33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 3 | 20250210 | 191300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20250210 | 191200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20250210 | 191100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20250210 | 191000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20250210 | 190900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20250210 | 190800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20250210 | 190700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20250210 | 190600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20250210 | 190500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20250210 | 190400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20250210 | 190300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20250210 | 190200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20250210 | 190100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20250210 | 190000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20250210 | 185900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20250210 | 185800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20250210 | 185700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20250210 | 185600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20250210 | 185500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20250210 | 185400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20250210 | 185300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20250210 | 185200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20250210 | 185100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20250210 | 185000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20250210 | 184900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20250210 | 184800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20250210 | 184700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20250210 | 184600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20250210 | 184500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20250210 | 184400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 33 | 20250210 | 184300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20250210 | 184200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20250210 | 184100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20250210 | 184000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20250210 | 183900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20250210 | 183800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20250210 | 183700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20250210 | 183600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20250210 | 183500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20250210 | 183400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20250210 | 183300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20250210 | 183200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20250210 | 183100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20250210 | 183000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20250210 | 182900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20250210 | 182800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20250210 | 182700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20250210 | 182600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20250210 | 182500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20250210 | 182400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20250210 | 182300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20250210 | 182200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20250210 | 182100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20250210 | 182000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20250210 | 181900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20250210 | 181800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20250210 | 181700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20250210 | 181600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20250210 | 181500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20250210 | 181400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 63 | 20250210 | 181300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20250210 | 181200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20250210 | 181100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20250210 | 181000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20250210 | 180900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20250210 | 180800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20250210 | 180700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20250210 | 180600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20250210 | 180500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20250210 | 180400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20250210 | 180300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20250210 | 180200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20250210 | 180100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20250210 | 180000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20250210 | 175900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20250210 | 175800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20250210 | 175700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20250210 | 175600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20250210 | 175500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20250210 | 175400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20250210 | 175300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20250210 | 175200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20250210 | 175100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20250210 | 175000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20250210 | 174900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20250210 | 174800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20250210 | 174700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20250210 | 174600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20250210 | 174500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20250210 | 174400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 93 | 20250210 | 174300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20250210 | 174200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20250210 | 174100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20250210 | 174000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20250210 | 173900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20250210 | 173800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20250210 | 173700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20250210 | 173600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20250210 | 173500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20250210 | 173400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20250210 | 173300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20250210 | 173200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20250210 | 173100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20250210 | 173000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20250210 | 172900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20250210 | 172800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20250210 | 172700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20250210 | 172600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20250210 | 172500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20250210 | 172400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20250210 | 172300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20250210 | 172200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20250210 | 172100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20250210 | 172000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20250210 | 171900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20250210 | 171800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20250210 | 171700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20250210 | 171600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20250210 | 171500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20250210 | 171400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 123 | 20250210 | 171300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20250210 | 171200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20250210 | 171100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20250210 | 171000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20250210 | 170900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20250210 | 170800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20250210 | 170700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20250210 | 170600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20250210 | 170500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20250210 | 170400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20250210 | 170300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20250210 | 170200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20250210 | 170100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20250210 | 170000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20250210 | 165900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20250210 | 165800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20250210 | 165700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20250210 | 165600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20250210 | 165500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20250210 | 165400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20250210 | 165300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20250210 | 165200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20250210 | 165100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20250210 | 165000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20250210 | 164900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20250210 | 164800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20250210 | 164700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20250210 | 164600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20250210 | 164500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20250210 | 164400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 153 | 20250210 | 164300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20250210 | 164200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20250210 | 164100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20250210 | 164000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20250210 | 163900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20250210 | 163800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20250210 | 163700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20250210 | 163600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20250210 | 163500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20250210 | 163400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20250210 | 163300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20250210 | 163200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20250210 | 163100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20250210 | 163000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20250210 | 162900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20250210 | 162800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20250210 | 162700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20250210 | 162600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20250210 | 162500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20250210 | 162400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20250210 | 162300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20250210 | 162200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20250210 | 162100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20250210 | 162000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20250210 | 161900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20250210 | 161800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20250210 | 161700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20250210 | 161600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20250210 | 161500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20250210 | 161400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 183 | 20250210 | 161300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20250210 | 161200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20250210 | 161100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20250210 | 161000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20250210 | 160900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20250210 | 160800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20250210 | 160700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20250210 | 160600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20250210 | 160500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20250210 | 160400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20250210 | 160300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20250210 | 160200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20250210 | 160100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20250210 | 160000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20250210 | 155900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20250210 | 155800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20250210 | 155700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20250210 | 155600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20250210 | 155500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20250210 | 155400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20250210 | 155300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20250210 | 155200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20250210 | 155100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20250210 | 155000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20250210 | 154900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20250210 | 154800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20250210 | 154700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20250210 | 154600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20250210 | 154500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20250210 | 154400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 213 | 20250210 | 154300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20250210 | 154200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20250210 | 154100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20250210 | 154000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20250210 | 153900 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20250210 | 153800 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20250210 | 153700 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20250210 | 153600 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20250210 | 153500 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20250210 | 153400 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20250210 | 153300 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20250210 | 153200 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20250210 | 153100 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20250210 | 153000 | 3910832130 | 17680 | 17680 | 17680 | 17680 | 18544 |
| 227 | 20250210 | 152900 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20250210 | 152800 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20250210 | 152700 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20250210 | 152600 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20250210 | 152500 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20250210 | 152400 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20250210 | 152300 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20250210 | 152200 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20250210 | 152100 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20250210 | 152000 | 3582974210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20250210 | 151900 | 3582974210 | 17670 | 17670 | 17700 | 17660 | 799 |
| 238 | 20250210 | 151800 | 3568853520 | 17660 | 17700 | 17700 | 17660 | 783 |
| 239 | 20250210 | 151700 | 3555011020 | 17690 | 17670 | 17700 | 17670 | 2331 |
| 240 | 20250210 | 151600 | 3513789970 | 17670 | 17670 | 17700 | 17670 | 671 |
| 241 | 20250210 | 151500 | 3501928000 | 17720 | 17690 | 17730 | 17670 | 1845 |
| 242 | 20250210 | 151400 | 3469284720 | 17690 | 17690 | 17700 | 17690 | 688 |
| 243 | 20250210 | 151300 | 3457111040 | 17690 | 17690 | 17700 | 17690 | 323 |
| 244 | 20250210 | 151200 | 3451395030 | 17700 | 17680 | 17700 | 17680 | 684 |
| 245 | 20250210 | 151100 | 3439292930 | 17680 | 17720 | 17730 | 17680 | 1600 |
| 246 | 20250210 | 151000 | 3410964390 | 17730 | 17720 | 17730 | 17720 | 511 |
| 247 | 20250210 | 150900 | 3401906140 | 17720 | 17730 | 17730 | 17720 | 741 |
| 248 | 20250210 | 150800 | 3388774740 | 17720 | 17720 | 17730 | 17720 | 895 |
| 249 | 20250210 | 150700 | 3372910490 | 17730 | 17720 | 17730 | 17720 | 387 |
| 250 | 20250210 | 150600 | 3366051730 | 17730 | 17720 | 17740 | 17720 | 1407 |
| 251 | 20250210 | 150500 | 3341104800 | 17720 | 17730 | 17740 | 17720 | 852 |
| 252 | 20250210 | 150400 | 3325999180 | 17730 | 17730 | 17740 | 17720 | 1152 |
| 253 | 20250210 | 150300 | 3305574120 | 17730 | 17730 | 17740 | 17730 | 921 |
| 254 | 20250210 | 150200 | 3289238370 | 17730 | 17740 | 17740 | 17730 | 787 |
| 255 | 20250210 | 150100 | 3275279320 | 17730 | 17730 | 17740 | 17730 | 440 |
| 256 | 20250210 | 150000 | 3267477200 | 17730 | 17750 | 17750 | 17720 | 1282 |
| 257 | 20250210 | 145900 | 3244740750 | 17740 | 17740 | 17750 | 17740 | 1197 |
| 258 | 20250210 | 145800 | 3223500680 | 17740 | 17750 | 17750 | 17740 | 295 |
| 259 | 20250210 | 145700 | 3218266140 | 17740 | 17750 | 17760 | 17740 | 924 |
| 260 | 20250210 | 145600 | 3201866050 | 17750 | 17750 | 17760 | 17750 | 850 |
| 261 | 20250210 | 145500 | 3186772730 | 17750 | 17740 | 17750 | 17740 | 478 |
| 262 | 20250210 | 145400 | 3178291090 | 17740 | 17740 | 17750 | 17740 | 367 |
| 263 | 20250210 | 145300 | 3171779400 | 17750 | 17760 | 17760 | 17740 | 683 |
| 264 | 20250210 | 145200 | 3159657420 | 17750 | 17750 | 17760 | 17740 | 967 |
| 265 | 20250210 | 145100 | 3142489170 | 17750 | 17760 | 17760 | 17740 | 334 |
| 266 | 20250210 | 145000 | 3136561090 | 17740 | 17750 | 17760 | 17740 | 819 |
| 267 | 20250210 | 144900 | 3122022710 | 17750 | 17760 | 17770 | 17750 | 866 |
| 268 | 20250210 | 144800 | 3106647150 | 17750 | 17750 | 17760 | 17750 | 1157 |
| 269 | 20250210 | 144700 | 3086102070 | 17750 | 17750 | 17760 | 17750 | 338 |
| 270 | 20250210 | 144600 | 3080100720 | 17750 | 17750 | 17760 | 17750 | 408 |
| 271 | 20250210 | 144500 | 3072856830 | 17750 | 17760 | 17760 | 17750 | 332 |
| 272 | 20250210 | 144400 | 3066963500 | 17750 | 17750 | 17760 | 17750 | 632 |
| 273 | 20250210 | 144300 | 3055740550 | 17750 | 17750 | 17760 | 17750 | 411 |
| 274 | 20250210 | 144200 | 3048444200 | 17750 | 17750 | 17760 | 17750 | 541 |
| 275 | 20250210 | 144100 | 3038840180 | 17750 | 17760 | 17760 | 17750 | 480 |
| 276 | 20250210 | 144000 | 3030318010 | 17760 | 17750 | 17760 | 17750 | 722 |
| 277 | 20250210 | 143900 | 3017498000 | 17750 | 17760 | 17760 | 17740 | 380 |
| 278 | 20250210 | 143800 | 3010752840 | 17750 | 17750 | 17760 | 17740 | 1660 |
| 279 | 20250210 | 143700 | 2981286560 | 17750 | 17750 | 17760 | 17750 | 347 |
| 280 | 20250210 | 143600 | 2975125670 | 17750 | 17750 | 17760 | 17750 | 290 |
| 281 | 20250210 | 143500 | 2969977710 | 17760 | 17740 | 17760 | 17740 | 833 |
| 282 | 20250210 | 143400 | 2955190540 | 17750 | 17740 | 17750 | 17740 | 331 |
| 283 | 20250210 | 143300 | 2949318170 | 17750 | 17750 | 17760 | 17740 | 1255 |
| 284 | 20250210 | 143200 | 2927040290 | 17750 | 17750 | 17760 | 17750 | 804 |
| 285 | 20250210 | 143100 | 2912763360 | 17750 | 17760 | 17760 | 17750 | 779 |
| 286 | 20250210 | 143000 | 2898931340 | 17750 | 17750 | 17760 | 17750 | 407 |
| 287 | 20250210 | 142900 | 2891706160 | 17760 | 17740 | 17760 | 17730 | 1097 |
| 288 | 20250210 | 142800 | 2872246100 | 17750 | 17740 | 17760 | 17740 | 1959 |
| 289 | 20250210 | 142700 | 2837475400 | 17740 | 17740 | 17750 | 17740 | 634 |
| 290 | 20250210 | 142600 | 2826224110 | 17740 | 17740 | 17750 | 17740 | 749 |
| 291 | 20250210 | 142500 | 2812931390 | 17750 | 17750 | 17750 | 17740 | 477 |
| 292 | 20250210 | 142400 | 2804466160 | 17750 | 17740 | 17750 | 17740 | 650 |
| 293 | 20250210 | 142300 | 2792931120 | 17740 | 17740 | 17750 | 17730 | 1137 |
| 294 | 20250210 | 142200 | 2772759810 | 17740 | 17740 | 17740 | 17730 | 646 |
| 295 | 20250210 | 142100 | 2761301320 | 17730 | 17730 | 17740 | 17730 | 810 |
| 296 | 20250210 | 142000 | 2746932780 | 17730 | 17730 | 17740 | 17720 | 989 |
| 297 | 20250210 | 141900 | 2729395430 | 17720 | 17720 | 17730 | 17720 | 565 |
| 298 | 20250210 | 141800 | 2719379720 | 17730 | 17720 | 17730 | 17720 | 570 |
| 299 | 20250210 | 141700 | 2709275260 | 17720 | 17720 | 17730 | 17720 | 312 |
| 300 | 20250210 | 141600 | 2703745020 | 17730 | 17730 | 17730 | 17720 | 649 |
| 301 | 20250210 | 141500 | 2692239200 | 17720 | 17720 | 17730 | 17720 | 571 |
| 302 | 20250210 | 141400 | 2682118750 | 17720 | 17720 | 17730 | 17720 | 553 |
| 303 | 20250210 | 141300 | 2672316110 | 17720 | 17730 | 17730 | 17720 | 299 |
| 304 | 20250210 | 141200 | 2667016340 | 17730 | 17730 | 17730 | 17720 | 348 |
| 305 | 20250210 | 141100 | 2660847360 | 17730 | 17730 | 17730 | 17720 | 377 |
| 306 | 20250210 | 141000 | 2654164530 | 17720 | 17730 | 17730 | 17720 | 727 |
| 307 | 20250210 | 140900 | 2641277070 | 17720 | 17720 | 17730 | 17720 | 252 |
| 308 | 20250210 | 140800 | 2636810460 | 17720 | 17730 | 17730 | 17720 | 410 |
| 309 | 20250210 | 140700 | 2629543270 | 17720 | 17720 | 17730 | 17720 | 546 |
| 310 | 20250210 | 140600 | 2619864760 | 17720 | 17720 | 17730 | 17720 | 263 |
| 311 | 20250210 | 140500 | 2615203110 | 17720 | 17720 | 17730 | 17720 | 475 |
| 312 | 20250210 | 140400 | 2606784360 | 17720 | 17720 | 17730 | 17720 | 690 |
| 313 | 20250210 | 140300 | 2594552990 | 17730 | 17720 | 17730 | 17720 | 570 |
| 314 | 20250210 | 140200 | 2584450640 | 17730 | 17720 | 17730 | 17720 | 434 |
| 315 | 20250210 | 140100 | 2576758980 | 17720 | 17730 | 17730 | 17720 | 249 |
| 316 | 20250210 | 140000 | 2572345930 | 17720 | 17710 | 17730 | 17710 | 1028 |
| 317 | 20250210 | 135900 | 2554125480 | 17710 | 17720 | 17730 | 17710 | 775 |
| 318 | 20250210 | 135800 | 2540393530 | 17710 | 17730 | 17730 | 17710 | 407 |
| 319 | 20250210 | 135700 | 2533183060 | 17710 | 17720 | 17730 | 17710 | 747 |
| 320 | 20250210 | 135600 | 2519947400 | 17710 | 17710 | 17720 | 17710 | 302 |
| 321 | 20250210 | 135500 | 2514597890 | 17710 | 17710 | 17720 | 17710 | 500 |
| 322 | 20250210 | 135400 | 2505741420 | 17720 | 17720 | 17730 | 17710 | 431 |
| 323 | 20250210 | 135300 | 2498105750 | 17730 | 17720 | 17730 | 17720 | 899 |
| 324 | 20250210 | 135200 | 2482174900 | 17710 | 17710 | 17720 | 17710 | 769 |
| 325 | 20250210 | 135100 | 2468554820 | 17710 | 17710 | 17720 | 17710 | 496 |
| 326 | 20250210 | 135000 | 2459767980 | 17710 | 17710 | 17720 | 17710 | 297 |
| 327 | 20250210 | 134900 | 2454506310 | 17710 | 17720 | 17730 | 17710 | 351 |
| 328 | 20250210 | 134800 | 2448287290 | 17720 | 17720 | 17730 | 17720 | 513 |
| 329 | 20250210 | 134700 | 2439195110 | 17720 | 17720 | 17730 | 17710 | 768 |
| 330 | 20250210 | 134600 | 2425582530 | 17730 | 17720 | 17730 | 17710 | 581 |
| 331 | 20250210 | 134500 | 2415289260 | 17720 | 17720 | 17730 | 17710 | 967 |
| 332 | 20250210 | 134400 | 2398154650 | 17720 | 17720 | 17730 | 17720 | 283 |
| 333 | 20250210 | 134300 | 2393139100 | 17720 | 17730 | 17740 | 17720 | 834 |
| 334 | 20250210 | 134200 | 2378353310 | 17730 | 17730 | 17740 | 17730 | 1160 |
| 335 | 20250210 | 134100 | 2357781530 | 17720 | 17720 | 17730 | 17720 | 515 |
| 336 | 20250210 | 134000 | 2348653100 | 17730 | 17720 | 17730 | 17720 | 380 |
| 337 | 20250210 | 133900 | 2341917570 | 17720 | 17730 | 17730 | 17720 | 381 |
| 338 | 20250210 | 133800 | 2335164300 | 17720 | 17720 | 17730 | 17720 | 388 |
| 339 | 20250210 | 133700 | 2328286350 | 17730 | 17730 | 17730 | 17720 | 397 |
| 340 | 20250210 | 133600 | 2321249300 | 17730 | 17720 | 17730 | 17720 | 363 |
| 341 | 20250210 | 133500 | 2314815280 | 17720 | 17720 | 17730 | 17720 | 672 |
| 342 | 20250210 | 133400 | 2302902150 | 17730 | 17730 | 17730 | 17720 | 425 |
| 343 | 20250210 | 133300 | 2295368090 | 17730 | 17720 | 17730 | 17720 | 384 |
| 344 | 20250210 | 133200 | 2288561990 | 17730 | 17730 | 17730 | 17720 | 364 |
| 345 | 20250210 | 133100 | 2282109440 | 17720 | 17730 | 17730 | 17720 | 349 |
| 346 | 20250210 | 133000 | 2275922920 | 17730 | 17720 | 17730 | 17720 | 218 |
| 347 | 20250210 | 132900 | 2272058580 | 17720 | 17720 | 17730 | 17720 | 227 |
| 348 | 20250210 | 132800 | 2268035030 | 17720 | 17730 | 17730 | 17720 | 684 |
| 349 | 20250210 | 132700 | 2255908980 | 17730 | 17750 | 17750 | 17720 | 613 |
| 350 | 20250210 | 132600 | 2245034550 | 17750 | 17740 | 17750 | 17740 | 393 |
| 351 | 20250210 | 132500 | 2238061510 | 17740 | 17740 | 17750 | 17740 | 305 |
| 352 | 20250210 | 132400 | 2232649790 | 17750 | 17750 | 17760 | 17740 | 465 |
| 353 | 20250210 | 132300 | 2224396250 | 17750 | 17760 | 17760 | 17740 | 535 |
| 354 | 20250210 | 132200 | 2214897910 | 17750 | 17750 | 17760 | 17750 | 448 |
| 355 | 20250210 | 132100 | 2206945310 | 17760 | 17750 | 17760 | 17750 | 768 |
| 356 | 20250210 | 132000 | 2193308590 | 17750 | 17740 | 17760 | 17740 | 224 |
| 357 | 20250210 | 131900 | 2189331880 | 17740 | 17750 | 17760 | 17740 | 371 |
| 358 | 20250210 | 131800 | 2182746110 | 17750 | 17750 | 17760 | 17750 | 383 |
| 359 | 20250210 | 131700 | 2175947030 | 17750 | 17750 | 17760 | 17750 | 540 |
| 360 | 20250210 | 131600 | 2166360260 | 17750 | 17740 | 17760 | 17740 | 249 |
| 361 | 20250210 | 131500 | 2161941080 | 17740 | 17760 | 17760 | 17740 | 271 |
| 362 | 20250210 | 131400 | 2157131840 | 17760 | 17750 | 17760 | 17740 | 519 |
| 363 | 20250210 | 131300 | 2147919910 | 17760 | 17750 | 17760 | 17740 | 309 |
| 364 | 20250210 | 131200 | 2142436790 | 17760 | 17740 | 17760 | 17730 | 554 |
| 365 | 20250210 | 131100 | 2132605500 | 17740 | 17740 | 17750 | 17730 | 266 |
| 366 | 20250210 | 131000 | 2127887050 | 17740 | 17730 | 17750 | 17720 | 391 |
| 367 | 20250210 | 130900 | 2120952510 | 17730 | 17750 | 17750 | 17730 | 668 |
| 368 | 20250210 | 130800 | 2109104120 | 17730 | 17730 | 17750 | 17720 | 341 |
| 369 | 20250210 | 130700 | 2103057570 | 17730 | 17730 | 17750 | 17730 | 227 |
| 370 | 20250210 | 130600 | 2099032190 | 17730 | 17720 | 17740 | 17720 | 532 |
| 371 | 20250210 | 130500 | 2089599920 | 17730 | 17740 | 17750 | 17720 | 263 |
| 372 | 20250210 | 130400 | 2084934160 | 17730 | 17730 | 17750 | 17710 | 384 |
| 373 | 20250210 | 130300 | 2078125070 | 17730 | 17720 | 17750 | 17720 | 346 |
| 374 | 20250210 | 130200 | 2071988750 | 17720 | 17740 | 17750 | 17720 | 213 |
| 375 | 20250210 | 130100 | 2068210240 | 17740 | 17720 | 17750 | 17720 | 318 |
| 376 | 20250210 | 130000 | 2062568540 | 17730 | 17720 | 17740 | 17720 | 215 |
| 377 | 20250210 | 125900 | 2058756520 | 17720 | 17750 | 17750 | 17720 | 205 |
| 378 | 20250210 | 125800 | 2055120570 | 17730 | 17730 | 17750 | 17710 | 1073 |
| 379 | 20250210 | 125700 | 2036087640 | 17740 | 17720 | 17750 | 17720 | 631 |
| 380 | 20250210 | 125600 | 2024894780 | 17730 | 17720 | 17740 | 17720 | 172 |
| 381 | 20250210 | 125500 | 2021845680 | 17720 | 17720 | 17730 | 17710 | 426 |
| 382 | 20250210 | 125400 | 2014293470 | 17720 | 17710 | 17730 | 17700 | 465 |
| 383 | 20250210 | 125300 | 2006053260 | 17690 | 17720 | 17730 | 17680 | 692 |
| 384 | 20250210 | 125200 | 1993803260 | 17680 | 17720 | 17740 | 17680 | 3040 |
| 385 | 20250210 | 125100 | 1939970530 | 17720 | 17740 | 17750 | 17710 | 492 |
| 386 | 20250210 | 125000 | 1931250130 | 17740 | 17750 | 17760 | 17740 | 456 |
| 387 | 20250210 | 124900 | 1923155900 | 17740 | 17740 | 17750 | 17740 | 71 |
| 388 | 20250210 | 124800 | 1921896240 | 17760 | 17740 | 17760 | 17740 | 260 |
| 389 | 20250210 | 124700 | 1917281180 | 17740 | 17750 | 17760 | 17740 | 825 |
| 390 | 20250210 | 124600 | 1902637900 | 17750 | 17740 | 17750 | 17740 | 339 |
| 391 | 20250210 | 124500 | 1896622490 | 17740 | 17740 | 17750 | 17740 | 185 |
| 392 | 20250210 | 124400 | 1893339990 | 17750 | 17740 | 17750 | 17740 | 195 |
| 393 | 20250210 | 124300 | 1889879700 | 17750 | 17740 | 17750 | 17740 | 54 |
| 394 | 20250210 | 124200 | 1888921450 | 17750 | 17740 | 17750 | 17740 | 231 |
| 395 | 20250210 | 124100 | 1884822320 | 17740 | 17720 | 17750 | 17720 | 68 |
| 396 | 20250210 | 124000 | 1883615950 | 17720 | 17730 | 17750 | 17720 | 216 |
| 397 | 20250210 | 123900 | 1879785440 | 17740 | 17720 | 17750 | 17720 | 272 |
| 398 | 20250210 | 123800 | 1874960910 | 17720 | 17740 | 17750 | 17720 | 587 |
| 399 | 20250210 | 123700 | 1864547490 | 17740 | 17730 | 17750 | 17730 | 211 |
| 400 | 20250210 | 123600 | 1860804480 | 17730 | 17750 | 17760 | 17730 | 336 |
| 401 | 20250210 | 123500 | 1854844650 | 17740 | 17730 | 17760 | 17730 | 570 |
| 402 | 20250210 | 123400 | 1844730660 | 17730 | 17740 | 17760 | 17730 | 109 |
| 403 | 20250210 | 123300 | 1842796250 | 17730 | 17750 | 17760 | 17730 | 565 |
| 404 | 20250210 | 123200 | 1832770160 | 17750 | 17750 | 17760 | 17750 | 177 |
| 405 | 20250210 | 123100 | 1829628080 | 17760 | 17740 | 17760 | 17740 | 609 |
| 406 | 20250210 | 123000 | 1818818250 | 17740 | 17740 | 17750 | 17740 | 461 |
| 407 | 20250210 | 122900 | 1810636610 | 17740 | 17740 | 17750 | 17740 | 142 |
| 408 | 20250210 | 122800 | 1808116930 | 17740 | 17740 | 17750 | 17740 | 258 |
| 409 | 20250210 | 122700 | 1803539130 | 17740 | 17760 | 17760 | 17740 | 798 |
| 410 | 20250210 | 122600 | 1789374510 | 17750 | 17760 | 17760 | 17750 | 73 |
| 411 | 20250210 | 122500 | 1788078330 | 17760 | 17740 | 17760 | 17740 | 454 |
| 412 | 20250210 | 122400 | 1780019610 | 17750 | 17740 | 17750 | 17740 | 116 |
| 413 | 20250210 | 122300 | 1777960670 | 17740 | 17730 | 17750 | 17730 | 1017 |
| 414 | 20250210 | 122200 | 1759919510 | 17730 | 17730 | 17750 | 17730 | 112 |
| 415 | 20250210 | 122100 | 1757933070 | 17730 | 17740 | 17750 | 17730 | 134 |
| 416 | 20250210 | 122000 | 1755555450 | 17740 | 17750 | 17760 | 17740 | 777 |
| 417 | 20250210 | 121900 | 1741765550 | 17750 | 17760 | 17760 | 17750 | 157 |
| 418 | 20250210 | 121800 | 1738978120 | 17750 | 17750 | 17770 | 17750 | 935 |
| 419 | 20250210 | 121700 | 1722374170 | 17750 | 17750 | 17770 | 17750 | 1110 |
| 420 | 20250210 | 121600 | 1702662500 | 17760 | 17750 | 17760 | 17750 | 107 |
| 421 | 20250210 | 121500 | 1700762980 | 17760 | 17750 | 17760 | 17750 | 144 |
| 422 | 20250210 | 121400 | 1698206160 | 17750 | 17750 | 17760 | 17750 | 123 |
| 423 | 20250210 | 121300 | 1696022750 | 17760 | 17750 | 17760 | 17750 | 297 |
| 424 | 20250210 | 121200 | 1690749250 | 17760 | 17750 | 17760 | 17750 | 105 |
| 425 | 20250210 | 121100 | 1688884840 | 17760 | 17750 | 17760 | 17750 | 115 |
| 426 | 20250210 | 121000 | 1686843450 | 17750 | 17760 | 17760 | 17750 | 166 |
| 427 | 20250210 | 120900 | 1683896230 | 17760 | 17760 | 17760 | 17750 | 164 |
| 428 | 20250210 | 120800 | 1680983880 | 17760 | 17760 | 17760 | 17750 | 404 |
| 429 | 20250210 | 120700 | 1673809640 | 17750 | 17750 | 17760 | 17740 | 690 |
| 430 | 20250210 | 120600 | 1661562700 | 17760 | 17750 | 17760 | 17750 | 131 |
| 431 | 20250210 | 120500 | 1659236850 | 17760 | 17750 | 17760 | 17750 | 300 |
| 432 | 20250210 | 120400 | 1653910340 | 17750 | 17750 | 17760 | 17750 | 30 |
| 433 | 20250210 | 120300 | 1653377750 | 17750 | 17750 | 17760 | 17740 | 903 |
| 434 | 20250210 | 120200 | 1637343850 | 17750 | 17760 | 17760 | 17750 | 295 |
| 435 | 20250210 | 120100 | 1632106150 | 17750 | 17750 | 17760 | 17750 | 120 |
| 436 | 20250210 | 120000 | 1629976110 | 17760 | 17750 | 17760 | 17750 | 411 |
| 437 | 20250210 | 115900 | 1622677300 | 17740 | 17740 | 17760 | 17740 | 199 |
| 438 | 20250210 | 115800 | 1619145170 | 17740 | 17750 | 17770 | 17740 | 506 |
| 439 | 20250210 | 115700 | 1610160490 | 17760 | 17770 | 17770 | 17760 | 121 |
| 440 | 20250210 | 115600 | 1608011380 | 17770 | 17770 | 17770 | 17760 | 266 |
| 441 | 20250210 | 115500 | 1603285950 | 17760 | 17770 | 17770 | 17760 | 170 |
| 442 | 20250210 | 115400 | 1600266360 | 17770 | 17760 | 17770 | 17750 | 780 |
| 443 | 20250210 | 115300 | 1586414420 | 17770 | 17760 | 17770 | 17760 | 463 |
| 444 | 20250210 | 115200 | 1578190790 | 17760 | 17760 | 17770 | 17760 | 449 |
| 445 | 20250210 | 115100 | 1570215590 | 17760 | 17760 | 17770 | 17760 | 283 |
| 446 | 20250210 | 115000 | 1565187740 | 17760 | 17760 | 17770 | 17760 | 447 |
| 447 | 20250210 | 114900 | 1557248280 | 17750 | 17760 | 17760 | 17750 | 99 |
| 448 | 20250210 | 114800 | 1555490550 | 17750 | 17750 | 17760 | 17750 | 283 |
| 449 | 20250210 | 114700 | 1550466310 | 17760 | 17760 | 17760 | 17750 | 355 |
| 450 | 20250210 | 114600 | 1544162760 | 17750 | 17750 | 17760 | 17750 | 127 |
| 451 | 20250210 | 114500 | 1541907660 | 17750 | 17750 | 17760 | 17750 | 98 |
| 452 | 20250210 | 114400 | 1540167690 | 17750 | 17750 | 17760 | 17750 | 100 |
| 453 | 20250210 | 114300 | 1538392230 | 17750 | 17750 | 17760 | 17750 | 568 |
| 454 | 20250210 | 114200 | 1528305290 | 17750 | 17760 | 17760 | 17750 | 1133 |
| 455 | 20250210 | 114100 | 1508193270 | 17750 | 17760 | 17760 | 17750 | 88 |
| 456 | 20250210 | 114000 | 1506630580 | 17760 | 17760 | 17760 | 17750 | 173 |
| 457 | 20250210 | 113900 | 1503558270 | 17750 | 17750 | 17760 | 17750 | 335 |
| 458 | 20250210 | 113800 | 1497611020 | 17760 | 17750 | 17760 | 17740 | 284 |
| 459 | 20250210 | 113700 | 1492569760 | 17740 | 17750 | 17750 | 17740 | 140 |
| 460 | 20250210 | 113600 | 1490085340 | 17740 | 17740 | 17750 | 17740 | 432 |
| 461 | 20250210 | 113500 | 1482420250 | 17750 | 17740 | 17750 | 17740 | 151 |
| 462 | 20250210 | 113400 | 1479740530 | 17750 | 17730 | 17750 | 17720 | 438 |
| 463 | 20250210 | 113300 | 1471968190 | 17730 | 17760 | 17760 | 17720 | 1578 |
| 464 | 20250210 | 113200 | 1443963970 | 17760 | 17750 | 17760 | 17750 | 362 |
| 465 | 20250210 | 113100 | 1437536190 | 17750 | 17760 | 17760 | 17750 | 97 |
| 466 | 20250210 | 113000 | 1435814040 | 17750 | 17750 | 17760 | 17750 | 323 |
| 467 | 20250210 | 112900 | 1430079580 | 17750 | 17760 | 17760 | 17750 | 305 |
| 468 | 20250210 | 112800 | 1424663570 | 17760 | 17750 | 17760 | 17750 | 313 |
| 469 | 20250210 | 112700 | 1419106780 | 17750 | 17750 | 17760 | 17750 | 181 |
| 470 | 20250210 | 112600 | 1415893250 | 17750 | 17750 | 17760 | 17750 | 176 |
| 471 | 20250210 | 112500 | 1412768590 | 17750 | 17760 | 17760 | 17750 | 424 |
| 472 | 20250210 | 112400 | 1405238470 | 17760 | 17760 | 17760 | 17750 | 266 |
| 473 | 20250210 | 112300 | 1400516090 | 17750 | 17750 | 17760 | 17750 | 237 |
| 474 | 20250210 | 112200 | 1396308430 | 17760 | 17760 | 17760 | 17750 | 96 |
| 475 | 20250210 | 112100 | 1394603630 | 17760 | 17750 | 17760 | 17750 | 249 |
| 476 | 20250210 | 112000 | 1390182920 | 17750 | 17750 | 17760 | 17750 | 212 |
| 477 | 20250210 | 111900 | 1386419050 | 17760 | 17750 | 17760 | 17750 | 191 |
| 478 | 20250210 | 111800 | 1383027720 | 17760 | 17750 | 17760 | 17750 | 104 |
| 479 | 20250210 | 111700 | 1381181160 | 17760 | 17750 | 17760 | 17750 | 367 |
| 480 | 20250210 | 111600 | 1374666340 | 17760 | 17760 | 17760 | 17750 | 258 |
| 481 | 20250210 | 111500 | 1370085770 | 17760 | 17760 | 17760 | 17750 | 491 |
| 482 | 20250210 | 111400 | 1361366630 | 17760 | 17750 | 17760 | 17750 | 120 |
| 483 | 20250210 | 111300 | 1359236280 | 17760 | 17750 | 17760 | 17750 | 252 |
| 484 | 20250210 | 111200 | 1354762280 | 17760 | 17760 | 17760 | 17750 | 131 |
| 485 | 20250210 | 111100 | 1352436260 | 17750 | 17760 | 17760 | 17750 | 258 |
| 486 | 20250210 | 111000 | 1347855860 | 17750 | 17750 | 17760 | 17740 | 241 |
| 487 | 20250210 | 110900 | 1343577570 | 17740 | 17750 | 17760 | 17740 | 483 |
| 488 | 20250210 | 110800 | 1335004440 | 17760 | 17760 | 17760 | 17750 | 163 |
| 489 | 20250210 | 110700 | 1332110180 | 17760 | 17760 | 17760 | 17750 | 200 |
| 490 | 20250210 | 110600 | 1328559400 | 17760 | 17740 | 17760 | 17730 | 510 |
| 491 | 20250210 | 110500 | 1319505910 | 17730 | 17720 | 17760 | 17710 | 243 |
| 492 | 20250210 | 110400 | 1315198230 | 17720 | 17750 | 17750 | 17720 | 365 |
| 493 | 20250210 | 110300 | 1308723290 | 17740 | 17740 | 17760 | 17720 | 269 |
| 494 | 20250210 | 110200 | 1303950580 | 17710 | 17720 | 17740 | 17710 | 173 |
| 495 | 20250210 | 110100 | 1300884280 | 17720 | 17730 | 17740 | 17710 | 238 |
| 496 | 20250210 | 110000 | 1296663560 | 17720 | 17740 | 17750 | 17710 | 497 |
| 497 | 20250210 | 105900 | 1287849910 | 17740 | 17720 | 17750 | 17720 | 134 |
| 498 | 20250210 | 105800 | 1285473330 | 17750 | 17730 | 17750 | 17710 | 231 |
| 499 | 20250210 | 105700 | 1281378400 | 17740 | 17740 | 17750 | 17730 | 168 |
| 500 | 20250210 | 105600 | 1278397420 | 17740 | 17740 | 17740 | 17730 | 167 |
| 501 | 20250210 | 105500 | 1275435520 | 17740 | 17740 | 17750 | 17720 | 547 |
| 502 | 20250210 | 105400 | 1265729930 | 17720 | 17730 | 17750 | 17720 | 169 |
| 503 | 20250210 | 105300 | 1262733410 | 17730 | 17740 | 17750 | 17720 | 151 |
| 504 | 20250210 | 105200 | 1260054360 | 17750 | 17740 | 17750 | 17740 | 210 |
| 505 | 20250210 | 105100 | 1256327920 | 17740 | 17740 | 17750 | 17740 | 90 |
| 506 | 20250210 | 105000 | 1254731030 | 17740 | 17720 | 17740 | 17720 | 156 |
| 507 | 20250210 | 104900 | 1251964850 | 17740 | 17750 | 17770 | 17740 | 580 |
| 508 | 20250210 | 104800 | 1241664720 | 17750 | 17750 | 17760 | 17750 | 100 |
| 509 | 20250210 | 104700 | 1239889170 | 17750 | 17750 | 17760 | 17740 | 464 |
| 510 | 20250210 | 104600 | 1231652700 | 17750 | 17750 | 17750 | 17720 | 224 |
| 511 | 20250210 | 104500 | 1227680020 | 17740 | 17750 | 17760 | 17720 | 3168 |
| 512 | 20250210 | 104400 | 1171499730 | 17750 | 17750 | 17760 | 17750 | 147 |
| 513 | 20250210 | 104300 | 1168889720 | 17740 | 17750 | 17760 | 17740 | 1765 |
| 514 | 20250210 | 104200 | 1137560020 | 17750 | 17760 | 17760 | 17750 | 147 |
| 515 | 20250210 | 104100 | 1134949980 | 17750 | 17750 | 17760 | 17750 | 235 |
| 516 | 20250210 | 104000 | 1130777880 | 17750 | 17750 | 17760 | 17750 | 232 |
| 517 | 20250210 | 103900 | 1126658940 | 17750 | 17750 | 17760 | 17750 | 99 |
| 518 | 20250210 | 103800 | 1124901290 | 17750 | 17750 | 17760 | 17750 | 249 |
| 519 | 20250210 | 103700 | 1120480160 | 17750 | 17770 | 17770 | 17750 | 1813 |
| 520 | 20250210 | 103600 | 1088278680 | 17760 | 17760 | 17770 | 17760 | 140 |
| 521 | 20250210 | 103500 | 1085791670 | 17770 | 17770 | 17770 | 17760 | 260 |
| 522 | 20250210 | 103400 | 1081173110 | 17760 | 17750 | 17770 | 17750 | 4046 |
| 523 | 20250210 | 103300 | 1009320580 | 17740 | 17740 | 17750 | 17740 | 462 |
| 524 | 20250210 | 103200 | 1001121350 | 17740 | 17740 | 17750 | 17740 | 631 |
| 525 | 20250210 | 103100 | 989924360 | 17750 | 17740 | 17750 | 17740 | 285 |
| 526 | 20250210 | 103000 | 984866740 | 17740 | 17740 | 17750 | 17740 | 258 |
| 527 | 20250210 | 102900 | 980288180 | 17750 | 17730 | 17750 | 17730 | 495 |
| 528 | 20250210 | 102800 | 971507050 | 17730 | 17730 | 17740 | 17730 | 102 |
| 529 | 20250210 | 102700 | 969698220 | 17740 | 17730 | 17740 | 17730 | 281 |
| 530 | 20250210 | 102600 | 964714290 | 17730 | 17730 | 17740 | 17720 | 397 |
| 531 | 20250210 | 102500 | 957676010 | 17730 | 17730 | 17730 | 17720 | 360 |
| 532 | 20250210 | 102400 | 951294090 | 17720 | 17730 | 17730 | 17720 | 290 |
| 533 | 20250210 | 102300 | 946153520 | 17720 | 17720 | 17730 | 17720 | 256 |
| 534 | 20250210 | 102200 | 941615260 | 17720 | 17720 | 17730 | 17720 | 115 |
| 535 | 20250210 | 102100 | 939577370 | 17720 | 17730 | 17730 | 17720 | 120 |
| 536 | 20250210 | 102000 | 937450690 | 17720 | 17720 | 17730 | 17720 | 127 |
| 537 | 20250210 | 101900 | 935199480 | 17720 | 17730 | 17730 | 17720 | 318 |
| 538 | 20250210 | 101800 | 929563900 | 17730 | 17730 | 17750 | 17720 | 815 |
| 539 | 20250210 | 101700 | 915109420 | 17730 | 17740 | 17740 | 17730 | 182 |
| 540 | 20250210 | 101600 | 911881110 | 17740 | 17740 | 17750 | 17740 | 233 |
| 541 | 20250210 | 101500 | 907747100 | 17740 | 17740 | 17750 | 17730 | 252 |
| 542 | 20250210 | 101400 | 903276790 | 17730 | 17740 | 17750 | 17730 | 602 |
| 543 | 20250210 | 101300 | 892598700 | 17740 | 17740 | 17750 | 17740 | 789 |
| 544 | 20250210 | 101200 | 878601270 | 17750 | 17740 | 17750 | 17740 | 337 |
| 545 | 20250210 | 101100 | 872621490 | 17740 | 17740 | 17750 | 17730 | 603 |
| 546 | 20250210 | 101000 | 861921310 | 17740 | 17740 | 17740 | 17730 | 145 |
| 547 | 20250210 | 100900 | 859349020 | 17740 | 17740 | 17740 | 17730 | 236 |
| 548 | 20250210 | 100800 | 855163660 | 17730 | 17740 | 17740 | 17730 | 153 |
| 549 | 20250210 | 100700 | 852450830 | 17730 | 17740 | 17740 | 17730 | 266 |
| 550 | 20250210 | 100600 | 847733360 | 17730 | 17750 | 17750 | 17730 | 316 |
| 551 | 20250210 | 100500 | 842127810 | 17730 | 17740 | 17750 | 17730 | 797 |
| 552 | 20250210 | 100400 | 827989090 | 17750 | 17750 | 17750 | 17730 | 271 |
| 553 | 20250210 | 100300 | 823180830 | 17750 | 17750 | 17750 | 17730 | 1974 |
| 554 | 20250210 | 100200 | 788160540 | 17750 | 17750 | 17750 | 17740 | 122 |
| 555 | 20250210 | 100100 | 785995610 | 17750 | 17740 | 17750 | 17740 | 106 |
| 556 | 20250210 | 100000 | 784114430 | 17750 | 17750 | 17750 | 17740 | 148 |
| 557 | 20250210 | 095900 | 781488320 | 17750 | 17740 | 17750 | 17740 | 351 |
| 558 | 20250210 | 095800 | 775261210 | 17750 | 17740 | 17750 | 17730 | 726 |
| 559 | 20250210 | 095700 | 762381590 | 17740 | 17730 | 17740 | 17730 | 127 |
| 560 | 20250210 | 095600 | 760129500 | 17740 | 17730 | 17740 | 17730 | 15 |
| 561 | 20250210 | 095500 | 759863440 | 17730 | 17720 | 17730 | 17720 | 205 |
| 562 | 20250210 | 095400 | 756229180 | 17730 | 17740 | 17740 | 17710 | 1181 |
| 563 | 20250210 | 095300 | 735294010 | 17740 | 17730 | 17740 | 17730 | 179 |
| 564 | 20250210 | 095200 | 732120070 | 17730 | 17740 | 17740 | 17730 | 53 |
| 565 | 20250210 | 095100 | 731180180 | 17740 | 17730 | 17740 | 17730 | 228 |
| 566 | 20250210 | 095000 | 727137510 | 17730 | 17730 | 17730 | 17730 | 632 |
| 567 | 20250210 | 094900 | 715932150 | 17740 | 17730 | 17740 | 17720 | 776 |
| 568 | 20250210 | 094800 | 702175350 | 17740 | 17730 | 17740 | 17730 | 812 |
| 569 | 20250210 | 094700 | 687777880 | 17740 | 17740 | 17740 | 17730 | 146 |
| 570 | 20250210 | 094600 | 685187870 | 17740 | 17740 | 17740 | 17730 | 350 |
| 571 | 20250210 | 094500 | 678978890 | 17740 | 17730 | 17740 | 17730 | 527 |
| 572 | 20250210 | 094400 | 669634290 | 17730 | 17730 | 17730 | 17720 | 106 |
| 573 | 20250210 | 094300 | 667755160 | 17730 | 17720 | 17730 | 17720 | 168 |
| 574 | 20250210 | 094200 | 664777220 | 17720 | 17720 | 17720 | 17720 | 227 |
| 575 | 20250210 | 094100 | 660754780 | 17730 | 17720 | 17730 | 17720 | 653 |
| 576 | 20250210 | 094000 | 649181900 | 17720 | 17720 | 17720 | 17710 | 491 |
| 577 | 20250210 | 093900 | 640481390 | 17720 | 17720 | 17720 | 17710 | 78 |
| 578 | 20250210 | 093800 | 639099650 | 17720 | 17710 | 17720 | 17700 | 175 |
| 579 | 20250210 | 093700 | 636000390 | 17710 | 17720 | 17720 | 17710 | 457 |
| 580 | 20250210 | 093600 | 627905950 | 17720 | 17720 | 17720 | 17710 | 103 |
| 581 | 20250210 | 093500 | 626080850 | 17710 | 17710 | 17720 | 17710 | 378 |
| 582 | 20250210 | 093400 | 619385600 | 17710 | 17700 | 17710 | 17700 | 164 |
| 583 | 20250210 | 093300 | 616482300 | 17700 | 17710 | 17710 | 17700 | 185 |
| 584 | 20250210 | 093200 | 613206490 | 17710 | 17710 | 17720 | 17710 | 269 |
| 585 | 20250210 | 093100 | 608442410 | 17720 | 17700 | 17720 | 17700 | 516 |
| 586 | 20250210 | 093000 | 599303590 | 17720 | 17720 | 17720 | 17700 | 153 |
| 587 | 20250210 | 092900 | 596594570 | 17720 | 17710 | 17720 | 17690 | 451 |
| 588 | 20250210 | 092800 | 588607770 | 17710 | 17720 | 17720 | 17710 | 195 |
| 589 | 20250210 | 092700 | 585152700 | 17730 | 17720 | 17730 | 17720 | 198 |
| 590 | 20250210 | 092600 | 581642930 | 17730 | 17720 | 17730 | 17720 | 481 |
| 591 | 20250210 | 092500 | 573118950 | 17710 | 17710 | 17720 | 17710 | 109 |
| 592 | 20250210 | 092400 | 571188450 | 17710 | 17720 | 17730 | 17710 | 353 |
| 593 | 20250210 | 092300 | 564933090 | 17730 | 17720 | 17730 | 17720 | 11 |
| 594 | 20250210 | 092200 | 564738160 | 17730 | 17730 | 17730 | 17720 | 92 |
| 595 | 20250210 | 092100 | 563107750 | 17730 | 17720 | 17730 | 17720 | 81 |
| 596 | 20250210 | 092000 | 561671670 | 17720 | 17730 | 17740 | 17720 | 252 |
| 597 | 20250210 | 091900 | 557205380 | 17730 | 17730 | 17740 | 17730 | 275 |
| 598 | 20250210 | 091800 | 552329470 | 17730 | 17730 | 17740 | 17730 | 391 |
| 599 | 20250210 | 091700 | 545396160 | 17730 | 17740 | 17740 | 17730 | 408 |
| 600 | 20250210 | 091600 | 538160190 | 17750 | 17770 | 17770 | 17740 | 1020 |
| 601 | 20250210 | 091500 | 520059160 | 17770 | 17770 | 17780 | 17770 | 398 |
| 602 | 20250210 | 091400 | 512986610 | 17780 | 17780 | 17780 | 17760 | 419 |
| 603 | 20250210 | 091300 | 505539960 | 17770 | 17740 | 17790 | 17730 | 7912 |
| 604 | 20250210 | 091200 | 365042810 | 17740 | 17730 | 17740 | 17720 | 2429 |
| 605 | 20250210 | 091100 | 321974110 | 17720 | 17720 | 17730 | 17710 | 371 |
| 606 | 20250210 | 091000 | 315398000 | 17730 | 17730 | 17730 | 17720 | 215 |
| 607 | 20250210 | 090900 | 311587780 | 17730 | 17720 | 17740 | 17720 | 149 |
| 608 | 20250210 | 090800 | 308946320 | 17720 | 17700 | 17730 | 17700 | 374 |
| 609 | 20250210 | 090700 | 302323190 | 17750 | 17680 | 17770 | 17670 | 9246 |
| 610 | 20250210 | 090600 | 138680860 | 17680 | 17680 | 17680 | 17670 | 1342 |
| 611 | 20250210 | 090500 | 114959690 | 17680 | 17640 | 17680 | 17640 | 2592 |
| 612 | 20250210 | 090400 | 69186740 | 17630 | 17640 | 17640 | 17620 | 264 |
| 613 | 20250210 | 090300 | 64532970 | 17650 | 17620 | 17650 | 17610 | 162 |
| 614 | 20250210 | 090200 | 61678450 | 17620 | 17630 | 17650 | 17620 | 252 |
| 615 | 20250210 | 090100 | 57234110 | 17650 | 17610 | 17650 | 17530 | 2386 |
| 616 | 20250210 | 090000 | 15272070 | 17610 | 17650 | 17650 | 17600 | 866 |