32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 3 | 20241115 | 191000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20241115 | 190900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20241115 | 190800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20241115 | 190700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20241115 | 190600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20241115 | 190500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20241115 | 190400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20241115 | 190300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20241115 | 190200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20241115 | 190100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20241115 | 190000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20241115 | 185900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20241115 | 185800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20241115 | 185700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20241115 | 185600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20241115 | 185500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20241115 | 185400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20241115 | 185300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20241115 | 185200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20241115 | 185100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20241115 | 185000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20241115 | 184900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20241115 | 184800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20241115 | 184700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20241115 | 184600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20241115 | 184500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20241115 | 184400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20241115 | 184300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20241115 | 184200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20241115 | 184100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 33 | 20241115 | 184000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20241115 | 183900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20241115 | 183800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20241115 | 183700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20241115 | 183600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20241115 | 183500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20241115 | 183400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20241115 | 183300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20241115 | 183200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20241115 | 183100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20241115 | 183000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20241115 | 182900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20241115 | 182800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20241115 | 182700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20241115 | 182600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20241115 | 182500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20241115 | 182400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20241115 | 182300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20241115 | 182200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20241115 | 182100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20241115 | 182000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20241115 | 181900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20241115 | 181800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20241115 | 181700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20241115 | 181600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20241115 | 181500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20241115 | 181400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20241115 | 181300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20241115 | 181200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20241115 | 181100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 63 | 20241115 | 181000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20241115 | 180900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20241115 | 180800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20241115 | 180700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20241115 | 180600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20241115 | 180500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20241115 | 180400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20241115 | 180300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20241115 | 180200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20241115 | 180100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20241115 | 180000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20241115 | 175900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20241115 | 175800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20241115 | 175700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20241115 | 175600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20241115 | 175500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20241115 | 175400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20241115 | 175300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20241115 | 175200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20241115 | 175100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20241115 | 175000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20241115 | 174900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20241115 | 174800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20241115 | 174700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20241115 | 174600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20241115 | 174500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20241115 | 174400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20241115 | 174300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20241115 | 174200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20241115 | 174100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 93 | 20241115 | 174000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20241115 | 173900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20241115 | 173800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20241115 | 173700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20241115 | 173600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20241115 | 173500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20241115 | 173400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20241115 | 173300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20241115 | 173200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20241115 | 173100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20241115 | 173000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20241115 | 172900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20241115 | 172800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20241115 | 172700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20241115 | 172600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20241115 | 172500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20241115 | 172400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20241115 | 172300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20241115 | 172200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20241115 | 172100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20241115 | 172000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20241115 | 171900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20241115 | 171800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20241115 | 171700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20241115 | 171600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20241115 | 171500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20241115 | 171400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20241115 | 171300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20241115 | 171200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20241115 | 171100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 123 | 20241115 | 171000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20241115 | 170900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20241115 | 170800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20241115 | 170700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20241115 | 170600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20241115 | 170500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20241115 | 170400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20241115 | 170300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20241115 | 170200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20241115 | 170100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20241115 | 170000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20241115 | 165900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20241115 | 165800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20241115 | 165700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20241115 | 165600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20241115 | 165500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20241115 | 165400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20241115 | 165300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20241115 | 165200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20241115 | 165100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20241115 | 165000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20241115 | 164900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20241115 | 164800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20241115 | 164700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20241115 | 164600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20241115 | 164500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20241115 | 164400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20241115 | 164300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20241115 | 164200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20241115 | 164100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 153 | 20241115 | 164000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20241115 | 163900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20241115 | 163800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20241115 | 163700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20241115 | 163600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20241115 | 163500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20241115 | 163400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20241115 | 163300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20241115 | 163200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20241115 | 163100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20241115 | 163000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20241115 | 162900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20241115 | 162800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20241115 | 162700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20241115 | 162600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20241115 | 162500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20241115 | 162400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20241115 | 162300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20241115 | 162200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20241115 | 162100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20241115 | 162000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20241115 | 161900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20241115 | 161800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20241115 | 161700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20241115 | 161600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20241115 | 161500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20241115 | 161400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20241115 | 161300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20241115 | 161200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20241115 | 161100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 183 | 20241115 | 161000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20241115 | 160900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20241115 | 160800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20241115 | 160700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20241115 | 160600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20241115 | 160500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20241115 | 160400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20241115 | 160300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20241115 | 160200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20241115 | 160100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20241115 | 160000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20241115 | 155900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20241115 | 155800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20241115 | 155700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20241115 | 155600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20241115 | 155500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20241115 | 155400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20241115 | 155300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20241115 | 155200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20241115 | 155100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20241115 | 155000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20241115 | 154900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20241115 | 154800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20241115 | 154700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20241115 | 154600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20241115 | 154500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20241115 | 154400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20241115 | 154300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20241115 | 154200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20241115 | 154100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 213 | 20241115 | 154000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20241115 | 153900 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20241115 | 153800 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20241115 | 153700 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20241115 | 153600 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20241115 | 153500 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20241115 | 153400 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20241115 | 153300 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20241115 | 153200 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20241115 | 153100 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20241115 | 153000 | 1786581540 | 11150 | 11150 | 11150 | 11150 | 910 |
| 224 | 20241115 | 152900 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20241115 | 152800 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20241115 | 152700 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20241115 | 152600 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20241115 | 152500 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20241115 | 152400 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20241115 | 152300 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20241115 | 152200 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20241115 | 152100 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20241115 | 152000 | 1776435040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20241115 | 151900 | 1776435040 | 11210 | 11210 | 11230 | 11200 | 59 |
| 235 | 20241115 | 151800 | 1775773780 | 11210 | 11200 | 11210 | 11200 | 6430 |
| 236 | 20241115 | 151700 | 1703754260 | 11210 | 11220 | 11220 | 11210 | 219 |
| 237 | 20241115 | 151600 | 1701298840 | 11230 | 11250 | 11250 | 11220 | 118 |
| 238 | 20241115 | 151500 | 1699972420 | 11250 | 11230 | 11260 | 11230 | 109 |
| 239 | 20241115 | 151400 | 1698747070 | 11240 | 11230 | 11240 | 11230 | 114 |
| 240 | 20241115 | 151300 | 1697465760 | 11240 | 11200 | 11240 | 11200 | 1273 |
| 241 | 20241115 | 151200 | 1683166620 | 11200 | 11210 | 11220 | 11200 | 1119 |
| 242 | 20241115 | 151100 | 1670624200 | 11200 | 11200 | 11220 | 11200 | 1134 |
| 243 | 20241115 | 151000 | 1657915840 | 11200 | 11240 | 11240 | 11200 | 340 |
| 244 | 20241115 | 150900 | 1654102730 | 11240 | 11230 | 11240 | 11230 | 251 |
| 245 | 20241115 | 150800 | 1651282850 | 11230 | 11220 | 11230 | 11210 | 214 |
| 246 | 20241115 | 150700 | 1648881500 | 11230 | 11220 | 11240 | 11220 | 192 |
| 247 | 20241115 | 150600 | 1646725350 | 11240 | 11250 | 11250 | 11200 | 4642 |
| 248 | 20241115 | 150500 | 1594707350 | 11260 | 11260 | 11260 | 11250 | 214 |
| 249 | 20241115 | 150400 | 1592298550 | 11260 | 11260 | 11260 | 11250 | 307 |
| 250 | 20241115 | 150300 | 1588842620 | 11250 | 11260 | 11260 | 11250 | 426 |
| 251 | 20241115 | 150200 | 1584045960 | 11260 | 11260 | 11270 | 11250 | 134 |
| 252 | 20241115 | 150100 | 1582537140 | 11260 | 11250 | 11260 | 11250 | 325 |
| 253 | 20241115 | 150000 | 1578878180 | 11240 | 11230 | 11250 | 11220 | 364 |
| 254 | 20241115 | 145900 | 1574786480 | 11200 | 11260 | 11270 | 11200 | 642 |
| 255 | 20241115 | 145800 | 1567567270 | 11250 | 11260 | 11270 | 11250 | 255 |
| 256 | 20241115 | 145700 | 1564696310 | 11270 | 11270 | 11280 | 11250 | 540 |
| 257 | 20241115 | 145600 | 1558610750 | 11270 | 11250 | 11270 | 11250 | 367 |
| 258 | 20241115 | 145500 | 1554476910 | 11250 | 11270 | 11280 | 11210 | 653 |
| 259 | 20241115 | 145400 | 1547123800 | 11260 | 11260 | 11270 | 11260 | 394 |
| 260 | 20241115 | 145300 | 1542685200 | 11260 | 11260 | 11260 | 11260 | 217 |
| 261 | 20241115 | 145200 | 1540241780 | 11260 | 11250 | 11260 | 11230 | 385 |
| 262 | 20241115 | 145100 | 1535910600 | 11240 | 11240 | 11260 | 11240 | 418 |
| 263 | 20241115 | 145000 | 1531205920 | 11240 | 11220 | 11240 | 11220 | 312 |
| 264 | 20241115 | 144900 | 1527701270 | 11230 | 11260 | 11260 | 11200 | 2581 |
| 265 | 20241115 | 144800 | 1498773440 | 11260 | 11230 | 11260 | 11230 | 456 |
| 266 | 20241115 | 144700 | 1493646140 | 11220 | 11240 | 11240 | 11220 | 443 |
| 267 | 20241115 | 144600 | 1488670850 | 11250 | 11250 | 11250 | 11240 | 315 |
| 268 | 20241115 | 144500 | 1485127540 | 11250 | 11250 | 11260 | 11250 | 327 |
| 269 | 20241115 | 144400 | 1481448140 | 11250 | 11260 | 11270 | 11240 | 477 |
| 270 | 20241115 | 144300 | 1476079200 | 11240 | 11260 | 11260 | 11230 | 705 |
| 271 | 20241115 | 144200 | 1468149330 | 11270 | 11270 | 11270 | 11260 | 428 |
| 272 | 20241115 | 144100 | 1463325870 | 11260 | 11270 | 11270 | 11230 | 372 |
| 273 | 20241115 | 144000 | 1459138810 | 11270 | 11280 | 11280 | 11270 | 540 |
| 274 | 20241115 | 143900 | 1453048620 | 11280 | 11270 | 11280 | 11270 | 231 |
| 275 | 20241115 | 143800 | 1450444810 | 11270 | 11270 | 11280 | 11230 | 528 |
| 276 | 20241115 | 143700 | 1444494580 | 11270 | 11270 | 11270 | 11230 | 394 |
| 277 | 20241115 | 143600 | 1440059360 | 11270 | 11270 | 11270 | 11260 | 290 |
| 278 | 20241115 | 143500 | 1436791240 | 11270 | 11280 | 11280 | 11250 | 252 |
| 279 | 20241115 | 143400 | 1433952520 | 11280 | 11270 | 11280 | 11270 | 539 |
| 280 | 20241115 | 143300 | 1427876170 | 11260 | 11250 | 11260 | 11240 | 335 |
| 281 | 20241115 | 143200 | 1424107330 | 11250 | 11260 | 11260 | 11250 | 205 |
| 282 | 20241115 | 143100 | 1421799700 | 11210 | 11260 | 11260 | 11210 | 508 |
| 283 | 20241115 | 143000 | 1416082680 | 11230 | 11230 | 11230 | 11210 | 286 |
| 284 | 20241115 | 142900 | 1412871400 | 11200 | 11280 | 11290 | 11200 | 1422 |
| 285 | 20241115 | 142800 | 1396876630 | 11280 | 11290 | 11290 | 11280 | 361 |
| 286 | 20241115 | 142700 | 1392801240 | 11290 | 11280 | 11290 | 11280 | 338 |
| 287 | 20241115 | 142600 | 1388986260 | 11280 | 11250 | 11280 | 11250 | 552 |
| 288 | 20241115 | 142500 | 1382764280 | 11250 | 11200 | 11250 | 11190 | 1971 |
| 289 | 20241115 | 142400 | 1360670990 | 11200 | 11200 | 11200 | 11190 | 911 |
| 290 | 20241115 | 142300 | 1350471630 | 11200 | 11200 | 11200 | 11200 | 593 |
| 291 | 20241115 | 142200 | 1343830030 | 11200 | 11200 | 11200 | 11200 | 904 |
| 292 | 20241115 | 142100 | 1333705230 | 11190 | 11200 | 11200 | 11190 | 923 |
| 293 | 20241115 | 142000 | 1323367670 | 11200 | 11210 | 11220 | 11190 | 1226 |
| 294 | 20241115 | 141900 | 1309633390 | 11210 | 11180 | 11210 | 11180 | 2181 |
| 295 | 20241115 | 141800 | 1285229450 | 11180 | 11160 | 11180 | 11160 | 908 |
| 296 | 20241115 | 141700 | 1275092360 | 11160 | 11160 | 11160 | 11160 | 360 |
| 297 | 20241115 | 141600 | 1271074760 | 11150 | 11150 | 11150 | 11150 | 1 |
| 298 | 20241115 | 141500 | 1271063610 | 11160 | 11160 | 11160 | 11160 | 161 |
| 299 | 20241115 | 141400 | 1269266850 | 11160 | 11160 | 11160 | 11150 | 464 |
| 300 | 20241115 | 141300 | 1264089350 | 11160 | 11160 | 11160 | 11160 | 111 |
| 301 | 20241115 | 141200 | 1262850590 | 11160 | 11160 | 11160 | 11160 | 97 |
| 302 | 20241115 | 141100 | 1261768070 | 11150 | 11140 | 11160 | 11140 | 263 |
| 303 | 20241115 | 141000 | 1258835280 | 11140 | 11140 | 11140 | 11130 | 364 |
| 304 | 20241115 | 140900 | 1254780500 | 11140 | 11140 | 11140 | 11140 | 9 |
| 305 | 20241115 | 140800 | 1254680240 | 11150 | 11140 | 11150 | 11140 | 551 |
| 306 | 20241115 | 140700 | 1248538710 | 11150 | 11140 | 11150 | 11140 | 360 |
| 307 | 20241115 | 140600 | 1244524740 | 11150 | 11150 | 11150 | 11140 | 291 |
| 308 | 20241115 | 140500 | 1241280560 | 11140 | 11150 | 11150 | 11130 | 219 |
| 309 | 20241115 | 140400 | 1238840100 | 11140 | 11140 | 11140 | 11140 | 406 |
| 310 | 20241115 | 140300 | 1234317260 | 11140 | 11130 | 11140 | 11130 | 717 |
| 311 | 20241115 | 140200 | 1226336400 | 11130 | 11120 | 11130 | 11120 | 192 |
| 312 | 20241115 | 140100 | 1224200890 | 11110 | 11120 | 11130 | 11110 | 294 |
| 313 | 20241115 | 140000 | 1220931700 | 11090 | 11110 | 11140 | 11080 | 3024 |
| 314 | 20241115 | 135900 | 1187328270 | 11100 | 11080 | 11110 | 11060 | 3269 |
| 315 | 20241115 | 135800 | 1151059130 | 11070 | 11080 | 11100 | 11060 | 2814 |
| 316 | 20241115 | 135700 | 1119870620 | 11070 | 11070 | 11080 | 11040 | 950 |
| 317 | 20241115 | 135600 | 1109358090 | 11060 | 11070 | 11080 | 11060 | 473 |
| 318 | 20241115 | 135500 | 1104121780 | 11070 | 11070 | 11070 | 11070 | 157 |
| 319 | 20241115 | 135400 | 1102383790 | 11070 | 11070 | 11070 | 11070 | 321 |
| 320 | 20241115 | 135300 | 1098830320 | 11060 | 11060 | 11060 | 11060 | 123 |
| 321 | 20241115 | 135200 | 1097469940 | 11060 | 11050 | 11060 | 11040 | 435 |
| 322 | 20241115 | 135100 | 1092660850 | 11040 | 11060 | 11060 | 11040 | 241 |
| 323 | 20241115 | 135000 | 1089996770 | 11050 | 11070 | 11070 | 11050 | 97 |
| 324 | 20241115 | 134900 | 1088923520 | 11060 | 11060 | 11070 | 11060 | 199 |
| 325 | 20241115 | 134800 | 1086721930 | 11070 | 11070 | 11070 | 11040 | 438 |
| 326 | 20241115 | 134700 | 1081876500 | 11080 | 11070 | 11080 | 11070 | 335 |
| 327 | 20241115 | 134600 | 1078167300 | 11060 | 11060 | 11060 | 11060 | 5 |
| 328 | 20241115 | 134500 | 1078112000 | 11060 | 11050 | 11060 | 11040 | 291 |
| 329 | 20241115 | 134400 | 1074894340 | 11050 | 11070 | 11080 | 11050 | 441 |
| 330 | 20241115 | 134300 | 1070012990 | 11070 | 11080 | 11080 | 11070 | 178 |
| 331 | 20241115 | 134200 | 1068040950 | 11070 | 11070 | 11070 | 11070 | 210 |
| 332 | 20241115 | 134100 | 1065716250 | 11060 | 11060 | 11060 | 11060 | 0 |
| 333 | 20241115 | 134000 | 1065716250 | 11060 | 11060 | 11060 | 11050 | 567 |
| 334 | 20241115 | 133900 | 1059448030 | 11070 | 11090 | 11090 | 11070 | 300 |
| 335 | 20241115 | 133800 | 1056122820 | 11090 | 11090 | 11090 | 11090 | 65 |
| 336 | 20241115 | 133700 | 1055401970 | 11090 | 11090 | 11090 | 11070 | 226 |
| 337 | 20241115 | 133600 | 1052897030 | 11070 | 11080 | 11080 | 11070 | 385 |
| 338 | 20241115 | 133500 | 1048631270 | 11080 | 11080 | 11080 | 11070 | 181 |
| 339 | 20241115 | 133400 | 1046625960 | 11080 | 11070 | 11080 | 11070 | 185 |
| 340 | 20241115 | 133300 | 1044577160 | 11080 | 11080 | 11080 | 11080 | 370 |
| 341 | 20241115 | 133200 | 1040477560 | 11080 | 11080 | 11080 | 11080 | 163 |
| 342 | 20241115 | 133100 | 1038671520 | 11070 | 11080 | 11080 | 11070 | 220 |
| 343 | 20241115 | 133000 | 1036234470 | 11070 | 11070 | 11070 | 11070 | 77 |
| 344 | 20241115 | 132900 | 1035382080 | 11070 | 11070 | 11070 | 11070 | 216 |
| 345 | 20241115 | 132800 | 1032990960 | 11070 | 11060 | 11070 | 11060 | 195 |
| 346 | 20241115 | 132700 | 1030833080 | 11070 | 11070 | 11070 | 11060 | 231 |
| 347 | 20241115 | 132600 | 1028275960 | 11070 | 11070 | 11070 | 11070 | 183 |
| 348 | 20241115 | 132500 | 1026250150 | 11070 | 11080 | 11090 | 11070 | 375 |
| 349 | 20241115 | 132400 | 1022095190 | 11080 | 11080 | 11080 | 11080 | 158 |
| 350 | 20241115 | 132300 | 1020344550 | 11080 | 11080 | 11080 | 11080 | 177 |
| 351 | 20241115 | 132200 | 1018383390 | 11080 | 11080 | 11080 | 11080 | 273 |
| 352 | 20241115 | 132100 | 1015358550 | 11080 | 11080 | 11080 | 11080 | 112 |
| 353 | 20241115 | 132000 | 1014117590 | 11080 | 11080 | 11080 | 11080 | 189 |
| 354 | 20241115 | 131900 | 1012023470 | 11090 | 11100 | 11100 | 11090 | 296 |
| 355 | 20241115 | 131800 | 1008738740 | 11100 | 11090 | 11100 | 11090 | 240 |
| 356 | 20241115 | 131700 | 1006076050 | 11090 | 11090 | 11090 | 11090 | 47 |
| 357 | 20241115 | 131600 | 1005554820 | 11080 | 11110 | 11110 | 11080 | 489 |
| 358 | 20241115 | 131500 | 1000130170 | 11100 | 11110 | 11110 | 11100 | 94 |
| 359 | 20241115 | 131400 | 999086030 | 11110 | 11110 | 11110 | 11100 | 322 |
| 360 | 20241115 | 131300 | 995509170 | 11120 | 11120 | 11120 | 11120 | 242 |
| 361 | 20241115 | 131200 | 992818130 | 11120 | 11110 | 11120 | 11110 | 405 |
| 362 | 20241115 | 131100 | 988316600 | 11110 | 11100 | 11110 | 11100 | 47 |
| 363 | 20241115 | 131000 | 987794460 | 11110 | 11100 | 11110 | 11100 | 360 |
| 364 | 20241115 | 130900 | 983795870 | 11090 | 11100 | 11100 | 11090 | 260 |
| 365 | 20241115 | 130800 | 980910770 | 11100 | 11100 | 11100 | 11100 | 46 |
| 366 | 20241115 | 130700 | 980400170 | 11090 | 11090 | 11090 | 11090 | 242 |
| 367 | 20241115 | 130600 | 977716390 | 11080 | 11080 | 11090 | 11080 | 111 |
| 368 | 20241115 | 130500 | 976486040 | 11080 | 11080 | 11080 | 11080 | 152 |
| 369 | 20241115 | 130400 | 974801880 | 11080 | 11060 | 11080 | 11060 | 108 |
| 370 | 20241115 | 130300 | 973605330 | 11070 | 11060 | 11070 | 11060 | 662 |
| 371 | 20241115 | 130200 | 966283120 | 11060 | 11080 | 11080 | 11060 | 579 |
| 372 | 20241115 | 130100 | 959876290 | 11080 | 11090 | 11090 | 11070 | 226 |
| 373 | 20241115 | 130000 | 957371750 | 11090 | 11090 | 11090 | 11090 | 192 |
| 374 | 20241115 | 125900 | 955242470 | 11090 | 11100 | 11100 | 11090 | 149 |
| 375 | 20241115 | 125800 | 953589050 | 11090 | 11100 | 11100 | 11080 | 623 |
| 376 | 20241115 | 125700 | 946680630 | 11100 | 11100 | 11100 | 11100 | 95 |
| 377 | 20241115 | 125600 | 945626130 | 11100 | 11090 | 11100 | 11090 | 226 |
| 378 | 20241115 | 125500 | 943117610 | 11100 | 11100 | 11100 | 11100 | 251 |
| 379 | 20241115 | 125400 | 940331510 | 11100 | 11090 | 11100 | 11090 | 158 |
| 380 | 20241115 | 125300 | 938578400 | 11100 | 11100 | 11100 | 11080 | 401 |
| 381 | 20241115 | 125200 | 934130110 | 11090 | 11100 | 11100 | 11080 | 244 |
| 382 | 20241115 | 125100 | 931421950 | 11090 | 11090 | 11090 | 11090 | 64 |
| 383 | 20241115 | 125000 | 930712190 | 11090 | 11090 | 11090 | 11090 | 192 |
| 384 | 20241115 | 124900 | 928582910 | 11090 | 11090 | 11090 | 11090 | 235 |
| 385 | 20241115 | 124800 | 925976760 | 11080 | 11080 | 11080 | 11080 | 162 |
| 386 | 20241115 | 124700 | 924181800 | 11080 | 11080 | 11080 | 11080 | 174 |
| 387 | 20241115 | 124600 | 922253880 | 11080 | 11070 | 11080 | 11070 | 269 |
| 388 | 20241115 | 124500 | 919273640 | 11080 | 11080 | 11080 | 11080 | 96 |
| 389 | 20241115 | 124400 | 918209960 | 11070 | 11080 | 11080 | 11070 | 552 |
| 390 | 20241115 | 124300 | 912094000 | 11080 | 11080 | 11090 | 11080 | 923 |
| 391 | 20241115 | 124200 | 901865270 | 11080 | 11070 | 11080 | 11070 | 595 |
| 392 | 20241115 | 124100 | 895277900 | 11070 | 11060 | 11070 | 11060 | 279 |
| 393 | 20241115 | 124000 | 892190130 | 11070 | 11050 | 11070 | 11050 | 159 |
| 394 | 20241115 | 123900 | 890430440 | 11070 | 11060 | 11070 | 11060 | 744 |
| 395 | 20241115 | 123800 | 882201520 | 11070 | 11070 | 11070 | 11070 | 268 |
| 396 | 20241115 | 123700 | 879234760 | 11060 | 11060 | 11070 | 11060 | 300 |
| 397 | 20241115 | 123600 | 875914990 | 11070 | 11070 | 11070 | 11070 | 142 |
| 398 | 20241115 | 123500 | 874343050 | 11070 | 11070 | 11070 | 11060 | 295 |
| 399 | 20241115 | 123400 | 871077410 | 11060 | 11070 | 11070 | 11060 | 143 |
| 400 | 20241115 | 123300 | 869495350 | 11070 | 11070 | 11070 | 11070 | 546 |
| 401 | 20241115 | 123200 | 863451130 | 11070 | 11070 | 11070 | 11070 | 303 |
| 402 | 20241115 | 123100 | 860096920 | 11070 | 11070 | 11070 | 11060 | 146 |
| 403 | 20241115 | 123000 | 858481200 | 11070 | 11070 | 11070 | 11070 | 212 |
| 404 | 20241115 | 122900 | 856134360 | 11070 | 11060 | 11070 | 11060 | 260 |
| 405 | 20241115 | 122800 | 853258350 | 11060 | 11060 | 11060 | 11050 | 182 |
| 406 | 20241115 | 122700 | 851245440 | 11060 | 11060 | 11060 | 11060 | 188 |
| 407 | 20241115 | 122600 | 849166160 | 11060 | 11060 | 11060 | 11060 | 141 |
| 408 | 20241115 | 122500 | 847606700 | 11060 | 11060 | 11060 | 11060 | 329 |
| 409 | 20241115 | 122400 | 843967960 | 11060 | 11060 | 11060 | 11060 | 231 |
| 410 | 20241115 | 122300 | 841413100 | 11060 | 11060 | 11060 | 11060 | 164 |
| 411 | 20241115 | 122200 | 839599260 | 11060 | 11060 | 11060 | 11060 | 45 |
| 412 | 20241115 | 122100 | 839101560 | 11060 | 11060 | 11060 | 11060 | 397 |
| 413 | 20241115 | 122000 | 834710740 | 11060 | 11050 | 11060 | 11050 | 94 |
| 414 | 20241115 | 121900 | 833671110 | 11060 | 11060 | 11060 | 11060 | 95 |
| 415 | 20241115 | 121800 | 832620410 | 11060 | 11060 | 11060 | 11050 | 530 |
| 416 | 20241115 | 121700 | 826759070 | 11060 | 11060 | 11060 | 11060 | 47 |
| 417 | 20241115 | 121600 | 826239250 | 11060 | 11060 | 11060 | 11060 | 148 |
| 418 | 20241115 | 121500 | 824602370 | 11060 | 11060 | 11060 | 11060 | 282 |
| 419 | 20241115 | 121400 | 821483450 | 11060 | 11060 | 11060 | 11050 | 320 |
| 420 | 20241115 | 121300 | 817944710 | 11050 | 11060 | 11060 | 11050 | 172 |
| 421 | 20241115 | 121200 | 816043120 | 11060 | 11050 | 11070 | 11050 | 261 |
| 422 | 20241115 | 121100 | 813155230 | 11060 | 11070 | 11070 | 11050 | 319 |
| 423 | 20241115 | 121000 | 809627010 | 11070 | 11070 | 11070 | 11060 | 485 |
| 424 | 20241115 | 120900 | 804258710 | 11060 | 11050 | 11060 | 11050 | 596 |
| 425 | 20241115 | 120800 | 797667850 | 11050 | 11050 | 11050 | 11050 | 139 |
| 426 | 20241115 | 120700 | 796131900 | 11040 | 11050 | 11050 | 11040 | 205 |
| 427 | 20241115 | 120600 | 793867310 | 11040 | 11030 | 11040 | 11030 | 272 |
| 428 | 20241115 | 120500 | 790865310 | 11030 | 11040 | 11040 | 11010 | 179 |
| 429 | 20241115 | 120400 | 788891130 | 11040 | 11030 | 11040 | 11030 | 435 |
| 430 | 20241115 | 120300 | 784090020 | 11020 | 11020 | 11020 | 10990 | 391 |
| 431 | 20241115 | 120200 | 779784850 | 11010 | 11020 | 11030 | 11010 | 242 |
| 432 | 20241115 | 120100 | 777119440 | 11010 | 11020 | 11020 | 11010 | 147 |
| 433 | 20241115 | 120000 | 775499960 | 11020 | 11010 | 11020 | 11000 | 215 |
| 434 | 20241115 | 115900 | 773131870 | 11010 | 11010 | 11030 | 11000 | 330 |
| 435 | 20241115 | 115800 | 769497360 | 11010 | 11010 | 11020 | 11010 | 276 |
| 436 | 20241115 | 115700 | 766456760 | 11010 | 11010 | 11010 | 11010 | 65 |
| 437 | 20241115 | 115600 | 765741110 | 11000 | 11000 | 11000 | 11000 | 88 |
| 438 | 20241115 | 115500 | 764773110 | 11000 | 10990 | 11020 | 10990 | 496 |
| 439 | 20241115 | 115400 | 759314330 | 11000 | 11000 | 11000 | 11000 | 97 |
| 440 | 20241115 | 115300 | 758247330 | 11000 | 11000 | 11000 | 11000 | 50 |
| 441 | 20241115 | 115200 | 757697330 | 11000 | 10990 | 11000 | 10990 | 141 |
| 442 | 20241115 | 115100 | 756146950 | 10980 | 11010 | 11010 | 10980 | 424 |
| 443 | 20241115 | 115000 | 751480920 | 11000 | 11000 | 11000 | 10990 | 48 |
| 444 | 20241115 | 114900 | 750952970 | 11000 | 10990 | 11000 | 10990 | 159 |
| 445 | 20241115 | 114800 | 749204120 | 10980 | 10990 | 11000 | 10980 | 116 |
| 446 | 20241115 | 114700 | 747929050 | 10990 | 10990 | 10990 | 10990 | 66 |
| 447 | 20241115 | 114600 | 747203710 | 11000 | 10990 | 11000 | 10990 | 393 |
| 448 | 20241115 | 114500 | 742882600 | 10990 | 11000 | 11000 | 10990 | 111 |
| 449 | 20241115 | 114400 | 741662260 | 10990 | 10990 | 10990 | 10990 | 44 |
| 450 | 20241115 | 114300 | 741178700 | 10980 | 11000 | 11000 | 10970 | 411 |
| 451 | 20241115 | 114200 | 736661440 | 10990 | 10990 | 11000 | 10990 | 129 |
| 452 | 20241115 | 114100 | 735243370 | 11000 | 11000 | 11000 | 11000 | 46 |
| 453 | 20241115 | 114000 | 734737370 | 10980 | 11010 | 11010 | 10980 | 214 |
| 454 | 20241115 | 113900 | 732383920 | 11000 | 11010 | 11010 | 11000 | 143 |
| 455 | 20241115 | 113800 | 730810410 | 11000 | 10990 | 11000 | 10990 | 161 |
| 456 | 20241115 | 113700 | 729039920 | 10990 | 10990 | 10990 | 10990 | 146 |
| 457 | 20241115 | 113600 | 727435380 | 10990 | 10980 | 10990 | 10980 | 61 |
| 458 | 20241115 | 113500 | 726765170 | 10990 | 10990 | 10990 | 10980 | 222 |
| 459 | 20241115 | 113400 | 724325650 | 10980 | 10990 | 10990 | 10980 | 69 |
| 460 | 20241115 | 113300 | 723567600 | 10990 | 10990 | 10990 | 10980 | 94 |
| 461 | 20241115 | 113200 | 722534780 | 10990 | 10990 | 10990 | 10960 | 262 |
| 462 | 20241115 | 113100 | 719657500 | 10990 | 10990 | 10990 | 10970 | 90 |
| 463 | 20241115 | 113000 | 718669310 | 10990 | 10990 | 10990 | 10990 | 54 |
| 464 | 20241115 | 112900 | 718075850 | 10980 | 10990 | 10990 | 10960 | 448 |
| 465 | 20241115 | 112800 | 713157410 | 10990 | 10970 | 10990 | 10950 | 164 |
| 466 | 20241115 | 112700 | 711356500 | 10990 | 10980 | 10990 | 10980 | 74 |
| 467 | 20241115 | 112600 | 710543840 | 10990 | 11000 | 11000 | 10970 | 275 |
| 468 | 20241115 | 112500 | 707521280 | 10990 | 10990 | 10990 | 10990 | 136 |
| 469 | 20241115 | 112400 | 706026640 | 10990 | 10990 | 10990 | 10980 | 86 |
| 470 | 20241115 | 112300 | 705081520 | 10960 | 10960 | 10960 | 10950 | 91 |
| 471 | 20241115 | 112200 | 704084310 | 10960 | 10980 | 10980 | 10950 | 225 |
| 472 | 20241115 | 112100 | 701618510 | 10990 | 10970 | 10990 | 10950 | 453 |
| 473 | 20241115 | 112000 | 696648490 | 10950 | 10980 | 10980 | 10950 | 86 |
| 474 | 20241115 | 111900 | 695706240 | 10980 | 10990 | 10990 | 10950 | 212 |
| 475 | 20241115 | 111800 | 693379220 | 10960 | 11000 | 11000 | 10960 | 206 |
| 476 | 20241115 | 111700 | 691116400 | 10980 | 11010 | 11010 | 10980 | 152 |
| 477 | 20241115 | 111600 | 689445370 | 10980 | 11030 | 11030 | 10980 | 182 |
| 478 | 20241115 | 111500 | 687441270 | 11000 | 11020 | 11030 | 11000 | 287 |
| 479 | 20241115 | 111400 | 684277380 | 11000 | 11050 | 11050 | 10980 | 1924 |
| 480 | 20241115 | 111300 | 663122430 | 11040 | 11070 | 11070 | 11040 | 594 |
| 481 | 20241115 | 111200 | 656555790 | 11070 | 11040 | 11070 | 11040 | 1742 |
| 482 | 20241115 | 111100 | 637282440 | 11030 | 11020 | 11030 | 11020 | 426 |
| 483 | 20241115 | 111000 | 632584820 | 11020 | 11040 | 11040 | 11010 | 434 |
| 484 | 20241115 | 110900 | 627800540 | 11040 | 11040 | 11040 | 11040 | 233 |
| 485 | 20241115 | 110800 | 625228220 | 11030 | 11030 | 11030 | 11030 | 76 |
| 486 | 20241115 | 110700 | 624389940 | 11020 | 11030 | 11030 | 11020 | 313 |
| 487 | 20241115 | 110600 | 620938930 | 11030 | 11020 | 11030 | 11020 | 111 |
| 488 | 20241115 | 110500 | 619715280 | 11020 | 11020 | 11020 | 11020 | 141 |
| 489 | 20241115 | 110400 | 618161460 | 11010 | 11000 | 11010 | 11000 | 323 |
| 490 | 20241115 | 110300 | 614607960 | 10990 | 11000 | 11000 | 10990 | 282 |
| 491 | 20241115 | 110200 | 611506630 | 11000 | 10990 | 11000 | 10990 | 23 |
| 492 | 20241115 | 110100 | 611253720 | 10990 | 10990 | 10990 | 10990 | 162 |
| 493 | 20241115 | 110000 | 609473340 | 10990 | 10980 | 10990 | 10970 | 353 |
| 494 | 20241115 | 105900 | 605596880 | 10980 | 10980 | 10980 | 10980 | 63 |
| 495 | 20241115 | 105800 | 604905140 | 10980 | 10980 | 10980 | 10980 | 131 |
| 496 | 20241115 | 105700 | 603466760 | 10970 | 10980 | 10980 | 10970 | 240 |
| 497 | 20241115 | 105600 | 600832240 | 10980 | 10980 | 10980 | 10980 | 100 |
| 498 | 20241115 | 105500 | 599734240 | 10980 | 10980 | 10980 | 10980 | 95 |
| 499 | 20241115 | 105400 | 598691140 | 10980 | 10980 | 10980 | 10970 | 227 |
| 500 | 20241115 | 105300 | 596198780 | 10980 | 10990 | 10990 | 10960 | 98 |
| 501 | 20241115 | 105200 | 595122850 | 10980 | 10980 | 10980 | 10970 | 217 |
| 502 | 20241115 | 105100 | 592740200 | 10980 | 10990 | 10990 | 10970 | 373 |
| 503 | 20241115 | 105000 | 588645050 | 10990 | 10990 | 10990 | 10990 | 185 |
| 504 | 20241115 | 104900 | 586611900 | 10980 | 10970 | 10980 | 10960 | 153 |
| 505 | 20241115 | 104800 | 584933250 | 10960 | 10970 | 10970 | 10950 | 207 |
| 506 | 20241115 | 104700 | 582664460 | 10950 | 11000 | 11000 | 10950 | 715 |
| 507 | 20241115 | 104600 | 574826340 | 11000 | 11020 | 11020 | 11000 | 1035 |
| 508 | 20241115 | 104500 | 563438730 | 11020 | 11020 | 11030 | 11020 | 248 |
| 509 | 20241115 | 104400 | 560705230 | 11020 | 11030 | 11030 | 11020 | 95 |
| 510 | 20241115 | 104300 | 559657570 | 11030 | 11030 | 11040 | 11030 | 309 |
| 511 | 20241115 | 104200 | 556248660 | 11020 | 11040 | 11040 | 11020 | 287 |
| 512 | 20241115 | 104100 | 553081780 | 11040 | 11050 | 11050 | 11040 | 73 |
| 513 | 20241115 | 104000 | 552275620 | 11050 | 11030 | 11050 | 11020 | 455 |
| 514 | 20241115 | 103900 | 547256400 | 11020 | 11000 | 11030 | 10990 | 489 |
| 515 | 20241115 | 103800 | 541870310 | 11020 | 11030 | 11030 | 11000 | 1143 |
| 516 | 20241115 | 103700 | 529275210 | 11000 | 10980 | 11030 | 10960 | 2142 |
| 517 | 20241115 | 103600 | 505714170 | 10970 | 10970 | 10990 | 10950 | 2939 |
| 518 | 20241115 | 103500 | 473491110 | 10960 | 10970 | 10970 | 10960 | 127 |
| 519 | 20241115 | 103400 | 472098010 | 10960 | 10970 | 10970 | 10950 | 349 |
| 520 | 20241115 | 103300 | 468270150 | 10970 | 10960 | 10970 | 10960 | 176 |
| 521 | 20241115 | 103200 | 466341050 | 10960 | 10960 | 10960 | 10960 | 50 |
| 522 | 20241115 | 103100 | 465793050 | 10950 | 10960 | 10980 | 10950 | 1009 |
| 523 | 20241115 | 103000 | 454733760 | 10940 | 10950 | 10950 | 10940 | 771 |
| 524 | 20241115 | 102900 | 446291690 | 10940 | 10940 | 10940 | 10940 | 102 |
| 525 | 20241115 | 102800 | 445175810 | 10940 | 10930 | 10940 | 10930 | 594 |
| 526 | 20241115 | 102700 | 438681550 | 10930 | 10940 | 10940 | 10910 | 216 |
| 527 | 20241115 | 102600 | 436321210 | 10930 | 10950 | 10950 | 10930 | 359 |
| 528 | 20241115 | 102500 | 432390240 | 10950 | 10950 | 10950 | 10950 | 0 |
| 529 | 20241115 | 102400 | 432390240 | 10950 | 10950 | 10950 | 10950 | 11 |
| 530 | 20241115 | 102300 | 432269790 | 10940 | 10920 | 10940 | 10910 | 774 |
| 531 | 20241115 | 102200 | 423813250 | 10900 | 10930 | 10930 | 10900 | 215 |
| 532 | 20241115 | 102100 | 421465330 | 10920 | 10940 | 10940 | 10920 | 276 |
| 533 | 20241115 | 102000 | 418449370 | 10940 | 10970 | 10970 | 10940 | 1894 |
| 534 | 20241115 | 101900 | 397696280 | 10970 | 10950 | 10970 | 10950 | 434 |
| 535 | 20241115 | 101800 | 392940130 | 10960 | 10940 | 10970 | 10930 | 3173 |
| 536 | 20241115 | 101700 | 358190840 | 10940 | 10940 | 10940 | 10910 | 1945 |
| 537 | 20241115 | 101600 | 336939500 | 10930 | 10920 | 10930 | 10920 | 360 |
| 538 | 20241115 | 101500 | 333006540 | 10920 | 10930 | 10930 | 10920 | 454 |
| 539 | 20241115 | 101400 | 328047890 | 10930 | 10890 | 10930 | 10890 | 1224 |
| 540 | 20241115 | 101300 | 314698670 | 10890 | 10890 | 10910 | 10890 | 658 |
| 541 | 20241115 | 101200 | 307528130 | 10920 | 10860 | 10920 | 10860 | 1666 |
| 542 | 20241115 | 101100 | 289361320 | 10860 | 10850 | 10860 | 10850 | 319 |
| 543 | 20241115 | 101000 | 285899200 | 10850 | 10840 | 10850 | 10840 | 87 |
| 544 | 20241115 | 100900 | 284955710 | 10840 | 10850 | 10850 | 10840 | 144 |
| 545 | 20241115 | 100800 | 283393720 | 10850 | 10840 | 10850 | 10840 | 226 |
| 546 | 20241115 | 100700 | 280943820 | 10840 | 10820 | 10840 | 10820 | 301 |
| 547 | 20241115 | 100600 | 277686520 | 10820 | 10820 | 10820 | 10820 | 55 |
| 548 | 20241115 | 100500 | 277091420 | 10820 | 10840 | 10840 | 10820 | 272 |
| 549 | 20241115 | 100400 | 274144900 | 10840 | 10860 | 10860 | 10840 | 374 |
| 550 | 20241115 | 100300 | 270086300 | 10870 | 10870 | 10870 | 10860 | 363 |
| 551 | 20241115 | 100200 | 266141100 | 10860 | 10860 | 10870 | 10860 | 242 |
| 552 | 20241115 | 100100 | 263511020 | 10870 | 10870 | 10870 | 10860 | 198 |
| 553 | 20241115 | 100000 | 261360140 | 10880 | 10890 | 10890 | 10880 | 278 |
| 554 | 20241115 | 095900 | 258334100 | 10890 | 10880 | 10890 | 10880 | 469 |
| 555 | 20241115 | 095800 | 253226710 | 10900 | 10890 | 10900 | 10880 | 341 |
| 556 | 20241115 | 095700 | 249513540 | 10880 | 10880 | 10910 | 10880 | 580 |
| 557 | 20241115 | 095600 | 243202660 | 10880 | 10910 | 10910 | 10850 | 1968 |
| 558 | 20241115 | 095500 | 221808070 | 10910 | 10940 | 10950 | 10910 | 266 |
| 559 | 20241115 | 095400 | 218901080 | 10950 | 10950 | 10950 | 10950 | 240 |
| 560 | 20241115 | 095300 | 216273080 | 10940 | 10920 | 10940 | 10920 | 211 |
| 561 | 20241115 | 095200 | 213965400 | 10940 | 10900 | 10940 | 10900 | 518 |
| 562 | 20241115 | 095100 | 208307620 | 10900 | 10920 | 10920 | 10900 | 541 |
| 563 | 20241115 | 095000 | 202408050 | 10910 | 10920 | 10920 | 10900 | 699 |
| 564 | 20241115 | 094900 | 194786150 | 10920 | 10900 | 10920 | 10880 | 559 |
| 565 | 20241115 | 094800 | 188683270 | 10910 | 10870 | 10920 | 10870 | 1303 |
| 566 | 20241115 | 094700 | 174480950 | 10880 | 10880 | 10890 | 10870 | 390 |
| 567 | 20241115 | 094600 | 170236840 | 10870 | 10890 | 10890 | 10860 | 30 |
| 568 | 20241115 | 094500 | 169910800 | 10880 | 10850 | 10880 | 10840 | 923 |
| 569 | 20241115 | 094400 | 159885950 | 10850 | 10840 | 10850 | 10840 | 129 |
| 570 | 20241115 | 094300 | 158486500 | 10840 | 10850 | 10850 | 10840 | 148 |
| 571 | 20241115 | 094200 | 156881760 | 10860 | 10860 | 10860 | 10860 | 451 |
| 572 | 20241115 | 094100 | 151983900 | 10850 | 10860 | 10870 | 10830 | 944 |
| 573 | 20241115 | 094000 | 141735110 | 10860 | 10830 | 10860 | 10810 | 1178 |
| 574 | 20241115 | 093900 | 128971200 | 10850 | 10820 | 10860 | 10820 | 786 |
| 575 | 20241115 | 093800 | 120445780 | 10820 | 10790 | 10820 | 10790 | 293 |
| 576 | 20241115 | 093700 | 117280280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 577 | 20241115 | 093600 | 117280280 | 10790 | 10800 | 10800 | 10770 | 704 |
| 578 | 20241115 | 093500 | 109682670 | 10830 | 10740 | 10850 | 10740 | 3573 |
| 579 | 20241115 | 093400 | 71117370 | 10710 | 10700 | 10710 | 10700 | 305 |
| 580 | 20241115 | 093300 | 67853370 | 10750 | 10690 | 10750 | 10690 | 1389 |
| 581 | 20241115 | 093200 | 52986530 | 10690 | 10680 | 10690 | 10670 | 169 |
| 582 | 20241115 | 093100 | 51181340 | 10680 | 10680 | 10680 | 10680 | 5 |
| 583 | 20241115 | 093000 | 51127940 | 10680 | 10680 | 10680 | 10680 | 243 |
| 584 | 20241115 | 092900 | 48532700 | 10680 | 10650 | 10680 | 10650 | 58 |
| 585 | 20241115 | 092800 | 47913840 | 10680 | 10620 | 10680 | 10620 | 744 |
| 586 | 20241115 | 092700 | 40000260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 587 | 20241115 | 092600 | 40000260 | 10620 | 10610 | 10620 | 10610 | 90 |
| 588 | 20241115 | 092500 | 39044960 | 10620 | 10620 | 10620 | 10620 | 113 |
| 589 | 20241115 | 092400 | 37844900 | 10610 | 10610 | 10610 | 10610 | 2 |
| 590 | 20241115 | 092300 | 37823680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 591 | 20241115 | 092200 | 37823680 | 10600 | 10600 | 10600 | 10600 | 15 |
| 592 | 20241115 | 092100 | 37664680 | 10600 | 10600 | 10600 | 10600 | 5 |
| 593 | 20241115 | 092000 | 37611680 | 10600 | 10610 | 10610 | 10600 | 22 |
| 594 | 20241115 | 091900 | 37378300 | 10620 | 10620 | 10620 | 10620 | 18 |
| 595 | 20241115 | 091800 | 37187140 | 10620 | 10630 | 10630 | 10620 | 38 |
| 596 | 20241115 | 091700 | 36783430 | 10630 | 10640 | 10640 | 10630 | 47 |
| 597 | 20241115 | 091600 | 36283800 | 10640 | 10640 | 10640 | 10640 | 0 |
| 598 | 20241115 | 091500 | 36283800 | 10640 | 10640 | 10640 | 10640 | 5 |
| 599 | 20241115 | 091400 | 36230600 | 10630 | 10620 | 10630 | 10620 | 31 |
| 600 | 20241115 | 091300 | 35901210 | 10610 | 10610 | 10610 | 10610 | 100 |
| 601 | 20241115 | 091200 | 34840210 | 10610 | 10610 | 10610 | 10610 | 3 |
| 602 | 20241115 | 091100 | 34808380 | 10590 | 10590 | 10600 | 10590 | 59 |
| 603 | 20241115 | 091000 | 34183400 | 10590 | 10600 | 10600 | 10590 | 174 |
| 604 | 20241115 | 090900 | 32339140 | 10600 | 10600 | 10610 | 10590 | 83 |
| 605 | 20241115 | 090800 | 31459460 | 10600 | 10620 | 10620 | 10600 | 509 |
| 606 | 20241115 | 090700 | 26058560 | 10620 | 10640 | 10640 | 10620 | 305 |
| 607 | 20241115 | 090600 | 22815950 | 10640 | 10650 | 10670 | 10640 | 1166 |
| 608 | 20241115 | 090500 | 10408210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 609 | 20241115 | 090400 | 10408210 | 10640 | 10670 | 10670 | 10640 | 113 |
| 610 | 20241115 | 090300 | 9204750 | 10690 | 10660 | 10690 | 10660 | 150 |
| 611 | 20241115 | 090200 | 7602840 | 10660 | 10660 | 10660 | 10630 | 312 |
| 612 | 20241115 | 090100 | 4277580 | 10630 | 10660 | 10660 | 10630 | 41 |
| 613 | 20241115 | 090000 | 3841520 | 10650 | 10690 | 10690 | 10650 | 360 |