33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 3 | 20241216 | 191200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20241216 | 191100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20241216 | 191000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20241216 | 190900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20241216 | 190800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20241216 | 190700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20241216 | 190600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20241216 | 190500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20241216 | 190400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20241216 | 190300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20241216 | 190200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20241216 | 190100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20241216 | 190000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20241216 | 185900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20241216 | 185800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20241216 | 185700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20241216 | 185600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20241216 | 185500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20241216 | 185400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20241216 | 185300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20241216 | 185200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20241216 | 185100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20241216 | 185000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20241216 | 184900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20241216 | 184800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20241216 | 184700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20241216 | 184600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20241216 | 184500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20241216 | 184400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20241216 | 184300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 33 | 20241216 | 184200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20241216 | 184100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20241216 | 184000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20241216 | 183900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20241216 | 183800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20241216 | 183700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20241216 | 183600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20241216 | 183500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20241216 | 183400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20241216 | 183300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20241216 | 183200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20241216 | 183100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20241216 | 183000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20241216 | 182900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20241216 | 182800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20241216 | 182700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20241216 | 182600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20241216 | 182500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20241216 | 182400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20241216 | 182300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20241216 | 182200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20241216 | 182100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20241216 | 182000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20241216 | 181900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20241216 | 181800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20241216 | 181700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20241216 | 181600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20241216 | 181500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20241216 | 181400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20241216 | 181300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 63 | 20241216 | 181200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20241216 | 181100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20241216 | 181000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20241216 | 180900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20241216 | 180800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20241216 | 180700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20241216 | 180600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20241216 | 180500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20241216 | 180400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20241216 | 180300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20241216 | 180200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20241216 | 180100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20241216 | 180000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20241216 | 175900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20241216 | 175800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20241216 | 175700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20241216 | 175600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20241216 | 175500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20241216 | 175400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20241216 | 175300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20241216 | 175200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20241216 | 175100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20241216 | 175000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20241216 | 174900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20241216 | 174800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20241216 | 174700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20241216 | 174600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20241216 | 174500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20241216 | 174400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20241216 | 174300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 93 | 20241216 | 174200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20241216 | 174100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20241216 | 174000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20241216 | 173900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20241216 | 173800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20241216 | 173700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20241216 | 173600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20241216 | 173500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20241216 | 173400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20241216 | 173300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20241216 | 173200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20241216 | 173100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20241216 | 173000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20241216 | 172900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20241216 | 172800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20241216 | 172700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20241216 | 172600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20241216 | 172500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20241216 | 172400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20241216 | 172300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20241216 | 172200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20241216 | 172100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20241216 | 172000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20241216 | 171900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20241216 | 171800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20241216 | 171700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20241216 | 171600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20241216 | 171500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20241216 | 171400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20241216 | 171300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 123 | 20241216 | 171200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20241216 | 171100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20241216 | 171000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20241216 | 170900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20241216 | 170800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20241216 | 170700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20241216 | 170600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20241216 | 170500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20241216 | 170400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20241216 | 170300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20241216 | 170200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20241216 | 170100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20241216 | 170000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20241216 | 165900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20241216 | 165800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20241216 | 165700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20241216 | 165600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20241216 | 165500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20241216 | 165400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20241216 | 165300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20241216 | 165200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20241216 | 165100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20241216 | 165000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20241216 | 164900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20241216 | 164800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20241216 | 164700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20241216 | 164600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20241216 | 164500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20241216 | 164400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20241216 | 164300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 153 | 20241216 | 164200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20241216 | 164100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20241216 | 164000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20241216 | 163900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20241216 | 163800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20241216 | 163700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20241216 | 163600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20241216 | 163500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20241216 | 163400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20241216 | 163300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20241216 | 163200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20241216 | 163100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20241216 | 163000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20241216 | 162900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20241216 | 162800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20241216 | 162700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20241216 | 162600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20241216 | 162500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20241216 | 162400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20241216 | 162300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20241216 | 162200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20241216 | 162100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20241216 | 162000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20241216 | 161900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20241216 | 161800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20241216 | 161700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20241216 | 161600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20241216 | 161500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20241216 | 161400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20241216 | 161300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 183 | 20241216 | 161200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20241216 | 161100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20241216 | 161000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20241216 | 160900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20241216 | 160800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20241216 | 160700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20241216 | 160600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20241216 | 160500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20241216 | 160400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20241216 | 160300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20241216 | 160200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20241216 | 160100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20241216 | 160000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20241216 | 155900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20241216 | 155800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20241216 | 155700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20241216 | 155600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20241216 | 155500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20241216 | 155400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20241216 | 155300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20241216 | 155200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20241216 | 155100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20241216 | 155000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20241216 | 154900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20241216 | 154800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20241216 | 154700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20241216 | 154600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20241216 | 154500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20241216 | 154400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20241216 | 154300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 213 | 20241216 | 154200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20241216 | 154100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20241216 | 154000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20241216 | 153900 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20241216 | 153800 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20241216 | 153700 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20241216 | 153600 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20241216 | 153500 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20241216 | 153400 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20241216 | 153300 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20241216 | 153200 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20241216 | 153100 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20241216 | 153000 | 4043299860 | 18350 | 18350 | 18350 | 18350 | 13181 |
| 226 | 20241216 | 152900 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20241216 | 152800 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20241216 | 152700 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20241216 | 152600 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20241216 | 152500 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20241216 | 152400 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20241216 | 152300 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20241216 | 152200 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20241216 | 152100 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20241216 | 152000 | 3801428510 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20241216 | 151900 | 3801428510 | 18390 | 18340 | 18390 | 18340 | 1326 |
| 237 | 20241216 | 151800 | 3777097030 | 18350 | 18360 | 18360 | 18340 | 773 |
| 238 | 20241216 | 151700 | 3762915760 | 18360 | 18350 | 18360 | 18350 | 570 |
| 239 | 20241216 | 151600 | 3752455830 | 18350 | 18360 | 18370 | 18350 | 2320 |
| 240 | 20241216 | 151500 | 3709871080 | 18370 | 18360 | 18370 | 18360 | 538 |
| 241 | 20241216 | 151400 | 3699992100 | 18370 | 18360 | 18370 | 18360 | 596 |
| 242 | 20241216 | 151300 | 3689046750 | 18370 | 18380 | 18380 | 18360 | 355 |
| 243 | 20241216 | 151200 | 3682526260 | 18380 | 18360 | 18380 | 18360 | 456 |
| 244 | 20241216 | 151100 | 3674149340 | 18370 | 18370 | 18370 | 18360 | 763 |
| 245 | 20241216 | 151000 | 3660136780 | 18370 | 18370 | 18380 | 18360 | 387 |
| 246 | 20241216 | 150900 | 3653027550 | 18370 | 18370 | 18380 | 18360 | 782 |
| 247 | 20241216 | 150800 | 3638662460 | 18380 | 18370 | 18380 | 18370 | 345 |
| 248 | 20241216 | 150700 | 3632323340 | 18380 | 18380 | 18380 | 18370 | 203 |
| 249 | 20241216 | 150600 | 3628593470 | 18370 | 18370 | 18380 | 18360 | 674 |
| 250 | 20241216 | 150500 | 3616210710 | 18370 | 18370 | 18380 | 18360 | 324 |
| 251 | 20241216 | 150400 | 3610258610 | 18380 | 18370 | 18380 | 18370 | 559 |
| 252 | 20241216 | 150300 | 3599988010 | 18370 | 18380 | 18380 | 18370 | 285 |
| 253 | 20241216 | 150200 | 3594751330 | 18370 | 18380 | 18380 | 18370 | 274 |
| 254 | 20241216 | 150100 | 3589717200 | 18380 | 18380 | 18380 | 18370 | 485 |
| 255 | 20241216 | 150000 | 3580804780 | 18390 | 18370 | 18390 | 18370 | 394 |
| 256 | 20241216 | 145900 | 3573562910 | 18380 | 18380 | 18380 | 18370 | 406 |
| 257 | 20241216 | 145800 | 3566101620 | 18380 | 18370 | 18380 | 18370 | 467 |
| 258 | 20241216 | 145700 | 3557519950 | 18370 | 18380 | 18380 | 18370 | 852 |
| 259 | 20241216 | 145600 | 3541867260 | 18370 | 18380 | 18380 | 18370 | 337 |
| 260 | 20241216 | 145500 | 3535675580 | 18370 | 18380 | 18380 | 18370 | 175 |
| 261 | 20241216 | 145400 | 3532459530 | 18370 | 18370 | 18380 | 18370 | 209 |
| 262 | 20241216 | 145300 | 3528618360 | 18370 | 18370 | 18390 | 18370 | 263 |
| 263 | 20241216 | 145200 | 3523785470 | 18370 | 18390 | 18390 | 18370 | 847 |
| 264 | 20241216 | 145100 | 3508214130 | 18400 | 18390 | 18400 | 18390 | 244 |
| 265 | 20241216 | 145000 | 3503724900 | 18400 | 18400 | 18400 | 18370 | 3492 |
| 266 | 20241216 | 144900 | 3439527740 | 18400 | 18400 | 18400 | 18390 | 296 |
| 267 | 20241216 | 144800 | 3434081730 | 18400 | 18390 | 18400 | 18390 | 296 |
| 268 | 20241216 | 144700 | 3428636250 | 18390 | 18400 | 18400 | 18390 | 272 |
| 269 | 20241216 | 144600 | 3423631710 | 18390 | 18400 | 18400 | 18390 | 590 |
| 270 | 20241216 | 144500 | 3412777370 | 18400 | 18400 | 18410 | 18390 | 186 |
| 271 | 20241216 | 144400 | 3409354550 | 18400 | 18400 | 18420 | 18390 | 814 |
| 272 | 20241216 | 144300 | 3394374010 | 18400 | 18400 | 18410 | 18400 | 255 |
| 273 | 20241216 | 144200 | 3389681420 | 18400 | 18400 | 18410 | 18400 | 418 |
| 274 | 20241216 | 144100 | 3381988880 | 18400 | 18400 | 18410 | 18400 | 392 |
| 275 | 20241216 | 144000 | 3374774000 | 18410 | 18390 | 18410 | 18390 | 143 |
| 276 | 20241216 | 143900 | 3372142160 | 18400 | 18400 | 18400 | 18390 | 357 |
| 277 | 20241216 | 143800 | 3365574220 | 18400 | 18390 | 18410 | 18390 | 332 |
| 278 | 20241216 | 143700 | 3359465600 | 18390 | 18400 | 18410 | 18390 | 181 |
| 279 | 20241216 | 143600 | 3356134650 | 18410 | 18400 | 18410 | 18400 | 306 |
| 280 | 20241216 | 143500 | 3350502750 | 18400 | 18400 | 18400 | 18380 | 390 |
| 281 | 20241216 | 143400 | 3343330120 | 18400 | 18390 | 18410 | 18390 | 292 |
| 282 | 20241216 | 143300 | 3337957120 | 18380 | 18390 | 18390 | 18380 | 193 |
| 283 | 20241216 | 143200 | 3334408840 | 18390 | 18380 | 18390 | 18370 | 490 |
| 284 | 20241216 | 143100 | 3325402090 | 18390 | 18390 | 18390 | 18380 | 229 |
| 285 | 20241216 | 143000 | 3321190980 | 18380 | 18380 | 18380 | 18370 | 368 |
| 286 | 20241216 | 142900 | 3314429120 | 18380 | 18390 | 18390 | 18380 | 4150 |
| 287 | 20241216 | 142800 | 3238148180 | 18390 | 18390 | 18400 | 18380 | 567 |
| 288 | 20241216 | 142700 | 3227719850 | 18390 | 18400 | 18400 | 18390 | 355 |
| 289 | 20241216 | 142600 | 3221189790 | 18400 | 18400 | 18400 | 18390 | 267 |
| 290 | 20241216 | 142500 | 3216277790 | 18400 | 18400 | 18410 | 18400 | 447 |
| 291 | 20241216 | 142400 | 3208049640 | 18410 | 18410 | 18410 | 18400 | 257 |
| 292 | 20241216 | 142300 | 3203318820 | 18410 | 18420 | 18420 | 18390 | 423 |
| 293 | 20241216 | 142200 | 3195534440 | 18410 | 18390 | 18420 | 18390 | 660 |
| 294 | 20241216 | 142100 | 3183381420 | 18390 | 18390 | 18400 | 18390 | 314 |
| 295 | 20241216 | 142000 | 3177604560 | 18390 | 18390 | 18410 | 18390 | 466 |
| 296 | 20241216 | 141900 | 3169032250 | 18390 | 18410 | 18420 | 18390 | 313 |
| 297 | 20241216 | 141800 | 3163271290 | 18400 | 18410 | 18420 | 18390 | 630 |
| 298 | 20241216 | 141700 | 3151675850 | 18410 | 18400 | 18420 | 18400 | 134 |
| 299 | 20241216 | 141600 | 3149209650 | 18410 | 18410 | 18410 | 18390 | 272 |
| 300 | 20241216 | 141500 | 3144204260 | 18410 | 18430 | 18430 | 18390 | 178 |
| 301 | 20241216 | 141400 | 3140927730 | 18430 | 18420 | 18430 | 18380 | 4130 |
| 302 | 20241216 | 141300 | 3064930040 | 18430 | 18420 | 18430 | 18420 | 180 |
| 303 | 20241216 | 141200 | 3061613310 | 18430 | 18420 | 18430 | 18420 | 429 |
| 304 | 20241216 | 141100 | 3053709330 | 18420 | 18420 | 18430 | 18420 | 179 |
| 305 | 20241216 | 141000 | 3050411800 | 18430 | 18410 | 18430 | 18410 | 1751 |
| 306 | 20241216 | 140900 | 3018156520 | 18410 | 18410 | 18420 | 18410 | 213 |
| 307 | 20241216 | 140800 | 3014233990 | 18410 | 18390 | 18410 | 18370 | 3089 |
| 308 | 20241216 | 140700 | 2957420000 | 18390 | 18400 | 18410 | 18390 | 1099 |
| 309 | 20241216 | 140600 | 2937205230 | 18410 | 18380 | 18410 | 18380 | 948 |
| 310 | 20241216 | 140500 | 2919766610 | 18380 | 18390 | 18410 | 18370 | 1728 |
| 311 | 20241216 | 140400 | 2887992490 | 18400 | 18410 | 18420 | 18400 | 2331 |
| 312 | 20241216 | 140300 | 2845096940 | 18410 | 18420 | 18420 | 18410 | 676 |
| 313 | 20241216 | 140200 | 2832646020 | 18420 | 18420 | 18430 | 18420 | 510 |
| 314 | 20241216 | 140100 | 2823250600 | 18420 | 18410 | 18420 | 18410 | 1288 |
| 315 | 20241216 | 140000 | 2799526230 | 18410 | 18410 | 18410 | 18400 | 357 |
| 316 | 20241216 | 135900 | 2792955290 | 18410 | 18410 | 18410 | 18400 | 962 |
| 317 | 20241216 | 135800 | 2775245510 | 18410 | 18420 | 18420 | 18410 | 237 |
| 318 | 20241216 | 135700 | 2770881150 | 18410 | 18410 | 18420 | 18410 | 850 |
| 319 | 20241216 | 135600 | 2755227040 | 18410 | 18420 | 18420 | 18410 | 507 |
| 320 | 20241216 | 135500 | 2745891630 | 18410 | 18420 | 18420 | 18400 | 445 |
| 321 | 20241216 | 135400 | 2737699760 | 18400 | 18410 | 18420 | 18400 | 1816 |
| 322 | 20241216 | 135300 | 2704268100 | 18410 | 18420 | 18430 | 18410 | 944 |
| 323 | 20241216 | 135200 | 2686879760 | 18420 | 18430 | 18430 | 18420 | 1060 |
| 324 | 20241216 | 135100 | 2667348270 | 18420 | 18420 | 18430 | 18420 | 491 |
| 325 | 20241216 | 135000 | 2658301900 | 18420 | 18420 | 18430 | 18420 | 220 |
| 326 | 20241216 | 134900 | 2654248370 | 18420 | 18430 | 18440 | 18420 | 1289 |
| 327 | 20241216 | 134800 | 2630490380 | 18430 | 18430 | 18440 | 18430 | 240 |
| 328 | 20241216 | 134700 | 2626066370 | 18430 | 18440 | 18440 | 18430 | 362 |
| 329 | 20241216 | 134600 | 2619392650 | 18430 | 18450 | 18450 | 18430 | 351 |
| 330 | 20241216 | 134500 | 2612921700 | 18440 | 18440 | 18450 | 18440 | 499 |
| 331 | 20241216 | 134400 | 2603717830 | 18440 | 18470 | 18470 | 18440 | 621 |
| 332 | 20241216 | 134300 | 2592261060 | 18450 | 18450 | 18460 | 18450 | 203 |
| 333 | 20241216 | 134200 | 2588514400 | 18470 | 18450 | 18470 | 18450 | 461 |
| 334 | 20241216 | 134100 | 2580004230 | 18450 | 18450 | 18460 | 18450 | 340 |
| 335 | 20241216 | 134000 | 2573730560 | 18460 | 18450 | 18460 | 18450 | 399 |
| 336 | 20241216 | 133900 | 2566367140 | 18450 | 18460 | 18470 | 18450 | 258 |
| 337 | 20241216 | 133800 | 2561603520 | 18460 | 18460 | 18470 | 18450 | 345 |
| 338 | 20241216 | 133700 | 2555235640 | 18460 | 18460 | 18470 | 18460 | 303 |
| 339 | 20241216 | 133600 | 2549641060 | 18460 | 18460 | 18480 | 18460 | 265 |
| 340 | 20241216 | 133500 | 2544746600 | 18460 | 18470 | 18470 | 18460 | 575 |
| 341 | 20241216 | 133400 | 2534128090 | 18470 | 18470 | 18470 | 18460 | 2608 |
| 342 | 20241216 | 133300 | 2485958370 | 18470 | 18470 | 18490 | 18470 | 343 |
| 343 | 20241216 | 133200 | 2479621940 | 18470 | 18480 | 18490 | 18470 | 240 |
| 344 | 20241216 | 133100 | 2475186160 | 18470 | 18470 | 18490 | 18470 | 71 |
| 345 | 20241216 | 133000 | 2473874750 | 18490 | 18460 | 18490 | 18460 | 408 |
| 346 | 20241216 | 132900 | 2466338710 | 18460 | 18480 | 18480 | 18460 | 248 |
| 347 | 20241216 | 132800 | 2461757630 | 18470 | 18470 | 18480 | 18470 | 172 |
| 348 | 20241216 | 132700 | 2458580180 | 18470 | 18470 | 18470 | 18460 | 65 |
| 349 | 20241216 | 132600 | 2457379670 | 18460 | 18460 | 18470 | 18460 | 565 |
| 350 | 20241216 | 132500 | 2446947550 | 18460 | 18480 | 18480 | 18460 | 63 |
| 351 | 20241216 | 132400 | 2445783570 | 18480 | 18480 | 18490 | 18480 | 379 |
| 352 | 20241216 | 132300 | 2438779240 | 18470 | 18460 | 18480 | 18460 | 243 |
| 353 | 20241216 | 132200 | 2434289960 | 18460 | 18470 | 18480 | 18460 | 359 |
| 354 | 20241216 | 132100 | 2427659440 | 18470 | 18460 | 18470 | 18460 | 124 |
| 355 | 20241216 | 132000 | 2425369270 | 18460 | 18460 | 18470 | 18460 | 286 |
| 356 | 20241216 | 131900 | 2420088570 | 18470 | 18470 | 18470 | 18460 | 408 |
| 357 | 20241216 | 131800 | 2412553460 | 18460 | 18460 | 18470 | 18460 | 1173 |
| 358 | 20241216 | 131700 | 2390896830 | 18480 | 18470 | 18480 | 18470 | 291 |
| 359 | 20241216 | 131600 | 2385520910 | 18470 | 18480 | 18480 | 18470 | 121 |
| 360 | 20241216 | 131500 | 2383284860 | 18470 | 18470 | 18470 | 18460 | 248 |
| 361 | 20241216 | 131400 | 2378705170 | 18470 | 18460 | 18470 | 18460 | 300 |
| 362 | 20241216 | 131300 | 2373166160 | 18460 | 18460 | 18470 | 18460 | 286 |
| 363 | 20241216 | 131200 | 2367884390 | 18460 | 18470 | 18470 | 18460 | 334 |
| 364 | 20241216 | 131100 | 2361715530 | 18470 | 18460 | 18480 | 18450 | 277 |
| 365 | 20241216 | 131000 | 2356601440 | 18460 | 18480 | 18480 | 18450 | 261 |
| 366 | 20241216 | 130900 | 2351782790 | 18470 | 18470 | 18480 | 18470 | 220 |
| 367 | 20241216 | 130800 | 2347718800 | 18460 | 18480 | 18480 | 18450 | 481 |
| 368 | 20241216 | 130700 | 2338841620 | 18480 | 18490 | 18490 | 18480 | 243 |
| 369 | 20241216 | 130600 | 2334350240 | 18490 | 18490 | 18500 | 18490 | 192 |
| 370 | 20241216 | 130500 | 2330799820 | 18490 | 18480 | 18490 | 18480 | 74 |
| 371 | 20241216 | 130400 | 2329431650 | 18490 | 18490 | 18500 | 18490 | 158 |
| 372 | 20241216 | 130300 | 2326510210 | 18480 | 18490 | 18500 | 18480 | 281 |
| 373 | 20241216 | 130200 | 2321313930 | 18490 | 18500 | 18500 | 18490 | 102 |
| 374 | 20241216 | 130100 | 2319427050 | 18500 | 18500 | 18500 | 18470 | 498 |
| 375 | 20241216 | 130000 | 2310218600 | 18500 | 18470 | 18500 | 18460 | 367 |
| 376 | 20241216 | 125900 | 2303438180 | 18470 | 18460 | 18470 | 18460 | 816 |
| 377 | 20241216 | 125800 | 2288370300 | 18470 | 18460 | 18470 | 18460 | 247 |
| 378 | 20241216 | 125700 | 2283808890 | 18460 | 18470 | 18470 | 18460 | 186 |
| 379 | 20241216 | 125600 | 2280374170 | 18470 | 18470 | 18470 | 18460 | 493 |
| 380 | 20241216 | 125500 | 2271270050 | 18460 | 18470 | 18470 | 18460 | 328 |
| 381 | 20241216 | 125400 | 2265215160 | 18470 | 18470 | 18470 | 18460 | 425 |
| 382 | 20241216 | 125300 | 2257367220 | 18460 | 18470 | 18470 | 18460 | 175 |
| 383 | 20241216 | 125200 | 2254135600 | 18470 | 18480 | 18480 | 18470 | 389 |
| 384 | 20241216 | 125100 | 2246949160 | 18470 | 18480 | 18490 | 18470 | 151 |
| 385 | 20241216 | 125000 | 2244158950 | 18470 | 18470 | 18480 | 18470 | 495 |
| 386 | 20241216 | 124900 | 2235015710 | 18470 | 18460 | 18470 | 18460 | 51 |
| 387 | 20241216 | 124800 | 2234073840 | 18460 | 18470 | 18470 | 18460 | 531 |
| 388 | 20241216 | 124700 | 2224267240 | 18470 | 18470 | 18480 | 18470 | 261 |
| 389 | 20241216 | 124600 | 2219445380 | 18470 | 18480 | 18480 | 18470 | 62 |
| 390 | 20241216 | 124500 | 2218299630 | 18480 | 18480 | 18480 | 18470 | 259 |
| 391 | 20241216 | 124400 | 2213513930 | 18470 | 18480 | 18490 | 18470 | 1729 |
| 392 | 20241216 | 124300 | 2181561760 | 18490 | 18460 | 18490 | 18460 | 1689 |
| 393 | 20241216 | 124200 | 2150364680 | 18460 | 18450 | 18460 | 18450 | 1190 |
| 394 | 20241216 | 124100 | 2128398200 | 18450 | 18460 | 18470 | 18450 | 2843 |
| 395 | 20241216 | 124000 | 2075923700 | 18470 | 18470 | 18480 | 18460 | 3542 |
| 396 | 20241216 | 123900 | 2010498050 | 18480 | 18480 | 18480 | 18470 | 686 |
| 397 | 20241216 | 123800 | 1997820850 | 18480 | 18500 | 18500 | 18480 | 969 |
| 398 | 20241216 | 123700 | 1979904080 | 18500 | 18490 | 18500 | 18490 | 360 |
| 399 | 20241216 | 123600 | 1973244500 | 18500 | 18500 | 18500 | 18490 | 262 |
| 400 | 20241216 | 123500 | 1968399430 | 18490 | 18480 | 18500 | 18480 | 684 |
| 401 | 20241216 | 123400 | 1955747470 | 18480 | 18520 | 18520 | 18480 | 11499 |
| 402 | 20241216 | 123300 | 1743227840 | 18520 | 18500 | 18520 | 18500 | 313 |
| 403 | 20241216 | 123200 | 1737433830 | 18510 | 18510 | 18510 | 18500 | 425 |
| 404 | 20241216 | 123100 | 1729568930 | 18520 | 18500 | 18520 | 18500 | 141 |
| 405 | 20241216 | 123000 | 1726959250 | 18520 | 18500 | 18520 | 18500 | 120 |
| 406 | 20241216 | 122900 | 1724738060 | 18510 | 18500 | 18520 | 18500 | 363 |
| 407 | 20241216 | 122800 | 1718019370 | 18500 | 18500 | 18510 | 18500 | 583 |
| 408 | 20241216 | 122700 | 1707232610 | 18520 | 18510 | 18520 | 18500 | 372 |
| 409 | 20241216 | 122600 | 1700346930 | 18510 | 18520 | 18520 | 18510 | 23 |
| 410 | 20241216 | 122500 | 1699921070 | 18520 | 18500 | 18520 | 18500 | 583 |
| 411 | 20241216 | 122400 | 1689131310 | 18510 | 18510 | 18520 | 18500 | 190 |
| 412 | 20241216 | 122300 | 1685613360 | 18510 | 18520 | 18520 | 18510 | 125 |
| 413 | 20241216 | 122200 | 1683299000 | 18510 | 18510 | 18510 | 18510 | 75 |
| 414 | 20241216 | 122100 | 1681910750 | 18520 | 18510 | 18520 | 18500 | 496 |
| 415 | 20241216 | 122000 | 1672729090 | 18520 | 18510 | 18520 | 18510 | 94 |
| 416 | 20241216 | 121900 | 1670989100 | 18520 | 18500 | 18520 | 18500 | 39 |
| 417 | 20241216 | 121800 | 1670267020 | 18500 | 18510 | 18510 | 18500 | 628 |
| 418 | 20241216 | 121700 | 1658643550 | 18520 | 18520 | 18520 | 18510 | 470 |
| 419 | 20241216 | 121600 | 1649941760 | 18510 | 18510 | 18510 | 18510 | 99 |
| 420 | 20241216 | 121500 | 1648109270 | 18520 | 18510 | 18520 | 18510 | 561 |
| 421 | 20241216 | 121400 | 1637722170 | 18510 | 18500 | 18510 | 18500 | 289 |
| 422 | 20241216 | 121300 | 1632372880 | 18500 | 18520 | 18520 | 18500 | 366 |
| 423 | 20241216 | 121200 | 1625597090 | 18520 | 18510 | 18520 | 18510 | 178 |
| 424 | 20241216 | 121100 | 1622301160 | 18510 | 18520 | 18520 | 18500 | 1041 |
| 425 | 20241216 | 121000 | 1603023590 | 18520 | 18520 | 18520 | 18510 | 425 |
| 426 | 20241216 | 120900 | 1595154350 | 18520 | 18540 | 18540 | 18510 | 499 |
| 427 | 20241216 | 120800 | 1585914050 | 18510 | 18520 | 18540 | 18510 | 192 |
| 428 | 20241216 | 120700 | 1582357120 | 18510 | 18520 | 18540 | 18510 | 280 |
| 429 | 20241216 | 120600 | 1577171030 | 18530 | 18510 | 18530 | 18510 | 605 |
| 430 | 20241216 | 120500 | 1565968220 | 18520 | 18550 | 18550 | 18520 | 149 |
| 431 | 20241216 | 120400 | 1563207670 | 18550 | 18490 | 18550 | 18480 | 478 |
| 432 | 20241216 | 120300 | 1554361070 | 18480 | 18490 | 18490 | 18480 | 208 |
| 433 | 20241216 | 120200 | 1550515350 | 18490 | 18480 | 18510 | 18480 | 1169 |
| 434 | 20241216 | 120100 | 1528899490 | 18490 | 18490 | 18490 | 18480 | 237 |
| 435 | 20241216 | 120000 | 1524517530 | 18490 | 18480 | 18490 | 18480 | 1229 |
| 436 | 20241216 | 115900 | 1501796320 | 18480 | 18480 | 18490 | 18480 | 365 |
| 437 | 20241216 | 115800 | 1495048100 | 18480 | 18490 | 18490 | 18480 | 808 |
| 438 | 20241216 | 115700 | 1480109860 | 18490 | 18540 | 18540 | 18480 | 352 |
| 439 | 20241216 | 115600 | 1473599290 | 18540 | 18510 | 18540 | 18500 | 226 |
| 440 | 20241216 | 115500 | 1469414560 | 18500 | 18490 | 18510 | 18490 | 230 |
| 441 | 20241216 | 115400 | 1465158990 | 18490 | 18510 | 18510 | 18480 | 690 |
| 442 | 20241216 | 115300 | 1452396970 | 18500 | 18500 | 18510 | 18500 | 83 |
| 443 | 20241216 | 115200 | 1450861460 | 18500 | 18510 | 18530 | 18500 | 365 |
| 444 | 20241216 | 115100 | 1444101720 | 18510 | 18490 | 18510 | 18490 | 240 |
| 445 | 20241216 | 115000 | 1439661920 | 18500 | 18520 | 18520 | 18500 | 224 |
| 446 | 20241216 | 114900 | 1435516790 | 18520 | 18500 | 18520 | 18500 | 224 |
| 447 | 20241216 | 114800 | 1431371220 | 18490 | 18490 | 18500 | 18490 | 247 |
| 448 | 20241216 | 114700 | 1426803070 | 18500 | 18500 | 18500 | 18490 | 344 |
| 449 | 20241216 | 114600 | 1420439400 | 18490 | 18500 | 18500 | 18480 | 1569 |
| 450 | 20241216 | 114500 | 1391432810 | 18500 | 18510 | 18520 | 18500 | 191 |
| 451 | 20241216 | 114400 | 1387896840 | 18510 | 18520 | 18520 | 18510 | 69 |
| 452 | 20241216 | 114300 | 1386619570 | 18520 | 18510 | 18520 | 18500 | 845 |
| 453 | 20241216 | 114200 | 1370977710 | 18510 | 18550 | 18550 | 18510 | 12 |
| 454 | 20241216 | 114100 | 1370755190 | 18550 | 18490 | 18550 | 18490 | 921 |
| 455 | 20241216 | 114000 | 1353688230 | 18490 | 18490 | 18490 | 18490 | 365 |
| 456 | 20241216 | 113900 | 1346939380 | 18480 | 18490 | 18490 | 18480 | 420 |
| 457 | 20241216 | 113800 | 1339175420 | 18490 | 18500 | 18500 | 18490 | 257 |
| 458 | 20241216 | 113700 | 1334422330 | 18490 | 18500 | 18500 | 18490 | 119 |
| 459 | 20241216 | 113600 | 1332221430 | 18500 | 18510 | 18510 | 18480 | 161 |
| 460 | 20241216 | 113500 | 1329243590 | 18480 | 18500 | 18520 | 18480 | 964 |
| 461 | 20241216 | 113400 | 1311413100 | 18500 | 18500 | 18510 | 18500 | 72 |
| 462 | 20241216 | 113300 | 1310081080 | 18500 | 18500 | 18510 | 18500 | 194 |
| 463 | 20241216 | 113200 | 1306490290 | 18510 | 18490 | 18510 | 18490 | 189 |
| 464 | 20241216 | 113100 | 1302995000 | 18500 | 18500 | 18500 | 18500 | 68 |
| 465 | 20241216 | 113000 | 1301737000 | 18500 | 18510 | 18540 | 18490 | 606 |
| 466 | 20241216 | 112900 | 1290527240 | 18520 | 18520 | 18520 | 18500 | 281 |
| 467 | 20241216 | 112800 | 1285323180 | 18500 | 18490 | 18510 | 18490 | 1078 |
| 468 | 20241216 | 112700 | 1265377920 | 18500 | 18490 | 18500 | 18490 | 245 |
| 469 | 20241216 | 112600 | 1260847520 | 18500 | 18490 | 18500 | 18490 | 240 |
| 470 | 20241216 | 112500 | 1256408190 | 18490 | 18490 | 18500 | 18480 | 1142 |
| 471 | 20241216 | 112400 | 1235292100 | 18510 | 18500 | 18510 | 18490 | 810 |
| 472 | 20241216 | 112300 | 1220306560 | 18510 | 18520 | 18520 | 18500 | 321 |
| 473 | 20241216 | 112200 | 1214366680 | 18500 | 18510 | 18520 | 18500 | 235 |
| 474 | 20241216 | 112100 | 1210016450 | 18500 | 18510 | 18520 | 18500 | 274 |
| 475 | 20241216 | 112000 | 1204944970 | 18500 | 18500 | 18510 | 18500 | 248 |
| 476 | 20241216 | 111900 | 1200355120 | 18500 | 18510 | 18530 | 18500 | 407 |
| 477 | 20241216 | 111800 | 1192819750 | 18510 | 18530 | 18530 | 18510 | 328 |
| 478 | 20241216 | 111700 | 1186745090 | 18520 | 18510 | 18530 | 18510 | 173 |
| 479 | 20241216 | 111600 | 1183541440 | 18520 | 18510 | 18520 | 18500 | 439 |
| 480 | 20241216 | 111500 | 1175417390 | 18510 | 18500 | 18520 | 18500 | 294 |
| 481 | 20241216 | 111400 | 1169976670 | 18510 | 18510 | 18540 | 18510 | 192 |
| 482 | 20241216 | 111300 | 1166420860 | 18510 | 18510 | 18530 | 18500 | 435 |
| 483 | 20241216 | 111200 | 1158364610 | 18510 | 18530 | 18540 | 18510 | 587 |
| 484 | 20241216 | 111100 | 1147485740 | 18530 | 18510 | 18530 | 18510 | 177 |
| 485 | 20241216 | 111000 | 1144206870 | 18510 | 18510 | 18520 | 18500 | 211 |
| 486 | 20241216 | 110900 | 1140300720 | 18520 | 18510 | 18520 | 18500 | 373 |
| 487 | 20241216 | 110800 | 1133396240 | 18530 | 18520 | 18530 | 18520 | 359 |
| 488 | 20241216 | 110700 | 1126746160 | 18510 | 18510 | 18520 | 18500 | 588 |
| 489 | 20241216 | 110600 | 1115865660 | 18520 | 18520 | 18540 | 18520 | 263 |
| 490 | 20241216 | 110500 | 1110992520 | 18520 | 18500 | 18520 | 18500 | 228 |
| 491 | 20241216 | 110400 | 1106771470 | 18510 | 18520 | 18540 | 18510 | 142 |
| 492 | 20241216 | 110300 | 1104142900 | 18530 | 18510 | 18530 | 18510 | 316 |
| 493 | 20241216 | 110200 | 1098292140 | 18520 | 18520 | 18530 | 18510 | 297 |
| 494 | 20241216 | 110100 | 1092790680 | 18520 | 18530 | 18530 | 18520 | 145 |
| 495 | 20241216 | 110000 | 1090105210 | 18520 | 18530 | 18540 | 18510 | 296 |
| 496 | 20241216 | 105900 | 1084622730 | 18530 | 18520 | 18540 | 18520 | 199 |
| 497 | 20241216 | 105800 | 1080935500 | 18520 | 18500 | 18520 | 18500 | 242 |
| 498 | 20241216 | 105700 | 1076455880 | 18500 | 18520 | 18520 | 18500 | 460 |
| 499 | 20241216 | 105600 | 1067939360 | 18520 | 18510 | 18550 | 18510 | 171 |
| 500 | 20241216 | 105500 | 1064771210 | 18550 | 18510 | 18550 | 18510 | 1454 |
| 501 | 20241216 | 105400 | 1037825570 | 18510 | 18520 | 18540 | 18510 | 423 |
| 502 | 20241216 | 105300 | 1029990820 | 18520 | 18520 | 18540 | 18510 | 511 |
| 503 | 20241216 | 105200 | 1020527680 | 18520 | 18510 | 18530 | 18510 | 88 |
| 504 | 20241216 | 105100 | 1018897920 | 18510 | 18540 | 18540 | 18510 | 536 |
| 505 | 20241216 | 105000 | 1008968800 | 18540 | 18540 | 18540 | 18520 | 486 |
| 506 | 20241216 | 104900 | 999962130 | 18530 | 18520 | 18540 | 18520 | 420 |
| 507 | 20241216 | 104800 | 992176490 | 18530 | 18530 | 18530 | 18520 | 146 |
| 508 | 20241216 | 104700 | 989472000 | 18530 | 18520 | 18540 | 18520 | 288 |
| 509 | 20241216 | 104600 | 984134290 | 18530 | 18520 | 18530 | 18500 | 232 |
| 510 | 20241216 | 104500 | 979840220 | 18500 | 18520 | 18530 | 18500 | 499 |
| 511 | 20241216 | 104400 | 970600640 | 18530 | 18530 | 18530 | 18510 | 240 |
| 512 | 20241216 | 104300 | 966154460 | 18530 | 18520 | 18540 | 18520 | 202 |
| 513 | 20241216 | 104200 | 962411440 | 18520 | 18510 | 18520 | 18510 | 483 |
| 514 | 20241216 | 104100 | 953469490 | 18520 | 18530 | 18530 | 18510 | 351 |
| 515 | 20241216 | 104000 | 946969010 | 18530 | 18510 | 18530 | 18510 | 340 |
| 516 | 20241216 | 103900 | 940672930 | 18520 | 18510 | 18530 | 18510 | 329 |
| 517 | 20241216 | 103800 | 934580110 | 18510 | 18510 | 18520 | 18500 | 403 |
| 518 | 20241216 | 103700 | 927121860 | 18520 | 18520 | 18520 | 18500 | 297 |
| 519 | 20241216 | 103600 | 921624460 | 18520 | 18530 | 18530 | 18520 | 291 |
| 520 | 20241216 | 103500 | 916233980 | 18530 | 18530 | 18530 | 18520 | 289 |
| 521 | 20241216 | 103400 | 910880000 | 18530 | 18500 | 18530 | 18500 | 267 |
| 522 | 20241216 | 103300 | 905934300 | 18520 | 18530 | 18540 | 18520 | 364 |
| 523 | 20241216 | 103200 | 899190760 | 18530 | 18530 | 18540 | 18530 | 238 |
| 524 | 20241216 | 103100 | 894779960 | 18530 | 18500 | 18530 | 18490 | 2601 |
| 525 | 20241216 | 103000 | 846644710 | 18510 | 18510 | 18520 | 18500 | 711 |
| 526 | 20241216 | 102900 | 833485970 | 18520 | 18530 | 18530 | 18520 | 69 |
| 527 | 20241216 | 102800 | 832207490 | 18540 | 18530 | 18540 | 18530 | 180 |
| 528 | 20241216 | 102700 | 828870900 | 18540 | 18520 | 18540 | 18520 | 422 |
| 529 | 20241216 | 102600 | 821050130 | 18530 | 18530 | 18540 | 18530 | 187 |
| 530 | 20241216 | 102500 | 817584390 | 18530 | 18540 | 18540 | 18530 | 104 |
| 531 | 20241216 | 102400 | 815656260 | 18540 | 18520 | 18540 | 18520 | 244 |
| 532 | 20241216 | 102300 | 811135530 | 18520 | 18520 | 18520 | 18510 | 244 |
| 533 | 20241216 | 102200 | 806617700 | 18500 | 18520 | 18530 | 18500 | 510 |
| 534 | 20241216 | 102100 | 797176360 | 18520 | 18520 | 18540 | 18520 | 228 |
| 535 | 20241216 | 102000 | 792950870 | 18540 | 18530 | 18540 | 18520 | 431 |
| 536 | 20241216 | 101900 | 784964010 | 18520 | 18530 | 18530 | 18520 | 275 |
| 537 | 20241216 | 101800 | 779870640 | 18520 | 18530 | 18530 | 18510 | 39 |
| 538 | 20241216 | 101700 | 779148480 | 18520 | 18530 | 18530 | 18520 | 307 |
| 539 | 20241216 | 101600 | 773461690 | 18530 | 18520 | 18530 | 18520 | 285 |
| 540 | 20241216 | 101500 | 768181840 | 18510 | 18530 | 18530 | 18510 | 214 |
| 541 | 20241216 | 101400 | 764219170 | 18530 | 18520 | 18530 | 18510 | 65 |
| 542 | 20241216 | 101300 | 763015440 | 18510 | 18510 | 18510 | 18500 | 526 |
| 543 | 20241216 | 101200 | 753279190 | 18510 | 18490 | 18510 | 18490 | 98 |
| 544 | 20241216 | 101100 | 751467070 | 18510 | 18490 | 18520 | 18490 | 397 |
| 545 | 20241216 | 101000 | 744120390 | 18490 | 18490 | 18520 | 18490 | 639 |
| 546 | 20241216 | 100900 | 732296690 | 18500 | 18500 | 18500 | 18500 | 90 |
| 547 | 20241216 | 100800 | 730631690 | 18500 | 18510 | 18520 | 18490 | 814 |
| 548 | 20241216 | 100700 | 715573650 | 18510 | 18500 | 18520 | 18490 | 504 |
| 549 | 20241216 | 100600 | 706243510 | 18490 | 18510 | 18510 | 18490 | 685 |
| 550 | 20241216 | 100500 | 693570440 | 18520 | 18500 | 18520 | 18500 | 270 |
| 551 | 20241216 | 100400 | 688573330 | 18510 | 18500 | 18510 | 18500 | 200 |
| 552 | 20241216 | 100300 | 684871670 | 18500 | 18500 | 18510 | 18500 | 280 |
| 553 | 20241216 | 100200 | 679691500 | 18490 | 18500 | 18500 | 18490 | 16 |
| 554 | 20241216 | 100100 | 679395580 | 18490 | 18490 | 18520 | 18490 | 653 |
| 555 | 20241216 | 100000 | 667314630 | 18500 | 18510 | 18520 | 18500 | 157 |
| 556 | 20241216 | 095900 | 664408640 | 18510 | 18510 | 18510 | 18510 | 88 |
| 557 | 20241216 | 095800 | 662779760 | 18490 | 18500 | 18520 | 18470 | 901 |
| 558 | 20241216 | 095700 | 646120310 | 18500 | 18520 | 18520 | 18500 | 3911 |
| 559 | 20241216 | 095600 | 573750470 | 18510 | 18530 | 18530 | 18510 | 2265 |
| 560 | 20241216 | 095500 | 531797300 | 18550 | 18540 | 18550 | 18530 | 176 |
| 561 | 20241216 | 095400 | 528534320 | 18540 | 18540 | 18540 | 18530 | 696 |
| 562 | 20241216 | 095300 | 515636600 | 18540 | 18540 | 18540 | 18530 | 230 |
| 563 | 20241216 | 095200 | 511372820 | 18540 | 18540 | 18550 | 18540 | 645 |
| 564 | 20241216 | 095100 | 499414420 | 18540 | 18540 | 18550 | 18540 | 54 |
| 565 | 20241216 | 095000 | 498413070 | 18550 | 18570 | 18570 | 18550 | 175 |
| 566 | 20241216 | 094900 | 495165320 | 18550 | 18550 | 18560 | 18530 | 812 |
| 567 | 20241216 | 094800 | 480108770 | 18570 | 18560 | 18570 | 18550 | 260 |
| 568 | 20241216 | 094700 | 475284710 | 18560 | 18560 | 18560 | 18550 | 158 |
| 569 | 20241216 | 094600 | 472352330 | 18560 | 18550 | 18560 | 18550 | 149 |
| 570 | 20241216 | 094500 | 469587090 | 18550 | 18560 | 18560 | 18540 | 713 |
| 571 | 20241216 | 094400 | 456360430 | 18550 | 18580 | 18580 | 18550 | 76 |
| 572 | 20241216 | 094300 | 454948500 | 18550 | 18550 | 18590 | 18550 | 97 |
| 573 | 20241216 | 094200 | 453149070 | 18560 | 18530 | 18590 | 18530 | 600 |
| 574 | 20241216 | 094100 | 442010940 | 18540 | 18540 | 18560 | 18540 | 229 |
| 575 | 20241216 | 094000 | 437764240 | 18540 | 18560 | 18560 | 18540 | 1032 |
| 576 | 20241216 | 093900 | 418620600 | 18550 | 18560 | 18560 | 18550 | 22 |
| 577 | 20241216 | 093800 | 418212380 | 18560 | 18550 | 18570 | 18530 | 420 |
| 578 | 20241216 | 093700 | 410417110 | 18550 | 18550 | 18550 | 18540 | 151 |
| 579 | 20241216 | 093600 | 407617370 | 18550 | 18550 | 18560 | 18550 | 124 |
| 580 | 20241216 | 093500 | 405317140 | 18550 | 18550 | 18550 | 18540 | 41 |
| 581 | 20241216 | 093400 | 404556600 | 18550 | 18540 | 18550 | 18520 | 306 |
| 582 | 20241216 | 093300 | 398884020 | 18540 | 18550 | 18560 | 18520 | 914 |
| 583 | 20241216 | 093200 | 381933510 | 18560 | 18590 | 18590 | 18560 | 1000 |
| 584 | 20241216 | 093100 | 363365300 | 18590 | 18580 | 18590 | 18570 | 427 |
| 585 | 20241216 | 093000 | 355431640 | 18580 | 18580 | 18590 | 18570 | 227 |
| 586 | 20241216 | 092900 | 351214000 | 18580 | 18570 | 18590 | 18560 | 145 |
| 587 | 20241216 | 092800 | 348521880 | 18570 | 18550 | 18570 | 18550 | 50 |
| 588 | 20241216 | 092700 | 347593830 | 18550 | 18550 | 18560 | 18550 | 37 |
| 589 | 20241216 | 092600 | 346907320 | 18550 | 18580 | 18580 | 18540 | 831 |
| 590 | 20241216 | 092500 | 331489020 | 18580 | 18590 | 18590 | 18580 | 238 |
| 591 | 20241216 | 092400 | 327065820 | 18590 | 18600 | 18600 | 18590 | 174 |
| 592 | 20241216 | 092300 | 323830410 | 18580 | 18580 | 18600 | 18580 | 75 |
| 593 | 20241216 | 092200 | 322436720 | 18570 | 18570 | 18570 | 18560 | 191 |
| 594 | 20241216 | 092100 | 318890210 | 18560 | 18560 | 18570 | 18560 | 170 |
| 595 | 20241216 | 092000 | 315734580 | 18560 | 18570 | 18570 | 18560 | 25 |
| 596 | 20241216 | 091900 | 315270420 | 18570 | 18570 | 18570 | 18560 | 265 |
| 597 | 20241216 | 091800 | 310349780 | 18560 | 18560 | 18560 | 18550 | 1173 |
| 598 | 20241216 | 091700 | 288579040 | 18570 | 18570 | 18580 | 18570 | 89 |
| 599 | 20241216 | 091600 | 286925810 | 18570 | 18570 | 18570 | 18560 | 1624 |
| 600 | 20241216 | 091500 | 256773720 | 18570 | 18580 | 18580 | 18560 | 1351 |
| 601 | 20241216 | 091400 | 231689870 | 18600 | 18570 | 18600 | 18570 | 871 |
| 602 | 20241216 | 091300 | 215496670 | 18570 | 18580 | 18580 | 18560 | 809 |
| 603 | 20241216 | 091200 | 200473360 | 18580 | 18570 | 18580 | 18550 | 590 |
| 604 | 20241216 | 091100 | 189523760 | 18560 | 18570 | 18570 | 18560 | 272 |
| 605 | 20241216 | 091000 | 184473230 | 18570 | 18570 | 18580 | 18570 | 255 |
| 606 | 20241216 | 090900 | 179736420 | 18570 | 18570 | 18570 | 18540 | 930 |
| 607 | 20241216 | 090800 | 162483390 | 18570 | 18570 | 18570 | 18560 | 86 |
| 608 | 20241216 | 090700 | 160886870 | 18570 | 18550 | 18590 | 18550 | 234 |
| 609 | 20241216 | 090600 | 156542050 | 18550 | 18610 | 18610 | 18550 | 571 |
| 610 | 20241216 | 090500 | 145934280 | 18600 | 18620 | 18630 | 18600 | 1404 |
| 611 | 20241216 | 090400 | 119807220 | 18620 | 18630 | 18640 | 18620 | 568 |
| 612 | 20241216 | 090300 | 109225620 | 18620 | 18630 | 18630 | 18600 | 262 |
| 613 | 20241216 | 090200 | 104349940 | 18600 | 18630 | 18630 | 18600 | 1237 |
| 614 | 20241216 | 090100 | 81321810 | 18630 | 18630 | 18640 | 18620 | 588 |
| 615 | 20241216 | 090000 | 70366030 | 18630 | 18610 | 18630 | 18610 | 3770 |