32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 3 | 20250205 | 191200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20250205 | 191100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20250205 | 191000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20250205 | 190900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20250205 | 190800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20250205 | 190700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20250205 | 190600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20250205 | 190500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20250205 | 190400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20250205 | 190300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20250205 | 190200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20250205 | 190100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20250205 | 190000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20250205 | 185900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20250205 | 185800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20250205 | 185700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20250205 | 185600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20250205 | 185500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20250205 | 185400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20250205 | 185300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20250205 | 185200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20250205 | 185100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20250205 | 185000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20250205 | 184900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20250205 | 184800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20250205 | 184700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20250205 | 184600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20250205 | 184500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20250205 | 184400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20250205 | 184300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 33 | 20250205 | 184200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20250205 | 184100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20250205 | 184000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20250205 | 183900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20250205 | 183800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20250205 | 183700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20250205 | 183600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20250205 | 183500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20250205 | 183400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20250205 | 183300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20250205 | 183200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20250205 | 183100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20250205 | 183000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20250205 | 182900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20250205 | 182800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20250205 | 182700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20250205 | 182600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20250205 | 182500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20250205 | 182400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20250205 | 182300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20250205 | 182200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20250205 | 182100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20250205 | 182000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20250205 | 181900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20250205 | 181800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20250205 | 181700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20250205 | 181600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20250205 | 181500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20250205 | 181400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20250205 | 181300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 63 | 20250205 | 181200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20250205 | 181100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20250205 | 181000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20250205 | 180900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20250205 | 180800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20250205 | 180700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20250205 | 180600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20250205 | 180500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20250205 | 180400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20250205 | 180300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20250205 | 180200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20250205 | 180100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20250205 | 180000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20250205 | 175900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20250205 | 175800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20250205 | 175700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20250205 | 175600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20250205 | 175500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20250205 | 175400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20250205 | 175300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20250205 | 175200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20250205 | 175100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20250205 | 175000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20250205 | 174900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20250205 | 174800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20250205 | 174700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20250205 | 174600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20250205 | 174500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20250205 | 174400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20250205 | 174300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 93 | 20250205 | 174200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20250205 | 174100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20250205 | 174000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20250205 | 173900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20250205 | 173800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20250205 | 173700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20250205 | 173600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20250205 | 173500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20250205 | 173400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20250205 | 173300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20250205 | 173200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20250205 | 173100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20250205 | 173000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20250205 | 172900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20250205 | 172800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20250205 | 172700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20250205 | 172600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20250205 | 172500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20250205 | 172400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20250205 | 172300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20250205 | 172200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20250205 | 172100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20250205 | 172000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20250205 | 171900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20250205 | 171800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20250205 | 171700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20250205 | 171600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20250205 | 171500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20250205 | 171400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20250205 | 171300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 123 | 20250205 | 171200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20250205 | 171100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20250205 | 171000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20250205 | 170900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20250205 | 170800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20250205 | 170700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20250205 | 170600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20250205 | 170500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20250205 | 170400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20250205 | 170300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20250205 | 170200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20250205 | 170100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20250205 | 170000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20250205 | 165900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20250205 | 165800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20250205 | 165700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20250205 | 165600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20250205 | 165500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20250205 | 165400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20250205 | 165300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20250205 | 165200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20250205 | 165100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20250205 | 165000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20250205 | 164900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20250205 | 164800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20250205 | 164700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20250205 | 164600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20250205 | 164500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20250205 | 164400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20250205 | 164300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 153 | 20250205 | 164200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20250205 | 164100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20250205 | 164000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20250205 | 163900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20250205 | 163800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20250205 | 163700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20250205 | 163600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20250205 | 163500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20250205 | 163400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20250205 | 163300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20250205 | 163200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20250205 | 163100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20250205 | 163000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20250205 | 162900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20250205 | 162800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20250205 | 162700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20250205 | 162600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20250205 | 162500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20250205 | 162400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20250205 | 162300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20250205 | 162200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20250205 | 162100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20250205 | 162000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20250205 | 161900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20250205 | 161800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20250205 | 161700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20250205 | 161600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20250205 | 161500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20250205 | 161400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20250205 | 161300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 183 | 20250205 | 161200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20250205 | 161100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20250205 | 161000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20250205 | 160900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20250205 | 160800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20250205 | 160700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20250205 | 160600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20250205 | 160500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20250205 | 160400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20250205 | 160300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20250205 | 160200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20250205 | 160100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20250205 | 160000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20250205 | 155900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20250205 | 155800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20250205 | 155700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20250205 | 155600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20250205 | 155500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20250205 | 155400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20250205 | 155300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20250205 | 155200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20250205 | 155100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20250205 | 155000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20250205 | 154900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20250205 | 154800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20250205 | 154700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20250205 | 154600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20250205 | 154500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20250205 | 154400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20250205 | 154300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 213 | 20250205 | 154200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20250205 | 154100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20250205 | 154000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20250205 | 153900 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20250205 | 153800 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20250205 | 153700 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20250205 | 153600 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20250205 | 153500 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20250205 | 153400 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20250205 | 153300 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20250205 | 153200 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20250205 | 153100 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20250205 | 153000 | 3352750080 | 17230 | 17230 | 17230 | 17230 | 8421 |
| 226 | 20250205 | 152900 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20250205 | 152800 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20250205 | 152700 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20250205 | 152600 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20250205 | 152500 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20250205 | 152400 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20250205 | 152300 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20250205 | 152200 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20250205 | 152100 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20250205 | 152000 | 3207656250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20250205 | 151900 | 3207656250 | 17220 | 17230 | 17240 | 17220 | 342 |
| 237 | 20250205 | 151800 | 3201761130 | 17240 | 17230 | 17240 | 17210 | 639 |
| 238 | 20250205 | 151700 | 3190756920 | 17230 | 17220 | 17230 | 17210 | 2221 |
| 239 | 20250205 | 151600 | 3152514560 | 17230 | 17230 | 17240 | 17220 | 1703 |
| 240 | 20250205 | 151500 | 3123181160 | 17220 | 17220 | 17240 | 17220 | 2202 |
| 241 | 20250205 | 151400 | 3085244410 | 17220 | 17240 | 17250 | 17220 | 1740 |
| 242 | 20250205 | 151300 | 3055266710 | 17240 | 17220 | 17250 | 17220 | 2349 |
| 243 | 20250205 | 151200 | 3014784640 | 17220 | 17230 | 17240 | 17220 | 2065 |
| 244 | 20250205 | 151100 | 2979202540 | 17230 | 17220 | 17250 | 17220 | 2399 |
| 245 | 20250205 | 151000 | 2937868140 | 17220 | 17220 | 17250 | 17220 | 2036 |
| 246 | 20250205 | 150900 | 2902791610 | 17230 | 17230 | 17240 | 17220 | 1967 |
| 247 | 20250205 | 150800 | 2868917120 | 17220 | 17220 | 17270 | 17220 | 2432 |
| 248 | 20250205 | 150700 | 2827021530 | 17220 | 17220 | 17290 | 17220 | 2077 |
| 249 | 20250205 | 150600 | 2791230690 | 17220 | 17230 | 17290 | 17220 | 2566 |
| 250 | 20250205 | 150500 | 2747011180 | 17220 | 17230 | 17250 | 17220 | 2094 |
| 251 | 20250205 | 150400 | 2710931100 | 17230 | 17250 | 17250 | 17230 | 1895 |
| 252 | 20250205 | 150300 | 2678268980 | 17250 | 17230 | 17290 | 17220 | 2524 |
| 253 | 20250205 | 150200 | 2634770370 | 17230 | 17240 | 17240 | 17230 | 2560 |
| 254 | 20250205 | 150100 | 2590653220 | 17240 | 17240 | 17290 | 17230 | 1978 |
| 255 | 20250205 | 150000 | 2556550750 | 17240 | 17260 | 17290 | 17240 | 2946 |
| 256 | 20250205 | 145900 | 2505748460 | 17260 | 17260 | 17290 | 17240 | 2585 |
| 257 | 20250205 | 145800 | 2461127100 | 17260 | 17280 | 17300 | 17260 | 5434 |
| 258 | 20250205 | 145700 | 2367239740 | 17300 | 17290 | 17310 | 17280 | 1583 |
| 259 | 20250205 | 145600 | 2339872200 | 17300 | 17290 | 17310 | 17290 | 582 |
| 260 | 20250205 | 145500 | 2329804910 | 17300 | 17290 | 17320 | 17290 | 300 |
| 261 | 20250205 | 145400 | 2324613390 | 17310 | 17300 | 17310 | 17290 | 1144 |
| 262 | 20250205 | 145300 | 2304815820 | 17310 | 17280 | 17310 | 17280 | 1273 |
| 263 | 20250205 | 145200 | 2282800810 | 17290 | 17280 | 17290 | 17280 | 463 |
| 264 | 20250205 | 145100 | 2274797220 | 17290 | 17280 | 17290 | 17280 | 196 |
| 265 | 20250205 | 145000 | 2271408910 | 17290 | 17280 | 17290 | 17280 | 264 |
| 266 | 20250205 | 144900 | 2266845490 | 17290 | 17270 | 17290 | 17270 | 1731 |
| 267 | 20250205 | 144800 | 2236930420 | 17270 | 17270 | 17280 | 17270 | 182 |
| 268 | 20250205 | 144700 | 2233786100 | 17280 | 17270 | 17280 | 17270 | 368 |
| 269 | 20250205 | 144600 | 2227428640 | 17280 | 17270 | 17280 | 17270 | 232 |
| 270 | 20250205 | 144500 | 2223421160 | 17280 | 17270 | 17280 | 17270 | 277 |
| 271 | 20250205 | 144400 | 2218636020 | 17280 | 17270 | 17280 | 17270 | 241 |
| 272 | 20250205 | 144300 | 2214472980 | 17270 | 17270 | 17280 | 17270 | 337 |
| 273 | 20250205 | 144200 | 2208651160 | 17280 | 17270 | 17280 | 17270 | 190 |
| 274 | 20250205 | 144100 | 2205368970 | 17280 | 17270 | 17280 | 17270 | 310 |
| 275 | 20250205 | 144000 | 2200014440 | 17270 | 17270 | 17280 | 17270 | 306 |
| 276 | 20250205 | 143900 | 2194728580 | 17270 | 17270 | 17280 | 17270 | 225 |
| 277 | 20250205 | 143800 | 2190841650 | 17270 | 17270 | 17280 | 17270 | 357 |
| 278 | 20250205 | 143700 | 2184674290 | 17280 | 17270 | 17280 | 17270 | 103 |
| 279 | 20250205 | 143600 | 2182894740 | 17280 | 17270 | 17290 | 17270 | 157 |
| 280 | 20250205 | 143500 | 2180181970 | 17280 | 17260 | 17290 | 17260 | 548 |
| 281 | 20250205 | 143400 | 2170712330 | 17280 | 17260 | 17290 | 17260 | 754 |
| 282 | 20250205 | 143300 | 2157689900 | 17270 | 17260 | 17270 | 17260 | 423 |
| 283 | 20250205 | 143200 | 2150386250 | 17260 | 17260 | 17270 | 17260 | 392 |
| 284 | 20250205 | 143100 | 2143618610 | 17260 | 17260 | 17280 | 17260 | 336 |
| 285 | 20250205 | 143000 | 2137815770 | 17260 | 17270 | 17290 | 17260 | 300 |
| 286 | 20250205 | 142900 | 2132632880 | 17290 | 17270 | 17290 | 17260 | 992 |
| 287 | 20250205 | 142800 | 2115498570 | 17280 | 17270 | 17280 | 17270 | 136 |
| 288 | 20250205 | 142700 | 2113148650 | 17290 | 17260 | 17290 | 17260 | 624 |
| 289 | 20250205 | 142600 | 2102365770 | 17290 | 17260 | 17290 | 17260 | 464 |
| 290 | 20250205 | 142500 | 2094348720 | 17270 | 17260 | 17270 | 17260 | 224 |
| 291 | 20250205 | 142400 | 2090480520 | 17270 | 17260 | 17270 | 17260 | 303 |
| 292 | 20250205 | 142300 | 2085249110 | 17260 | 17260 | 17270 | 17260 | 229 |
| 293 | 20250205 | 142200 | 2081294770 | 17270 | 17260 | 17270 | 17260 | 305 |
| 294 | 20250205 | 142100 | 2076027930 | 17260 | 17260 | 17270 | 17260 | 269 |
| 295 | 20250205 | 142000 | 2071383720 | 17270 | 17260 | 17270 | 17260 | 178 |
| 296 | 20250205 | 141900 | 2068310330 | 17270 | 17260 | 17270 | 17260 | 128 |
| 297 | 20250205 | 141800 | 2066100470 | 17270 | 17270 | 17280 | 17270 | 958 |
| 298 | 20250205 | 141700 | 2049554960 | 17280 | 17270 | 17290 | 17270 | 1128 |
| 299 | 20250205 | 141600 | 2030071030 | 17270 | 17280 | 17290 | 17270 | 221 |
| 300 | 20250205 | 141500 | 2026252330 | 17290 | 17290 | 17290 | 17280 | 248 |
| 301 | 20250205 | 141400 | 2021965800 | 17290 | 17270 | 17290 | 17270 | 166 |
| 302 | 20250205 | 141300 | 2019096800 | 17280 | 17280 | 17290 | 17280 | 319 |
| 303 | 20250205 | 141200 | 2013583120 | 17280 | 17280 | 17290 | 17280 | 157 |
| 304 | 20250205 | 141100 | 2010870000 | 17290 | 17290 | 17290 | 17280 | 113 |
| 305 | 20250205 | 141000 | 2008916470 | 17310 | 17280 | 17310 | 17280 | 370 |
| 306 | 20250205 | 140900 | 2002519210 | 17280 | 17280 | 17290 | 17280 | 574 |
| 307 | 20250205 | 140800 | 1992596450 | 17290 | 17280 | 17290 | 17280 | 284 |
| 308 | 20250205 | 140700 | 1987687640 | 17280 | 17280 | 17290 | 17280 | 130 |
| 309 | 20250205 | 140600 | 1985440610 | 17290 | 17300 | 17310 | 17280 | 779 |
| 310 | 20250205 | 140500 | 1971967650 | 17310 | 17300 | 17310 | 17300 | 251 |
| 311 | 20250205 | 140400 | 1967624800 | 17310 | 17300 | 17320 | 17300 | 814 |
| 312 | 20250205 | 140300 | 1953535120 | 17310 | 17300 | 17310 | 17300 | 109 |
| 313 | 20250205 | 140200 | 1951648790 | 17310 | 17310 | 17320 | 17310 | 1715 |
| 314 | 20250205 | 140100 | 1921961550 | 17310 | 17290 | 17310 | 17280 | 577 |
| 315 | 20250205 | 140000 | 1911980530 | 17290 | 17290 | 17300 | 17280 | 785 |
| 316 | 20250205 | 135900 | 1898412700 | 17290 | 17290 | 17300 | 17280 | 153 |
| 317 | 20250205 | 135800 | 1895766400 | 17290 | 17300 | 17300 | 17280 | 550 |
| 318 | 20250205 | 135700 | 1886257090 | 17290 | 17290 | 17300 | 17290 | 130 |
| 319 | 20250205 | 135600 | 1884008610 | 17300 | 17270 | 17300 | 17270 | 94 |
| 320 | 20250205 | 135500 | 1882383410 | 17300 | 17280 | 17300 | 17270 | 559 |
| 321 | 20250205 | 135400 | 1872721560 | 17290 | 17280 | 17300 | 17280 | 314 |
| 322 | 20250205 | 135300 | 1867292450 | 17280 | 17280 | 17300 | 17280 | 149 |
| 323 | 20250205 | 135200 | 1864716230 | 17290 | 17270 | 17290 | 17270 | 457 |
| 324 | 20250205 | 135100 | 1856819860 | 17280 | 17280 | 17290 | 17270 | 751 |
| 325 | 20250205 | 135000 | 1843842670 | 17290 | 17280 | 17290 | 17280 | 152 |
| 326 | 20250205 | 134900 | 1841215670 | 17290 | 17280 | 17290 | 17280 | 283 |
| 327 | 20250205 | 134800 | 1836324630 | 17280 | 17280 | 17290 | 17280 | 422 |
| 328 | 20250205 | 134700 | 1829029800 | 17280 | 17280 | 17290 | 17280 | 130 |
| 329 | 20250205 | 134600 | 1826782880 | 17290 | 17270 | 17290 | 17270 | 1449 |
| 330 | 20250205 | 134500 | 1801746160 | 17270 | 17270 | 17280 | 17270 | 110 |
| 331 | 20250205 | 134400 | 1799846120 | 17270 | 17270 | 17270 | 17270 | 118 |
| 332 | 20250205 | 134300 | 1797808260 | 17270 | 17270 | 17280 | 17270 | 263 |
| 333 | 20250205 | 134200 | 1793265020 | 17270 | 17270 | 17280 | 17270 | 224 |
| 334 | 20250205 | 134100 | 1789395020 | 17270 | 17280 | 17280 | 17270 | 47 |
| 335 | 20250205 | 134000 | 1788583320 | 17270 | 17270 | 17280 | 17270 | 134 |
| 336 | 20250205 | 133900 | 1786268800 | 17280 | 17270 | 17280 | 17270 | 64 |
| 337 | 20250205 | 133800 | 1785163310 | 17270 | 17270 | 17280 | 17270 | 147 |
| 338 | 20250205 | 133700 | 1782624330 | 17280 | 17270 | 17280 | 17270 | 22 |
| 339 | 20250205 | 133600 | 1782244310 | 17280 | 17270 | 17280 | 17270 | 55 |
| 340 | 20250205 | 133500 | 1781294160 | 17270 | 17260 | 17270 | 17260 | 956 |
| 341 | 20250205 | 133400 | 1764785050 | 17270 | 17260 | 17270 | 17260 | 53 |
| 342 | 20250205 | 133300 | 1763869860 | 17260 | 17260 | 17270 | 17260 | 163 |
| 343 | 20250205 | 133200 | 1761055100 | 17270 | 17260 | 17270 | 17260 | 126 |
| 344 | 20250205 | 133100 | 1758880230 | 17270 | 17250 | 17270 | 17250 | 508 |
| 345 | 20250205 | 133000 | 1750112080 | 17250 | 17250 | 17250 | 17250 | 34 |
| 346 | 20250205 | 132900 | 1749525580 | 17250 | 17250 | 17250 | 17240 | 615 |
| 347 | 20250205 | 132800 | 1738917070 | 17250 | 17260 | 17270 | 17250 | 1360 |
| 348 | 20250205 | 132700 | 1715445010 | 17270 | 17260 | 17270 | 17260 | 111 |
| 349 | 20250205 | 132600 | 1713528580 | 17260 | 17270 | 17270 | 17260 | 230 |
| 350 | 20250205 | 132500 | 1709557710 | 17260 | 17260 | 17270 | 17260 | 21 |
| 351 | 20250205 | 132400 | 1709195210 | 17270 | 17260 | 17270 | 17260 | 66 |
| 352 | 20250205 | 132300 | 1708055850 | 17260 | 17260 | 17270 | 17260 | 135 |
| 353 | 20250205 | 132200 | 1705725710 | 17270 | 17260 | 17270 | 17260 | 162 |
| 354 | 20250205 | 132100 | 1702928500 | 17260 | 17260 | 17270 | 17260 | 32 |
| 355 | 20250205 | 132000 | 1702376130 | 17270 | 17260 | 17270 | 17260 | 241 |
| 356 | 20250205 | 131900 | 1698215280 | 17260 | 17260 | 17270 | 17260 | 90 |
| 357 | 20250205 | 131800 | 1696661020 | 17270 | 17270 | 17270 | 17270 | 872 |
| 358 | 20250205 | 131700 | 1681601580 | 17270 | 17270 | 17280 | 17270 | 131 |
| 359 | 20250205 | 131600 | 1679339090 | 17280 | 17260 | 17280 | 17260 | 479 |
| 360 | 20250205 | 131500 | 1671065880 | 17270 | 17260 | 17270 | 17260 | 1391 |
| 361 | 20250205 | 131400 | 1647055540 | 17260 | 17270 | 17280 | 17260 | 535 |
| 362 | 20250205 | 131300 | 1637817140 | 17280 | 17270 | 17280 | 17270 | 30 |
| 363 | 20250205 | 131200 | 1637298870 | 17270 | 17270 | 17270 | 17270 | 157 |
| 364 | 20250205 | 131100 | 1634587480 | 17270 | 17270 | 17270 | 17270 | 148 |
| 365 | 20250205 | 131000 | 1632031520 | 17270 | 17270 | 17280 | 17270 | 134 |
| 366 | 20250205 | 130900 | 1629716160 | 17280 | 17270 | 17280 | 17270 | 130 |
| 367 | 20250205 | 130800 | 1627470950 | 17280 | 17260 | 17280 | 17260 | 88 |
| 368 | 20250205 | 130700 | 1625950750 | 17260 | 17260 | 17280 | 17260 | 32 |
| 369 | 20250205 | 130600 | 1625397910 | 17270 | 17260 | 17280 | 17260 | 232 |
| 370 | 20250205 | 130500 | 1621392410 | 17260 | 17260 | 17260 | 17260 | 22 |
| 371 | 20250205 | 130400 | 1621012690 | 17270 | 17260 | 17280 | 17260 | 116 |
| 372 | 20250205 | 130300 | 1619009470 | 17270 | 17260 | 17270 | 17260 | 148 |
| 373 | 20250205 | 130200 | 1616453560 | 17270 | 17270 | 17280 | 17260 | 168 |
| 374 | 20250205 | 130100 | 1613552510 | 17270 | 17260 | 17270 | 17260 | 87 |
| 375 | 20250205 | 130000 | 1612050140 | 17260 | 17250 | 17260 | 17250 | 342 |
| 376 | 20250205 | 125900 | 1606148960 | 17250 | 17250 | 17260 | 17250 | 145 |
| 377 | 20250205 | 125800 | 1603647590 | 17250 | 17240 | 17260 | 17240 | 193 |
| 378 | 20250205 | 125700 | 1600318200 | 17250 | 17270 | 17280 | 17240 | 1415 |
| 379 | 20250205 | 125600 | 1575897890 | 17270 | 17270 | 17270 | 17270 | 339 |
| 380 | 20250205 | 125500 | 1570043360 | 17270 | 17270 | 17280 | 17270 | 135 |
| 381 | 20250205 | 125400 | 1567711790 | 17270 | 17270 | 17280 | 17270 | 289 |
| 382 | 20250205 | 125300 | 1562719390 | 17270 | 17270 | 17280 | 17270 | 96 |
| 383 | 20250205 | 125200 | 1561061250 | 17270 | 17280 | 17280 | 17270 | 606 |
| 384 | 20250205 | 125100 | 1550589970 | 17280 | 17280 | 17290 | 17280 | 284 |
| 385 | 20250205 | 125000 | 1545681720 | 17280 | 17290 | 17290 | 17280 | 329 |
| 386 | 20250205 | 124900 | 1539996220 | 17290 | 17280 | 17290 | 17280 | 114 |
| 387 | 20250205 | 124800 | 1538026000 | 17290 | 17280 | 17300 | 17280 | 174 |
| 388 | 20250205 | 124700 | 1535018430 | 17280 | 17280 | 17300 | 17280 | 32 |
| 389 | 20250205 | 124600 | 1534465390 | 17300 | 17280 | 17300 | 17280 | 1249 |
| 390 | 20250205 | 124500 | 1512871880 | 17280 | 17270 | 17280 | 17270 | 359 |
| 391 | 20250205 | 124400 | 1506668460 | 17280 | 17270 | 17280 | 17270 | 110 |
| 392 | 20250205 | 124300 | 1504768570 | 17280 | 17270 | 17280 | 17270 | 291 |
| 393 | 20250205 | 124200 | 1499742120 | 17270 | 17270 | 17270 | 17270 | 67 |
| 394 | 20250205 | 124100 | 1498585030 | 17270 | 17270 | 17280 | 17270 | 61 |
| 395 | 20250205 | 124000 | 1497531430 | 17270 | 17270 | 17270 | 17270 | 186 |
| 396 | 20250205 | 123900 | 1494319210 | 17280 | 17260 | 17280 | 17260 | 32 |
| 397 | 20250205 | 123800 | 1493766540 | 17270 | 17260 | 17280 | 17260 | 155 |
| 398 | 20250205 | 123700 | 1491090510 | 17260 | 17270 | 17270 | 17260 | 188 |
| 399 | 20250205 | 123600 | 1487843760 | 17280 | 17260 | 17290 | 17260 | 1086 |
| 400 | 20250205 | 123500 | 1469077970 | 17260 | 17260 | 17280 | 17260 | 49 |
| 401 | 20250205 | 123400 | 1468231950 | 17260 | 17250 | 17280 | 17250 | 2214 |
| 402 | 20250205 | 123300 | 1429983110 | 17260 | 17250 | 17260 | 17250 | 280 |
| 403 | 20250205 | 123200 | 1425151430 | 17250 | 17250 | 17250 | 17250 | 214 |
| 404 | 20250205 | 123100 | 1421459930 | 17250 | 17260 | 17270 | 17250 | 365 |
| 405 | 20250205 | 123000 | 1415156510 | 17260 | 17250 | 17260 | 17250 | 1448 |
| 406 | 20250205 | 122900 | 1390164300 | 17250 | 17240 | 17250 | 17240 | 359 |
| 407 | 20250205 | 122800 | 1383972130 | 17250 | 17240 | 17250 | 17240 | 233 |
| 408 | 20250205 | 122700 | 1379953850 | 17240 | 17240 | 17240 | 17240 | 692 |
| 409 | 20250205 | 122600 | 1368023770 | 17250 | 17240 | 17250 | 17240 | 17 |
| 410 | 20250205 | 122500 | 1367730560 | 17250 | 17250 | 17250 | 17240 | 740 |
| 411 | 20250205 | 122400 | 1354966680 | 17250 | 17250 | 17250 | 17250 | 25 |
| 412 | 20250205 | 122300 | 1354535430 | 17280 | 17250 | 17280 | 17250 | 127 |
| 413 | 20250205 | 122200 | 1352342390 | 17270 | 17250 | 17270 | 17250 | 150 |
| 414 | 20250205 | 122100 | 1349753960 | 17260 | 17240 | 17270 | 17240 | 203 |
| 415 | 20250205 | 122000 | 1346251760 | 17260 | 17240 | 17260 | 17240 | 205 |
| 416 | 20250205 | 121900 | 1342715070 | 17240 | 17240 | 17250 | 17240 | 161 |
| 417 | 20250205 | 121800 | 1339939260 | 17250 | 17230 | 17250 | 17230 | 193 |
| 418 | 20250205 | 121700 | 1336611780 | 17230 | 17230 | 17240 | 17230 | 232 |
| 419 | 20250205 | 121600 | 1332613840 | 17230 | 17230 | 17240 | 17230 | 63 |
| 420 | 20250205 | 121500 | 1331528160 | 17230 | 17220 | 17240 | 17220 | 340 |
| 421 | 20250205 | 121400 | 1325669930 | 17230 | 17220 | 17230 | 17220 | 383 |
| 422 | 20250205 | 121300 | 1319073730 | 17230 | 17220 | 17230 | 17220 | 131 |
| 423 | 20250205 | 121200 | 1316816970 | 17230 | 17220 | 17230 | 17220 | 122 |
| 424 | 20250205 | 121100 | 1314715690 | 17230 | 17220 | 17230 | 17220 | 172 |
| 425 | 20250205 | 121000 | 1311753450 | 17220 | 17220 | 17230 | 17220 | 87 |
| 426 | 20250205 | 120900 | 1310255220 | 17230 | 17220 | 17230 | 17220 | 23 |
| 427 | 20250205 | 120800 | 1309859070 | 17220 | 17220 | 17230 | 17220 | 192 |
| 428 | 20250205 | 120700 | 1306552670 | 17230 | 17220 | 17230 | 17220 | 68 |
| 429 | 20250205 | 120600 | 1305381070 | 17220 | 17210 | 17230 | 17210 | 312 |
| 430 | 20250205 | 120500 | 1300008170 | 17210 | 17230 | 17230 | 17210 | 1496 |
| 431 | 20250205 | 120400 | 1274242980 | 17250 | 17230 | 17250 | 17230 | 44 |
| 432 | 20250205 | 120300 | 1273484630 | 17250 | 17260 | 17270 | 17220 | 2143 |
| 433 | 20250205 | 120200 | 1236528750 | 17270 | 17260 | 17270 | 17260 | 957 |
| 434 | 20250205 | 120100 | 1220010430 | 17270 | 17270 | 17280 | 17270 | 41 |
| 435 | 20250205 | 120000 | 1219302050 | 17270 | 17260 | 17270 | 17260 | 128 |
| 436 | 20250205 | 115900 | 1217092030 | 17270 | 17250 | 17270 | 17250 | 259 |
| 437 | 20250205 | 115800 | 1212622940 | 17250 | 17240 | 17260 | 17240 | 60 |
| 438 | 20250205 | 115700 | 1211587930 | 17250 | 17240 | 17250 | 17240 | 310 |
| 439 | 20250205 | 115600 | 1206241070 | 17240 | 17240 | 17250 | 17240 | 117 |
| 440 | 20250205 | 115500 | 1204223710 | 17250 | 17240 | 17250 | 17240 | 192 |
| 441 | 20250205 | 115400 | 1200912580 | 17240 | 17240 | 17250 | 17240 | 53 |
| 442 | 20250205 | 115300 | 1199998490 | 17240 | 17240 | 17250 | 17240 | 220 |
| 443 | 20250205 | 115200 | 1196204960 | 17240 | 17240 | 17250 | 17240 | 106 |
| 444 | 20250205 | 115100 | 1194377040 | 17250 | 17240 | 17250 | 17240 | 193 |
| 445 | 20250205 | 115000 | 1191048490 | 17240 | 17240 | 17250 | 17240 | 108 |
| 446 | 20250205 | 114900 | 1189186400 | 17250 | 17240 | 17250 | 17240 | 204 |
| 447 | 20250205 | 114800 | 1185669430 | 17240 | 17240 | 17240 | 17240 | 100 |
| 448 | 20250205 | 114700 | 1183945430 | 17240 | 17250 | 17250 | 17240 | 62 |
| 449 | 20250205 | 114600 | 1182876510 | 17250 | 17250 | 17260 | 17250 | 80 |
| 450 | 20250205 | 114500 | 1181496390 | 17250 | 17240 | 17250 | 17240 | 210 |
| 451 | 20250205 | 114400 | 1177874830 | 17250 | 17230 | 17250 | 17230 | 421 |
| 452 | 20250205 | 114300 | 1170616790 | 17230 | 17230 | 17240 | 17230 | 75 |
| 453 | 20250205 | 114200 | 1169324500 | 17240 | 17230 | 17240 | 17230 | 167 |
| 454 | 20250205 | 114100 | 1166446890 | 17230 | 17240 | 17240 | 17230 | 205 |
| 455 | 20250205 | 114000 | 1162913100 | 17240 | 17250 | 17260 | 17240 | 1006 |
| 456 | 20250205 | 113900 | 1145560900 | 17250 | 17250 | 17260 | 17250 | 189 |
| 457 | 20250205 | 113800 | 1142300100 | 17260 | 17250 | 17260 | 17250 | 78 |
| 458 | 20250205 | 113700 | 1140954340 | 17260 | 17250 | 17260 | 17250 | 56 |
| 459 | 20250205 | 113600 | 1139988030 | 17250 | 17250 | 17260 | 17250 | 316 |
| 460 | 20250205 | 113500 | 1134535810 | 17260 | 17250 | 17260 | 17250 | 16 |
| 461 | 20250205 | 113400 | 1134259700 | 17250 | 17250 | 17260 | 17250 | 80 |
| 462 | 20250205 | 113300 | 1132879590 | 17250 | 17250 | 17260 | 17250 | 30 |
| 463 | 20250205 | 113200 | 1132362040 | 17270 | 17250 | 17280 | 17250 | 74 |
| 464 | 20250205 | 113100 | 1131084100 | 17270 | 17250 | 17270 | 17250 | 324 |
| 465 | 20250205 | 113000 | 1125491840 | 17250 | 17260 | 17260 | 17250 | 239 |
| 466 | 20250205 | 112900 | 1121368600 | 17260 | 17230 | 17260 | 17230 | 312 |
| 467 | 20250205 | 112800 | 1115985890 | 17240 | 17230 | 17250 | 17230 | 367 |
| 468 | 20250205 | 112700 | 1109658780 | 17230 | 17240 | 17240 | 17230 | 121 |
| 469 | 20250205 | 112600 | 1107572770 | 17240 | 17230 | 17240 | 17230 | 63 |
| 470 | 20250205 | 112500 | 1106487020 | 17240 | 17230 | 17250 | 17230 | 26 |
| 471 | 20250205 | 112400 | 1106038790 | 17250 | 17220 | 17250 | 17220 | 139 |
| 472 | 20250205 | 112300 | 1103642190 | 17240 | 17220 | 17250 | 17220 | 482 |
| 473 | 20250205 | 112200 | 1095330560 | 17230 | 17230 | 17230 | 17230 | 142 |
| 474 | 20250205 | 112100 | 1092883900 | 17220 | 17210 | 17240 | 17210 | 65 |
| 475 | 20250205 | 112000 | 1091764170 | 17230 | 17210 | 17240 | 17210 | 157 |
| 476 | 20250205 | 111900 | 1089058890 | 17250 | 17240 | 17250 | 17200 | 6312 |
| 477 | 20250205 | 111800 | 980397390 | 17240 | 17240 | 17250 | 17240 | 41 |
| 478 | 20250205 | 111700 | 979690390 | 17250 | 17230 | 17250 | 17230 | 208 |
| 479 | 20250205 | 111600 | 976104410 | 17240 | 17230 | 17240 | 17230 | 125 |
| 480 | 20250205 | 111500 | 973950310 | 17230 | 17230 | 17240 | 17230 | 83 |
| 481 | 20250205 | 111400 | 972520060 | 17240 | 17210 | 17240 | 17210 | 1491 |
| 482 | 20250205 | 111300 | 946843410 | 17220 | 17210 | 17220 | 17210 | 177 |
| 483 | 20250205 | 111200 | 943796670 | 17210 | 17210 | 17220 | 17210 | 81 |
| 484 | 20250205 | 111100 | 942402500 | 17210 | 17210 | 17220 | 17210 | 135 |
| 485 | 20250205 | 111000 | 940078260 | 17220 | 17210 | 17220 | 17210 | 198 |
| 486 | 20250205 | 110900 | 936669990 | 17210 | 17210 | 17210 | 17210 | 32 |
| 487 | 20250205 | 110800 | 936119270 | 17210 | 17210 | 17220 | 17210 | 373 |
| 488 | 20250205 | 110700 | 929698940 | 17220 | 17210 | 17220 | 17210 | 402 |
| 489 | 20250205 | 110600 | 922780020 | 17210 | 17210 | 17220 | 17210 | 67 |
| 490 | 20250205 | 110500 | 921626740 | 17210 | 17210 | 17220 | 17210 | 83 |
| 491 | 20250205 | 110400 | 920198250 | 17210 | 17210 | 17210 | 17210 | 134 |
| 492 | 20250205 | 110300 | 917892110 | 17210 | 17200 | 17220 | 17200 | 40 |
| 493 | 20250205 | 110200 | 917203620 | 17200 | 17200 | 17210 | 17200 | 191 |
| 494 | 20250205 | 110100 | 913917070 | 17200 | 17200 | 17210 | 17200 | 355 |
| 495 | 20250205 | 110000 | 907809750 | 17200 | 17220 | 17230 | 17200 | 1142 |
| 496 | 20250205 | 105900 | 888155070 | 17220 | 17210 | 17220 | 17210 | 347 |
| 497 | 20250205 | 105800 | 882180570 | 17210 | 17210 | 17220 | 17210 | 1477 |
| 498 | 20250205 | 105700 | 856750450 | 17210 | 17220 | 17220 | 17210 | 929 |
| 499 | 20250205 | 105600 | 840753740 | 17220 | 17220 | 17230 | 17220 | 191 |
| 500 | 20250205 | 105500 | 837464670 | 17220 | 17230 | 17230 | 17220 | 68 |
| 501 | 20250205 | 105400 | 836293320 | 17230 | 17230 | 17240 | 17230 | 127 |
| 502 | 20250205 | 105300 | 834104710 | 17230 | 17250 | 17260 | 17230 | 1210 |
| 503 | 20250205 | 105200 | 813236090 | 17260 | 17250 | 17260 | 17250 | 95 |
| 504 | 20250205 | 105100 | 811596820 | 17250 | 17250 | 17260 | 17250 | 87 |
| 505 | 20250205 | 105000 | 810095760 | 17250 | 17250 | 17260 | 17250 | 254 |
| 506 | 20250205 | 104900 | 805714230 | 17260 | 17250 | 17260 | 17250 | 149 |
| 507 | 20250205 | 104800 | 803142950 | 17250 | 17250 | 17260 | 17250 | 40 |
| 508 | 20250205 | 104700 | 802452810 | 17250 | 17250 | 17260 | 17250 | 115 |
| 509 | 20250205 | 104600 | 800469020 | 17250 | 17250 | 17250 | 17250 | 173 |
| 510 | 20250205 | 104500 | 797484770 | 17250 | 17240 | 17260 | 17240 | 272 |
| 511 | 20250205 | 104400 | 792792690 | 17250 | 17260 | 17260 | 17240 | 1032 |
| 512 | 20250205 | 104300 | 774981780 | 17260 | 17240 | 17260 | 17240 | 426 |
| 513 | 20250205 | 104200 | 767630810 | 17240 | 17240 | 17250 | 17230 | 585 |
| 514 | 20250205 | 104100 | 757545860 | 17240 | 17250 | 17260 | 17240 | 263 |
| 515 | 20250205 | 104000 | 753009020 | 17250 | 17260 | 17260 | 17250 | 95 |
| 516 | 20250205 | 103900 | 751370150 | 17260 | 17250 | 17260 | 17250 | 667 |
| 517 | 20250205 | 103800 | 739864280 | 17250 | 17250 | 17250 | 17250 | 146 |
| 518 | 20250205 | 103700 | 737345780 | 17250 | 17250 | 17260 | 17250 | 100 |
| 519 | 20250205 | 103600 | 735620660 | 17250 | 17260 | 17260 | 17250 | 440 |
| 520 | 20250205 | 103500 | 728028450 | 17260 | 17270 | 17270 | 17260 | 332 |
| 521 | 20250205 | 103400 | 722295690 | 17280 | 17260 | 17280 | 17260 | 195 |
| 522 | 20250205 | 103300 | 718926780 | 17270 | 17270 | 17280 | 17270 | 202 |
| 523 | 20250205 | 103200 | 715438230 | 17280 | 17270 | 17280 | 17270 | 120 |
| 524 | 20250205 | 103100 | 713365720 | 17280 | 17260 | 17290 | 17260 | 184 |
| 525 | 20250205 | 103000 | 710187160 | 17260 | 17260 | 17280 | 17260 | 351 |
| 526 | 20250205 | 102900 | 704125140 | 17270 | 17280 | 17280 | 17270 | 150 |
| 527 | 20250205 | 102800 | 701533980 | 17300 | 17270 | 17300 | 17270 | 1378 |
| 528 | 20250205 | 102700 | 677707960 | 17270 | 17270 | 17300 | 17260 | 593 |
| 529 | 20250205 | 102600 | 667458060 | 17280 | 17260 | 17280 | 17260 | 102 |
| 530 | 20250205 | 102500 | 665696350 | 17260 | 17260 | 17260 | 17250 | 311 |
| 531 | 20250205 | 102400 | 660328860 | 17260 | 17250 | 17260 | 17250 | 138 |
| 532 | 20250205 | 102300 | 657947890 | 17260 | 17260 | 17270 | 17250 | 149 |
| 533 | 20250205 | 102200 | 655375390 | 17270 | 17250 | 17270 | 17250 | 13 |
| 534 | 20250205 | 102100 | 655150960 | 17270 | 17250 | 17270 | 17250 | 145 |
| 535 | 20250205 | 102000 | 652647870 | 17250 | 17250 | 17260 | 17250 | 652 |
| 536 | 20250205 | 101900 | 641400820 | 17250 | 17250 | 17270 | 17250 | 49 |
| 537 | 20250205 | 101800 | 640555130 | 17250 | 17260 | 17260 | 17250 | 426 |
| 538 | 20250205 | 101700 | 633205720 | 17270 | 17280 | 17280 | 17270 | 480 |
| 539 | 20250205 | 101600 | 624912710 | 17290 | 17270 | 17290 | 17250 | 628 |
| 540 | 20250205 | 101500 | 614060460 | 17270 | 17270 | 17280 | 17260 | 174 |
| 541 | 20250205 | 101400 | 611055540 | 17270 | 17270 | 17270 | 17260 | 176 |
| 542 | 20250205 | 101300 | 608016240 | 17260 | 17240 | 17280 | 17240 | 589 |
| 543 | 20250205 | 101200 | 597850690 | 17240 | 17240 | 17250 | 17240 | 205 |
| 544 | 20250205 | 101100 | 594316150 | 17240 | 17260 | 17260 | 17240 | 850 |
| 545 | 20250205 | 101000 | 579661210 | 17260 | 17270 | 17280 | 17260 | 274 |
| 546 | 20250205 | 100900 | 574929560 | 17270 | 17270 | 17280 | 17270 | 38 |
| 547 | 20250205 | 100800 | 574273290 | 17270 | 17270 | 17280 | 17270 | 185 |
| 548 | 20250205 | 100700 | 571078220 | 17270 | 17270 | 17280 | 17270 | 144 |
| 549 | 20250205 | 100600 | 568591330 | 17270 | 17260 | 17280 | 17260 | 307 |
| 550 | 20250205 | 100500 | 563289210 | 17270 | 17240 | 17280 | 17240 | 405 |
| 551 | 20250205 | 100400 | 556299880 | 17250 | 17240 | 17250 | 17240 | 188 |
| 552 | 20250205 | 100300 | 553058270 | 17250 | 17240 | 17250 | 17240 | 96 |
| 553 | 20250205 | 100200 | 551402790 | 17240 | 17240 | 17250 | 17240 | 92 |
| 554 | 20250205 | 100100 | 549816310 | 17250 | 17240 | 17250 | 17240 | 138 |
| 555 | 20250205 | 100000 | 547436420 | 17240 | 17240 | 17250 | 17240 | 42 |
| 556 | 20250205 | 095900 | 546712220 | 17240 | 17240 | 17250 | 17240 | 98 |
| 557 | 20250205 | 095800 | 545022580 | 17240 | 17240 | 17250 | 17240 | 102 |
| 558 | 20250205 | 095700 | 543263940 | 17240 | 17210 | 17240 | 17210 | 572 |
| 559 | 20250205 | 095600 | 533404070 | 17230 | 17200 | 17230 | 17200 | 84 |
| 560 | 20250205 | 095500 | 531957410 | 17210 | 17200 | 17210 | 17190 | 1984 |
| 561 | 20250205 | 095400 | 497829110 | 17210 | 17260 | 17270 | 17210 | 5373 |
| 562 | 20250205 | 095300 | 405220570 | 17260 | 17260 | 17270 | 17260 | 119 |
| 563 | 20250205 | 095200 | 403166600 | 17260 | 17260 | 17270 | 17260 | 45 |
| 564 | 20250205 | 095100 | 402389710 | 17260 | 17260 | 17260 | 17260 | 213 |
| 565 | 20250205 | 095000 | 398713330 | 17270 | 17260 | 17270 | 17260 | 85 |
| 566 | 20250205 | 094900 | 397245980 | 17260 | 17260 | 17270 | 17260 | 138 |
| 567 | 20250205 | 094800 | 394863100 | 17270 | 17270 | 17280 | 17270 | 93 |
| 568 | 20250205 | 094700 | 393256890 | 17280 | 17280 | 17290 | 17280 | 427 |
| 569 | 20250205 | 094600 | 385878230 | 17290 | 17280 | 17290 | 17280 | 26 |
| 570 | 20250205 | 094500 | 385428830 | 17280 | 17280 | 17280 | 17280 | 6 |
| 571 | 20250205 | 094400 | 385325150 | 17290 | 17280 | 17290 | 17280 | 94 |
| 572 | 20250205 | 094300 | 383700130 | 17280 | 17280 | 17290 | 17280 | 29 |
| 573 | 20250205 | 094200 | 383198780 | 17290 | 17270 | 17290 | 17260 | 1154 |
| 574 | 20250205 | 094100 | 363263170 | 17270 | 17290 | 17290 | 17270 | 945 |
| 575 | 20250205 | 094000 | 346935030 | 17300 | 17290 | 17320 | 17290 | 500 |
| 576 | 20250205 | 093900 | 338284900 | 17320 | 17280 | 17320 | 17280 | 83 |
| 577 | 20250205 | 093800 | 336848240 | 17300 | 17260 | 17300 | 17260 | 1035 |
| 578 | 20250205 | 093700 | 318969990 | 17260 | 17260 | 17270 | 17260 | 71 |
| 579 | 20250205 | 093600 | 317744450 | 17260 | 17260 | 17270 | 17260 | 164 |
| 580 | 20250205 | 093500 | 314912880 | 17270 | 17260 | 17270 | 17260 | 191 |
| 581 | 20250205 | 093400 | 311615260 | 17270 | 17260 | 17270 | 17260 | 217 |
| 582 | 20250205 | 093300 | 307869650 | 17260 | 17260 | 17270 | 17260 | 59 |
| 583 | 20250205 | 093200 | 306851240 | 17260 | 17250 | 17270 | 17250 | 176 |
| 584 | 20250205 | 093100 | 303812560 | 17250 | 17260 | 17270 | 17250 | 731 |
| 585 | 20250205 | 093000 | 291195520 | 17260 | 17280 | 17280 | 17260 | 801 |
| 586 | 20250205 | 092900 | 277361090 | 17280 | 17280 | 17280 | 17280 | 88 |
| 587 | 20250205 | 092800 | 275840450 | 17280 | 17280 | 17290 | 17280 | 58 |
| 588 | 20250205 | 092700 | 274837960 | 17280 | 17270 | 17280 | 17270 | 1185 |
| 589 | 20250205 | 092600 | 254361210 | 17280 | 17270 | 17280 | 17270 | 17 |
| 590 | 20250205 | 092500 | 254067580 | 17270 | 17270 | 17280 | 17270 | 614 |
| 591 | 20250205 | 092400 | 243462910 | 17280 | 17270 | 17280 | 17270 | 83 |
| 592 | 20250205 | 092300 | 242028920 | 17280 | 17270 | 17300 | 17270 | 667 |
| 593 | 20250205 | 092200 | 230500990 | 17270 | 17270 | 17280 | 17270 | 239 |
| 594 | 20250205 | 092100 | 226371500 | 17280 | 17260 | 17280 | 17260 | 181 |
| 595 | 20250205 | 092000 | 223245490 | 17270 | 17270 | 17270 | 17260 | 681 |
| 596 | 20250205 | 091900 | 211485100 | 17270 | 17270 | 17280 | 17270 | 66 |
| 597 | 20250205 | 091800 | 210345200 | 17280 | 17270 | 17280 | 17270 | 121 |
| 598 | 20250205 | 091700 | 208255520 | 17270 | 17270 | 17280 | 17270 | 51 |
| 599 | 20250205 | 091600 | 207374530 | 17270 | 17270 | 17280 | 17270 | 51 |
| 600 | 20250205 | 091500 | 206493420 | 17270 | 17260 | 17270 | 17260 | 103 |
| 601 | 20250205 | 091400 | 204714750 | 17270 | 17280 | 17280 | 17250 | 1469 |
| 602 | 20250205 | 091300 | 179351120 | 17270 | 17280 | 17290 | 17270 | 554 |
| 603 | 20250205 | 091200 | 169779610 | 17290 | 17280 | 17300 | 17280 | 1366 |
| 604 | 20250205 | 091100 | 146163870 | 17280 | 17290 | 17290 | 17280 | 410 |
| 605 | 20250205 | 091000 | 139075440 | 17300 | 17310 | 17310 | 17290 | 47 |
| 606 | 20250205 | 090900 | 138262440 | 17280 | 17290 | 17330 | 17280 | 505 |
| 607 | 20250205 | 090800 | 129517520 | 17280 | 17290 | 17290 | 17270 | 427 |
| 608 | 20250205 | 090700 | 122139110 | 17280 | 17290 | 17290 | 17280 | 77 |
| 609 | 20250205 | 090600 | 120807880 | 17290 | 17270 | 17290 | 17260 | 1539 |
| 610 | 20250205 | 090500 | 94228000 | 17270 | 17300 | 17300 | 17260 | 994 |
| 611 | 20250205 | 090400 | 77053660 | 17310 | 17310 | 17330 | 17290 | 411 |
| 612 | 20250205 | 090300 | 69943000 | 17290 | 17290 | 17330 | 17290 | 441 |
| 613 | 20250205 | 090200 | 62317870 | 17290 | 17330 | 17330 | 17290 | 448 |
| 614 | 20250205 | 090100 | 54565840 | 17330 | 17290 | 17350 | 17290 | 472 |
| 615 | 20250205 | 090000 | 46386500 | 17280 | 17340 | 17340 | 17270 | 2677 |