 18270 | 219 |
| 473 | 20241023 | 112200 | 711671030 | 18290 | 18280 | 18300 | 18280 | 486 |
| 474 | 20241023 | 112100 | 702782260 | 18290 | 18290 | 18290 | 18290 | 189 |
| 475 | 20241023 | 112000 | 699325450 | 18290 | 18290 | 18290 | 18280 | 52 |
| 476 | 20241023 | 111900 | 698374400 | 18290 | 18270 | 18290 | 18270 | 412 |
| 477 | 20241023 | 111800 | 690844350 | 18260 | 18280 | 18280 | 18260 | 126 |
| 478 | 20241023 | 111700 | 688543120 | 18270 | 18270 | 18280 | 18270 | 611 |
| 479 | 20241023 | 111600 | 677380020 | 18270 | 18260 | 18270 | 18250 | 366 |
| 480 | 20241023 | 111500 | 670697360 | 18260 | 18260 | 18260 | 18250 | 90 |
| 481 | 20241023 | 111400 | 669054600 | 18260 | 18250 | 18260 | 18250 | 226 |
| 482 | 20241023 | 111300 | 664929750 | 18250 | 18240 | 18250 | 18240 | 83 |
| 483 | 20241023 | 111200 | 663415620 | 18250 | 18250 | 18250 | 18240 | 115 |
| 484 | 20241023 | 111100 | 661317390 | 18250 | 18250 | 18250 | 18240 | 62 |
| 485 | 20241023 | 111000 | 660186370 | 18250 | 18250 | 18250 | 18240 | 89 |
| 486 | 20241023 | 110900 | 658562750 | 18240 | 18240 | 18250 | 18240 | 124 |
| 487 | 20241023 | 110800 | 656300770 | 18250 | 18240 | 18250 | 18230 | 96 |
| 488 | 20241023 | 110700 | 654550400 | 18250 | 18250 | 18250 | 18230 | 90 |
| 489 | 20241023 | 110600 | 652908840 | 18250 | 18250 | 18250 | 18240 | 17 |
| 490 | 20241023 | 110500 | 652598600 | 18250 | 18240 | 18250 | 18230 | 106 |
| 491 | 20241023 | 110400 | 650665200 | 18250 | 18240 | 18250 | 18230 | 66 |
| 492 | 20241023 | 110300 | 649461660 | 18240 | 18250 | 18250 | 18240 | 366 |
| 493 | 20241023 | 110200 | 642785680 | 18250 | 18250 | 18250 | 18240 | 22 |
| 494 | 20241023 | 110100 | 642384200 | 18250 | 18240 | 18260 | 18240 | 167 |
| 495 | 20241023 | 110000 | 639337440 | 18260 | 18240 | 18260 | 18240 | 93 |
| 496 | 20241023 | 105900 | 637640660 | 18260 | 18260 | 18260 | 18240 | 130 |
| 497 | 20241023 | 105800 | 635267750 | 18260 | 18260 | 18260 | 18250 | 357 |
| 498 | 20241023 | 105700 | 628751960 | 18260 | 18260 | 18260 | 18250 | 83 |
| 499 | 20241023 | 105600 | 627237030 | 18260 | 18240 | 18260 | 18240 | 141 |
| 500 | 20241023 | 105500 | 624664050 | 18260 | 18240 | 18260 | 18240 | 16 |
| 501 | 20241023 | 105400 | 624372090 | 18240 | 18260 | 18260 | 18240 | 50 |
| 502 | 20241023 | 105300 | 623459130 | 18240 | 18250 | 18260 | 18240 | 549 |
| 503 | 20241023 | 105200 | 613439930 | 18250 | 18250 | 18250 | 18240 | 198 |
| 504 | 20241023 | 105100 | 609827160 | 18240 | 18240 | 18250 | 18240 | 96 |
| 505 | 20241023 | 105000 | 608076050 | 18250 | 18250 | 18250 | 18240 | 150 |
| 506 | 20241023 | 104900 | 605339150 | 18250 | 18250 | 18250 | 18240 | 134 |
| 507 | 20241023 | 104800 | 602894300 | 18250 | 18240 | 18250 | 18240 | 136 |
| 508 | 20241023 | 104700 | 600413650 | 18250 | 18250 | 18250 | 18240 | 83 |
| 509 | 20241023 | 104600 | 598899390 | 18240 | 18240 | 18250 | 18240 | 111 |
| 510 | 20241023 | 104500 | 596874490 | 18240 | 18240 | 18250 | 18240 | 63 |
| 511 | 20241023 | 104400 | 595724930 | 18240 | 18250 | 18250 | 18240 | 209 |
| 512 | 20241023 | 104300 | 591911710 | 18250 | 18250 | 18250 | 18250 | 8 |
| 513 | 20241023 | 104200 | 591765710 | 18250 | 18240 | 18250 | 18240 | 82 |
| 514 | 20241023 | 104100 | 590269420 | 18250 | 18240 | 18250 | 18240 | 48 |
| 515 | 20241023 | 104000 | 589393660 | 18250 | 18250 | 18250 | 18250 | 82 |
| 516 | 20241023 | 103900 | 587897160 | 18240 | 18250 | 18250 | 18240 | 107 |
| 517 | 20241023 | 103800 | 585945000 | 18250 | 18250 | 18250 | 18250 | 62 |
| 518 | 20241023 | 103700 | 584813500 | 18250 | 18240 | 18250 | 18240 | 39 |
| 519 | 20241023 | 103600 | 584101760 | 18250 | 18250 | 18250 | 18250 | 7 |
| 520 | 20241023 | 103500 | 583974010 | 18250 | 18240 | 18250 | 18240 | 83 |
| 521 | 20241023 | 103400 | 582459720 | 18240 | 18250 | 18250 | 18240 | 74 |
| 522 | 20241023 | 103300 | 581109900 | 18250 | 18250 | 18250 | 18240 | 1229 |
| 523 | 20241023 | 103200 | 558692260 | 18240 | 18240 | 18250 | 18240 | 163 |
| 524 | 20241023 | 103100 | 555718360 | 18230 | 18230 | 18230 | 18220 | 368 |
| 525 | 20241023 | 103000 | 549010240 | 18230 | 18230 | 18230 | 18230 | 213 |
| 526 | 20241023 | 102900 | 545127250 | 18220 | 18220 | 18220 | 18210 | 1103 |
| 527 | 20241023 | 102800 | 525030620 | 18210 | 18210 | 18220 | 18210 | 71 |
| 528 | 20241023 | 102700 | 523737660 | 18220 | 18220 | 18220 | 18220 | 23 |
| 529 | 20241023 | 102600 | 523318600 | 18220 | 18220 | 18220 | 18210 | 56 |
| 530 | 20241023 | 102500 | 522298580 | 18220 | 18220 | 18220 | 18220 | 0 |
| 531 | 20241023 | 102400 | 522298580 | 18220 | 18210 | 18220 | 18210 | 9 |
| 532 | 20241023 | 102300 | 522134630 | 18220 | 18220 | 18220 | 18220 | 19 |
| 533 | 20241023 | 102200 | 521788450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 534 | 20241023 | 102100 | 521788450 | 18200 | 18190 | 18200 | 18190 | 867 |
| 535 | 20241023 | 102000 | 506013760 | 18190 | 18180 | 18190 | 18170 | 981 |
| 536 | 20241023 | 101900 | 488179140 | 18180 | 18180 | 18190 | 18180 | 642 |
| 537 | 20241023 | 101800 | 476505660 | 18180 | 18190 | 18190 | 18180 | 306 |
| 538 | 20241023 | 101700 | 470940310 | 18200 | 18190 | 18200 | 18190 | 1908 |
| 539 | 20241023 | 101600 | 436229450 | 18190 | 18200 | 18200 | 18190 | 55 |
| 540 | 20241023 | 101500 | 435228960 | 18190 | 18200 | 18200 | 18190 | 93 |
| 541 | 20241023 | 101400 | 433536840 | 18210 | 18210 | 18210 | 18200 | 240 |
| 542 | 20241023 | 101300 | 429167890 | 18220 | 18190 | 18220 | 18190 | 1401 |
| 543 | 20241023 | 101200 | 403670500 | 18190 | 18200 | 18200 | 18190 | 93 |
| 544 | 20241023 | 101100 | 401978660 | 18200 | 18190 | 18200 | 18190 | 206 |
| 545 | 20241023 | 101000 | 398231020 | 18190 | 18200 | 18200 | 18190 | 187 |
| 546 | 20241023 | 100900 | 394828340 | 18200 | 18200 | 18200 | 18190 | 118 |
| 547 | 20241023 | 100800 | 392681610 | 18200 | 18200 | 18200 | 18190 | 94 |
| 548 | 20241023 | 100700 | 390971560 | 18200 | 18190 | 18200 | 18190 | 185 |
| 549 | 20241023 | 100600 | 387606390 | 18190 | 18190 | 18200 | 18190 | 106 |
| 550 | 20241023 | 100500 | 385678210 | 18190 | 18200 | 18210 | 18190 | 517 |
| 551 | 20241023 | 100400 | 376268470 | 18210 | 18200 | 18220 | 18200 | 300 |
| 552 | 20241023 | 100300 | 370805340 | 18200 | 18200 | 18220 | 18200 | 40 |
| 553 | 20241023 | 100200 | 370077320 | 18220 | 18220 | 18220 | 18210 | 70 |
| 554 | 20241023 | 100100 | 368802020 | 18220 | 18210 | 18220 | 18200 | 417 |
| 555 | 20241023 | 100000 | 361208860 | 18200 | 18200 | 18210 | 18200 | 332 |
| 556 | 20241023 | 095900 | 355164270 | 18210 | 18200 | 18210 | 18200 | 75 |
| 557 | 20241023 | 095800 | 353799060 | 18210 | 18200 | 18210 | 18200 | 148 |
| 558 | 20241023 | 095700 | 351105300 | 18210 | 18200 | 18210 | 18200 | 127 |
| 559 | 20241023 | 095600 | 348793490 | 18210 | 18200 | 18210 | 18200 | 165 |
| 560 | 20241023 | 095500 | 345790200 | 18200 | 18210 | 18210 | 18200 | 81 |
| 561 | 20241023 | 095400 | 344315850 | 18210 | 18200 | 18210 | 18200 | 54 |
| 562 | 20241023 | 095300 | 343332990 | 18210 | 18200 | 18210 | 18200 | 109 |
| 563 | 20241023 | 095200 | 341349010 | 18200 | 18220 | 18220 | 18200 | 413 |
| 564 | 20241023 | 095100 | 333828700 | 18220 | 18220 | 18220 | 18210 | 249 |
| 565 | 20241023 | 095000 | 329293800 | 18220 | 18220 | 18220 | 18210 | 120 |
| 566 | 20241023 | 094900 | 327108150 | 18220 | 18220 | 18220 | 18210 | 112 |
| 567 | 20241023 | 094800 | 325068530 | 18220 | 18240 | 18260 | 18210 | 105 |
| 568 | 20241023 | 094700 | 323153920 | 18240 | 18220 | 18240 | 18210 | 314 |
| 569 | 20241023 | 094600 | 317433050 | 18220 | 18210 | 18220 | 18210 | 112 |
| 570 | 20241023 | 094500 | 315393130 | 18220 | 18220 | 18220 | 18210 | 114 |
| 571 | 20241023 | 094400 | 313317030 | 18220 | 18220 | 18220 | 18210 | 536 |
| 572 | 20241023 | 094300 | 303556250 | 18210 | 18240 | 18240 | 18210 | 453 |
| 573 | 20241023 | 094200 | 295299560 | 18240 | 18230 | 18240 | 18230 | 116 |
| 574 | 20241023 | 094100 | 293184320 | 18230 | 18240 | 18240 | 18230 | 50 |
| 575 | 20241023 | 094000 | 292272330 | 18240 | 18240 | 18240 | 18240 | 30 |
| 576 | 20241023 | 093900 | 291725130 | 18240 | 18250 | 18250 | 18240 | 113 |
| 577 | 20241023 | 093800 | 289663870 | 18240 | 18270 | 18270 | 18240 | 414 |
| 578 | 20241023 | 093700 | 282107620 | 18270 | 18270 | 18270 | 18260 | 66 |
| 579 | 20241023 | 093600 | 280901810 | 18270 | 18270 | 18270 | 18270 | 78 |
| 580 | 20241023 | 093500 | 279476750 | 18270 | 18260 | 18270 | 18260 | 276 |
| 581 | 20241023 | 093400 | 274434690 | 18260 | 18220 | 18260 | 18220 | 709 |
| 582 | 20241023 | 093300 | 261508750 | 18220 | 18220 | 18220 | 18210 | 56 |
| 583 | 20241023 | 093200 | 260488460 | 18220 | 18220 | 18220 | 18220 | 40 |
| 584 | 20241023 | 093100 | 259759660 | 18220 | 18210 | 18220 | 18210 | 4 |
| 585 | 20241023 | 093000 | 259686790 | 18220 | 18230 | 18230 | 18220 | 307 |
| 586 | 20241023 | 092900 | 254092650 | 18230 | 18210 | 18230 | 18210 | 71 |
| 587 | 20241023 | 092800 | 252798580 | 18220 | 18210 | 18220 | 18210 | 36 |
| 588 | 20241023 | 092700 | 252142680 | 18220 | 18220 | 18220 | 18220 | 43 |
| 589 | 20241023 | 092600 | 251359220 | 18220 | 18190 | 18220 | 18190 | 1751 |
| 590 | 20241023 | 092500 | 219501720 | 18180 | 18170 | 18180 | 18170 | 1097 |
| 591 | 20241023 | 092400 | 199562580 | 18160 | 18160 | 18170 | 18160 | 110 |
| 592 | 20241023 | 092300 | 197564870 | 18160 | 18160 | 18170 | 18160 | 210 |
| 593 | 20241023 | 092200 | 193750990 | 18160 | 18160 | 18160 | 18160 | 71 |
| 594 | 20241023 | 092100 | 192461630 | 18160 | 18140 | 18170 | 18140 | 328 |
| 595 | 20241023 | 092000 | 186506710 | 18130 | 18140 | 18140 | 18130 | 62 |
| 596 | 20241023 | 091900 | 185382040 | 18110 | 18180 | 18180 | 18110 | 1595 |
| 597 | 20241023 | 091800 | 156441490 | 18170 | 18190 | 18190 | 18170 | 814 |
| 598 | 20241023 | 091700 | 141646250 | 18190 | 18190 | 18190 | 18190 | 199 |
| 599 | 20241023 | 091600 | 138026440 | 18200 | 18210 | 18210 | 18200 | 848 |
| 600 | 20241023 | 091500 | 122592250 | 18210 | 18200 | 18210 | 18200 | 264 |
| 601 | 20241023 | 091400 | 117785100 | 18200 | 18210 | 18210 | 18200 | 356 |
| 602 | 20241023 | 091300 | 111302600 | 18220 | 18220 | 18220 | 18220 | 279 |
| 603 | 20241023 | 091200 | 106219220 | 18220 | 18210 | 18220 | 18210 | 326 |
| 604 | 20241023 | 091100 | 100282390 | 18210 | 18240 | 18240 | 18210 | 2824 |
| 605 | 20241023 | 091000 | 48805710 | 18240 | 18240 | 18240 | 18230 | 196 |
| 606 | 20241023 | 090900 | 45231500 | 18240 | 18240 | 18240 | 18230 | 198 |
| 607 | 20241023 | 090800 | 41621530 | 18240 | 18240 | 18240 | 18220 | 339 |
| 608 | 20241023 | 090700 | 35440990 | 18240 | 18240 | 18240 | 18210 | 57 |
| 609 | 20241023 | 090600 | 34402120 | 18240 | 18240 | 18240 | 18240 | 2 |
| 610 | 20241023 | 090500 | 34365640 | 18210 | 18210 | 18210 | 18210 | 53 |
| 611 | 20241023 | 090400 | 33400510 | 18210 | 18240 | 18240 | 18210 | 66 |
| 612 | 20241023 | 090300 | 32198620 | 18240 | 18230 | 18240 | 18220 | 492 |
| 613 | 20241023 | 090200 | 23231210 | 18240 | 18240 | 18240 | 18240 | 312 |
| 614 | 20241023 | 090100 | 17540330 | 18240 | 18270 | 18270 | 18230 | 214 |
| 615 | 20241023 | 090000 | 13631430 | 18270 | 18300 | 18300 | 18270 | 735 |