33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 3 | 20240304 | 191000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240304 | 190900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240304 | 190800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240304 | 190700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240304 | 190600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240304 | 190500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240304 | 190400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240304 | 190300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240304 | 190200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240304 | 190100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240304 | 190000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240304 | 185900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240304 | 185800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240304 | 185700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240304 | 185600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240304 | 185500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240304 | 185400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240304 | 185300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240304 | 185200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240304 | 185100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240304 | 185000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240304 | 184900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240304 | 184800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240304 | 184700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240304 | 184600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240304 | 184500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240304 | 184400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240304 | 184300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240304 | 184200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240304 | 184100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 33 | 20240304 | 184000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240304 | 183900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240304 | 183800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240304 | 183700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240304 | 183600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240304 | 183500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240304 | 183400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240304 | 183300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240304 | 183200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240304 | 183100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240304 | 183000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240304 | 182900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240304 | 182800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240304 | 182700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240304 | 182600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240304 | 182500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240304 | 182400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240304 | 182300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240304 | 182200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240304 | 182100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240304 | 182000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240304 | 181900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240304 | 181800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240304 | 181700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240304 | 181600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240304 | 181500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240304 | 181400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240304 | 181300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240304 | 181200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240304 | 181100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 63 | 20240304 | 181000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240304 | 180900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240304 | 180800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240304 | 180700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240304 | 180600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240304 | 180500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240304 | 180400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240304 | 180300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240304 | 180200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240304 | 180100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240304 | 180000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240304 | 175900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240304 | 175800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240304 | 175700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240304 | 175600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240304 | 175500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240304 | 175400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240304 | 175300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240304 | 175200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240304 | 175100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240304 | 175000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240304 | 174900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240304 | 174800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240304 | 174700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240304 | 174600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240304 | 174500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240304 | 174400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240304 | 174300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240304 | 174200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240304 | 174100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 93 | 20240304 | 174000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240304 | 173900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240304 | 173800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240304 | 173700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240304 | 173600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240304 | 173500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240304 | 173400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240304 | 173300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240304 | 173200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240304 | 173100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240304 | 173000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240304 | 172900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240304 | 172800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240304 | 172700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240304 | 172600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240304 | 172500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240304 | 172400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240304 | 172300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240304 | 172200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240304 | 172100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240304 | 172000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240304 | 171900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240304 | 171800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240304 | 171700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240304 | 171600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240304 | 171500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240304 | 171400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240304 | 171300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240304 | 171200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240304 | 171100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 123 | 20240304 | 171000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240304 | 170900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240304 | 170800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240304 | 170700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240304 | 170600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240304 | 170500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240304 | 170400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240304 | 170300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240304 | 170200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240304 | 170100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240304 | 170000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240304 | 165900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240304 | 165800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240304 | 165700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240304 | 165600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240304 | 165500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240304 | 165400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240304 | 165300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240304 | 165200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240304 | 165100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240304 | 165000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240304 | 164900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240304 | 164800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240304 | 164700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240304 | 164600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240304 | 164500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240304 | 164400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240304 | 164300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240304 | 164200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240304 | 164100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 153 | 20240304 | 164000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240304 | 163900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240304 | 163800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240304 | 163700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240304 | 163600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240304 | 163500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240304 | 163400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240304 | 163300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240304 | 163200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240304 | 163100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240304 | 163000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240304 | 162900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240304 | 162800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240304 | 162700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240304 | 162600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240304 | 162500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240304 | 162400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240304 | 162300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240304 | 162200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240304 | 162100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240304 | 162000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240304 | 161900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240304 | 161800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240304 | 161700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240304 | 161600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240304 | 161500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240304 | 161400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240304 | 161300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240304 | 161200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240304 | 161100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 183 | 20240304 | 161000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240304 | 160900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240304 | 160800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240304 | 160700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240304 | 160600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240304 | 160500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240304 | 160400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240304 | 160300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240304 | 160200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240304 | 160100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240304 | 160000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240304 | 155900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240304 | 155800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240304 | 155700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240304 | 155600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240304 | 155500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240304 | 155400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240304 | 155300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240304 | 155200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240304 | 155100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240304 | 155000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240304 | 154900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240304 | 154800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240304 | 154700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240304 | 154600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240304 | 154500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240304 | 154400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240304 | 154300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240304 | 154200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240304 | 154100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 213 | 20240304 | 154000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240304 | 153900 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240304 | 153800 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240304 | 153700 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240304 | 153600 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240304 | 153500 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240304 | 153400 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240304 | 153300 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240304 | 153200 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240304 | 153100 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240304 | 153000 | 20914200050 | 24000 | 24000 | 24000 | 24000 | 16723 |
| 224 | 20240304 | 152900 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240304 | 152800 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240304 | 152700 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240304 | 152600 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240304 | 152500 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240304 | 152400 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240304 | 152300 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240304 | 152200 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240304 | 152100 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240304 | 152000 | 20512848050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240304 | 151900 | 20512848050 | 24100 | 24050 | 24100 | 24050 | 2331 |
| 235 | 20240304 | 151800 | 20456736350 | 24100 | 24000 | 24100 | 24000 | 2945 |
| 236 | 20240304 | 151700 | 20385917700 | 24050 | 24050 | 24100 | 24050 | 5217 |
| 237 | 20240304 | 151600 | 20260378750 | 24100 | 24050 | 24100 | 24050 | 1210 |
| 238 | 20240304 | 151500 | 20231267700 | 24100 | 24050 | 24100 | 24000 | 1906 |
| 239 | 20240304 | 151400 | 20185424300 | 24100 | 24100 | 24100 | 24050 | 1286 |
| 240 | 20240304 | 151300 | 20154481800 | 24100 | 24050 | 24100 | 24050 | 1620 |
| 241 | 20240304 | 151200 | 20115516800 | 24050 | 24050 | 24100 | 24050 | 5167 |
| 242 | 20240304 | 151100 | 19991249700 | 24050 | 24050 | 24050 | 23950 | 2164 |
| 243 | 20240304 | 151000 | 19939337450 | 24050 | 24000 | 24050 | 23950 | 2223 |
| 244 | 20240304 | 150900 | 19886001700 | 24000 | 24000 | 24000 | 23950 | 2587 |
| 245 | 20240304 | 150800 | 19823939950 | 24000 | 23950 | 24000 | 23950 | 1770 |
| 246 | 20240304 | 150700 | 19781488450 | 23950 | 24050 | 24050 | 23950 | 1800 |
| 247 | 20240304 | 150600 | 19738291050 | 24000 | 24050 | 24050 | 24000 | 484 |
| 248 | 20240304 | 150500 | 19726667600 | 24050 | 24050 | 24050 | 24000 | 2942 |
| 249 | 20240304 | 150400 | 19656028400 | 24050 | 24050 | 24050 | 24000 | 910 |
| 250 | 20240304 | 150300 | 19634156800 | 24050 | 23950 | 24050 | 23950 | 4564 |
| 251 | 20240304 | 150200 | 19524634650 | 23950 | 23950 | 24000 | 23950 | 1995 |
| 252 | 20240304 | 150100 | 19476835250 | 23950 | 23950 | 24000 | 23950 | 1822 |
| 253 | 20240304 | 150000 | 19433190550 | 24000 | 24000 | 24000 | 23950 | 1313 |
| 254 | 20240304 | 145900 | 19401680750 | 23950 | 24000 | 24000 | 23900 | 4115 |
| 255 | 20240304 | 145800 | 19303049700 | 24000 | 24050 | 24050 | 24000 | 2619 |
| 256 | 20240304 | 145700 | 19240179850 | 24000 | 24050 | 24050 | 24000 | 820 |
| 257 | 20240304 | 145600 | 19220459100 | 24050 | 24050 | 24050 | 24000 | 1287 |
| 258 | 20240304 | 145500 | 19189544750 | 24050 | 24000 | 24050 | 24000 | 1881 |
| 259 | 20240304 | 145400 | 19144308300 | 24050 | 24000 | 24050 | 24000 | 2162 |
| 260 | 20240304 | 145300 | 19092391000 | 24000 | 24050 | 24050 | 24000 | 521 |
| 261 | 20240304 | 145200 | 19079862500 | 24000 | 24000 | 24050 | 24000 | 3048 |
| 262 | 20240304 | 145100 | 19006702650 | 24000 | 23950 | 24000 | 23950 | 1497 |
| 263 | 20240304 | 145000 | 18970779650 | 24000 | 24050 | 24050 | 23950 | 4185 |
| 264 | 20240304 | 144900 | 18870321150 | 24050 | 24050 | 24100 | 24050 | 3735 |
| 265 | 20240304 | 144800 | 18780481050 | 24100 | 24100 | 24100 | 24050 | 1663 |
| 266 | 20240304 | 144700 | 18740417200 | 24100 | 24100 | 24100 | 24050 | 1624 |
| 267 | 20240304 | 144600 | 18701301500 | 24100 | 24050 | 24100 | 24050 | 497 |
| 268 | 20240304 | 144500 | 18689333800 | 24050 | 24150 | 24150 | 24050 | 4357 |
| 269 | 20240304 | 144400 | 18584400450 | 24150 | 24050 | 24150 | 24050 | 3520 |
| 270 | 20240304 | 144300 | 18499541250 | 24100 | 24100 | 24100 | 24050 | 936 |
| 271 | 20240304 | 144200 | 18476990400 | 24100 | 24100 | 24100 | 24050 | 625 |
| 272 | 20240304 | 144100 | 18461928450 | 24050 | 24000 | 24100 | 24000 | 1267 |
| 273 | 20240304 | 144000 | 18431456050 | 24050 | 24050 | 24100 | 24000 | 2183 |
| 274 | 20240304 | 143900 | 18378950400 | 24050 | 24050 | 24100 | 24050 | 2449 |
| 275 | 20240304 | 143800 | 18319991350 | 24050 | 24100 | 24100 | 24050 | 1704 |
| 276 | 20240304 | 143700 | 18278995150 | 24100 | 24050 | 24100 | 24000 | 2668 |
| 277 | 20240304 | 143600 | 18214789150 | 24050 | 24050 | 24050 | 24000 | 1600 |
| 278 | 20240304 | 143500 | 18176346400 | 24050 | 24050 | 24050 | 24000 | 977 |
| 279 | 20240304 | 143400 | 18152873850 | 24000 | 24050 | 24050 | 23950 | 2312 |
| 280 | 20240304 | 143300 | 18097387800 | 24000 | 24150 | 24200 | 24000 | 12305 |
| 281 | 20240304 | 143200 | 17800828150 | 24150 | 24100 | 24150 | 24050 | 3771 |
| 282 | 20240304 | 143100 | 17709942950 | 24100 | 23950 | 24100 | 23950 | 10971 |
| 283 | 20240304 | 143000 | 17446295400 | 24000 | 23950 | 24000 | 23950 | 1218 |
| 284 | 20240304 | 142900 | 17417111500 | 23950 | 23950 | 24000 | 23950 | 1061 |
| 285 | 20240304 | 142800 | 17391663350 | 23950 | 23950 | 24000 | 23950 | 1345 |
| 286 | 20240304 | 142700 | 17359429400 | 24000 | 23900 | 24000 | 23900 | 10261 |
| 287 | 20240304 | 142600 | 17113997900 | 23950 | 23950 | 23950 | 23900 | 1011 |
| 288 | 20240304 | 142500 | 17089786500 | 23950 | 23950 | 23950 | 23900 | 1409 |
| 289 | 20240304 | 142400 | 17056069300 | 23950 | 23950 | 24000 | 23900 | 2305 |
| 290 | 20240304 | 142300 | 17000852600 | 23950 | 24000 | 24000 | 23900 | 2168 |
| 291 | 20240304 | 142200 | 16948899500 | 23900 | 24000 | 24000 | 23900 | 2818 |
| 292 | 20240304 | 142100 | 16881402850 | 23950 | 23900 | 23950 | 23900 | 4643 |
| 293 | 20240304 | 142000 | 16770241250 | 23900 | 23950 | 23950 | 23900 | 1579 |
| 294 | 20240304 | 141900 | 16732435200 | 23950 | 23900 | 23950 | 23850 | 2900 |
| 295 | 20240304 | 141800 | 16663125650 | 23900 | 23900 | 23950 | 23900 | 1927 |
| 296 | 20240304 | 141700 | 16617056950 | 23900 | 23900 | 23950 | 23900 | 1719 |
| 297 | 20240304 | 141600 | 16575962850 | 23950 | 23900 | 23950 | 23900 | 1951 |
| 298 | 20240304 | 141500 | 16529326650 | 23900 | 23850 | 23950 | 23850 | 1944 |
| 299 | 20240304 | 141400 | 16482865550 | 23850 | 23800 | 23900 | 23800 | 3172 |
| 300 | 20240304 | 141300 | 16407095900 | 23850 | 23800 | 23900 | 23800 | 755 |
| 301 | 20240304 | 141200 | 16389083950 | 23800 | 23850 | 23850 | 23800 | 788 |
| 302 | 20240304 | 141100 | 16370303150 | 23850 | 23850 | 23900 | 23850 | 2378 |
| 303 | 20240304 | 141000 | 16313485750 | 23850 | 23850 | 23900 | 23850 | 1023 |
| 304 | 20240304 | 140900 | 16289077700 | 23850 | 23800 | 23900 | 23800 | 501 |
| 305 | 20240304 | 140800 | 16277131900 | 23800 | 23850 | 23850 | 23800 | 2021 |
| 306 | 20240304 | 140700 | 16228939750 | 23850 | 23850 | 23950 | 23800 | 6285 |
| 307 | 20240304 | 140600 | 16078797850 | 23800 | 23850 | 23850 | 23800 | 540 |
| 308 | 20240304 | 140500 | 16065919550 | 23800 | 23800 | 23850 | 23750 | 1314 |
| 309 | 20240304 | 140400 | 16034639450 | 23750 | 23750 | 23800 | 23750 | 228 |
| 310 | 20240304 | 140300 | 16029214750 | 23800 | 23800 | 23850 | 23750 | 2518 |
| 311 | 20240304 | 140200 | 15969284950 | 23800 | 23750 | 23800 | 23750 | 2372 |
| 312 | 20240304 | 140100 | 15912884200 | 23700 | 23700 | 23750 | 23700 | 414 |
| 313 | 20240304 | 140000 | 15903054550 | 23700 | 23700 | 23750 | 23700 | 233 |
| 314 | 20240304 | 135900 | 15897522350 | 23700 | 23700 | 23800 | 23700 | 3142 |
| 315 | 20240304 | 135800 | 15822947700 | 23700 | 23700 | 23750 | 23700 | 579 |
| 316 | 20240304 | 135700 | 15809210950 | 23700 | 23700 | 23750 | 23650 | 1015 |
| 317 | 20240304 | 135600 | 15785157200 | 23700 | 23650 | 23700 | 23650 | 452 |
| 318 | 20240304 | 135500 | 15774460050 | 23700 | 23650 | 23700 | 23650 | 646 |
| 319 | 20240304 | 135400 | 15759167300 | 23650 | 23650 | 23700 | 23650 | 395 |
| 320 | 20240304 | 135300 | 15749808000 | 23650 | 23650 | 23700 | 23650 | 619 |
| 321 | 20240304 | 135200 | 15735153950 | 23650 | 23650 | 23700 | 23600 | 710 |
| 322 | 20240304 | 135100 | 15718371000 | 23600 | 23600 | 23700 | 23600 | 1514 |
| 323 | 20240304 | 135000 | 15682574600 | 23650 | 23600 | 23650 | 23600 | 1042 |
| 324 | 20240304 | 134900 | 15657968850 | 23600 | 23600 | 23650 | 23600 | 2272 |
| 325 | 20240304 | 134800 | 15604338500 | 23600 | 23600 | 23650 | 23600 | 352 |
| 326 | 20240304 | 134700 | 15596016350 | 23600 | 23600 | 23650 | 23600 | 340 |
| 327 | 20240304 | 134600 | 15587985200 | 23600 | 23600 | 23650 | 23600 | 261 |
| 328 | 20240304 | 134500 | 15581818150 | 23600 | 23600 | 23650 | 23600 | 204 |
| 329 | 20240304 | 134400 | 15577003350 | 23600 | 23550 | 23600 | 23550 | 4518 |
| 330 | 20240304 | 134300 | 15470447150 | 23550 | 23550 | 23550 | 23550 | 325 |
| 331 | 20240304 | 134200 | 15462793400 | 23550 | 23600 | 23600 | 23550 | 2031 |
| 332 | 20240304 | 134100 | 15414960850 | 23550 | 23600 | 23600 | 23550 | 121 |
| 333 | 20240304 | 134000 | 15412108450 | 23550 | 23550 | 23550 | 23550 | 1030 |
| 334 | 20240304 | 133900 | 15387851950 | 23550 | 23500 | 23550 | 23500 | 1885 |
| 335 | 20240304 | 133800 | 15343530550 | 23500 | 23550 | 23550 | 23500 | 883 |
| 336 | 20240304 | 133700 | 15322751500 | 23500 | 23650 | 23650 | 23500 | 10550 |
| 337 | 20240304 | 133600 | 15073921750 | 23650 | 23650 | 23650 | 23650 | 19 |
| 338 | 20240304 | 133500 | 15073472400 | 23700 | 23650 | 23700 | 23650 | 657 |
| 339 | 20240304 | 133400 | 15057924550 | 23700 | 23700 | 23700 | 23650 | 176 |
| 340 | 20240304 | 133300 | 15053759100 | 23700 | 23700 | 23700 | 23700 | 64 |
| 341 | 20240304 | 133200 | 15052242300 | 23700 | 23700 | 23700 | 23650 | 220 |
| 342 | 20240304 | 133100 | 15047029950 | 23650 | 23650 | 23700 | 23650 | 208 |
| 343 | 20240304 | 133000 | 15042110200 | 23650 | 23700 | 23700 | 23650 | 4917 |
| 344 | 20240304 | 132900 | 14925758000 | 23700 | 23700 | 23750 | 23700 | 360 |
| 345 | 20240304 | 132800 | 14917224700 | 23700 | 23700 | 23750 | 23700 | 120 |
| 346 | 20240304 | 132700 | 14914379900 | 23700 | 23700 | 23700 | 23700 | 57 |
| 347 | 20240304 | 132600 | 14913029000 | 23700 | 23700 | 23700 | 23700 | 1410 |
| 348 | 20240304 | 132500 | 14879612000 | 23700 | 23700 | 23700 | 23700 | 141 |
| 349 | 20240304 | 132400 | 14876270300 | 23700 | 23700 | 23700 | 23700 | 245 |
| 350 | 20240304 | 132300 | 14870463800 | 23700 | 23700 | 23700 | 23650 | 448 |
| 351 | 20240304 | 132200 | 14859853250 | 23750 | 23700 | 23750 | 23700 | 451 |
| 352 | 20240304 | 132100 | 14849164350 | 23700 | 23750 | 23750 | 23650 | 1201 |
| 353 | 20240304 | 132000 | 14820693900 | 23700 | 23700 | 23700 | 23700 | 175 |
| 354 | 20240304 | 131900 | 14816546400 | 23750 | 23700 | 23750 | 23700 | 166 |
| 355 | 20240304 | 131800 | 14812610950 | 23750 | 23700 | 23750 | 23700 | 336 |
| 356 | 20240304 | 131700 | 14804631950 | 23700 | 23700 | 23750 | 23700 | 1604 |
| 357 | 20240304 | 131600 | 14766617100 | 23750 | 23750 | 23750 | 23700 | 628 |
| 358 | 20240304 | 131500 | 14751730650 | 23700 | 23750 | 23750 | 23700 | 513 |
| 359 | 20240304 | 131400 | 14739556250 | 23750 | 23750 | 23750 | 23700 | 2602 |
| 360 | 20240304 | 131300 | 14677769450 | 23800 | 23800 | 23800 | 23750 | 754 |
| 361 | 20240304 | 131200 | 14659852250 | 23800 | 23850 | 23850 | 23800 | 741 |
| 362 | 20240304 | 131100 | 14642198700 | 23800 | 23800 | 23850 | 23800 | 2218 |
| 363 | 20240304 | 131000 | 14589360000 | 23850 | 23850 | 23850 | 23850 | 80 |
| 364 | 20240304 | 130900 | 14587452000 | 23850 | 23850 | 23850 | 23800 | 482 |
| 365 | 20240304 | 130800 | 14575962100 | 23850 | 23800 | 23850 | 23800 | 263 |
| 366 | 20240304 | 130700 | 14569702650 | 23800 | 23800 | 23850 | 23750 | 1776 |
| 367 | 20240304 | 130600 | 14527484300 | 23800 | 23850 | 23850 | 23800 | 1996 |
| 368 | 20240304 | 130500 | 14479975550 | 23850 | 23800 | 23850 | 23800 | 194 |
| 369 | 20240304 | 130400 | 14475350250 | 23850 | 23900 | 23900 | 23800 | 459 |
| 370 | 20240304 | 130300 | 14464408350 | 23900 | 23850 | 23900 | 23850 | 169 |
| 371 | 20240304 | 130200 | 14460373900 | 23850 | 23850 | 23900 | 23800 | 74 |
| 372 | 20240304 | 130100 | 14458609550 | 23850 | 23850 | 23850 | 23850 | 385 |
| 373 | 20240304 | 130000 | 14449427300 | 23850 | 23850 | 23850 | 23850 | 653 |
| 374 | 20240304 | 125900 | 14433853250 | 23850 | 23850 | 23900 | 23800 | 4533 |
| 375 | 20240304 | 125800 | 14325724600 | 23850 | 23900 | 23950 | 23850 | 2826 |
| 376 | 20240304 | 125700 | 14258183100 | 23950 | 24000 | 24000 | 23950 | 1936 |
| 377 | 20240304 | 125600 | 14211806050 | 23950 | 24000 | 24000 | 23950 | 1616 |
| 378 | 20240304 | 125500 | 14173086350 | 23950 | 23950 | 24000 | 23900 | 8288 |
| 379 | 20240304 | 125400 | 13974659950 | 23950 | 23900 | 23950 | 23850 | 1392 |
| 380 | 20240304 | 125300 | 13941393800 | 23900 | 23900 | 23950 | 23850 | 1674 |
| 381 | 20240304 | 125200 | 13901388450 | 23900 | 23950 | 23950 | 23900 | 1237 |
| 382 | 20240304 | 125100 | 13871796500 | 23950 | 23900 | 23950 | 23900 | 853 |
| 383 | 20240304 | 125000 | 13851382250 | 23950 | 23950 | 24050 | 23900 | 4601 |
| 384 | 20240304 | 124900 | 13741047700 | 24000 | 23900 | 24000 | 23850 | 11283 |
| 385 | 20240304 | 124800 | 13470999450 | 23900 | 23900 | 23900 | 23850 | 722 |
| 386 | 20240304 | 124700 | 13453743950 | 23900 | 23850 | 23900 | 23850 | 406 |
| 387 | 20240304 | 124600 | 13444051950 | 23900 | 23900 | 23900 | 23850 | 2008 |
| 388 | 20240304 | 124500 | 13396084650 | 23850 | 23850 | 23900 | 23850 | 243 |
| 389 | 20240304 | 124400 | 13390278700 | 23850 | 23800 | 23850 | 23800 | 1617 |
| 390 | 20240304 | 124300 | 13351735950 | 23800 | 23750 | 23800 | 23750 | 2068 |
| 391 | 20240304 | 124200 | 13302519350 | 23750 | 23750 | 23750 | 23750 | 162 |
| 392 | 20240304 | 124100 | 13298671850 | 23750 | 23800 | 23850 | 23750 | 1699 |
| 393 | 20240304 | 124000 | 13258231650 | 23800 | 23850 | 23850 | 23750 | 1551 |
| 394 | 20240304 | 123900 | 13221297100 | 23850 | 23800 | 23850 | 23800 | 1202 |
| 395 | 20240304 | 123800 | 13192629450 | 23850 | 23850 | 23850 | 23850 | 1286 |
| 396 | 20240304 | 123700 | 13161958350 | 23850 | 23850 | 23850 | 23800 | 697 |
| 397 | 20240304 | 123600 | 13145358950 | 23850 | 23800 | 23850 | 23800 | 325 |
| 398 | 20240304 | 123500 | 13137608950 | 23800 | 23800 | 23850 | 23800 | 3047 |
| 399 | 20240304 | 123400 | 13065069500 | 23850 | 23900 | 23900 | 23800 | 1931 |
| 400 | 20240304 | 123300 | 13019023600 | 23900 | 23850 | 23900 | 23800 | 1572 |
| 401 | 20240304 | 123200 | 12981556050 | 23900 | 23900 | 23950 | 23800 | 5568 |
| 402 | 20240304 | 123100 | 12848509350 | 23900 | 23750 | 23900 | 23750 | 8968 |
| 403 | 20240304 | 123000 | 12634824350 | 23750 | 23700 | 23800 | 23700 | 1452 |
| 404 | 20240304 | 122900 | 12600353350 | 23750 | 23750 | 23800 | 23750 | 816 |
| 405 | 20240304 | 122800 | 12580973000 | 23800 | 23800 | 23800 | 23750 | 3638 |
| 406 | 20240304 | 122700 | 12494452200 | 23750 | 23750 | 23800 | 23750 | 1209 |
| 407 | 20240304 | 122600 | 12465734600 | 23800 | 23800 | 23800 | 23750 | 604 |
| 408 | 20240304 | 122500 | 12451360750 | 23800 | 23750 | 23800 | 23750 | 2251 |
| 409 | 20240304 | 122400 | 12397794000 | 23750 | 23750 | 23750 | 23700 | 2184 |
| 410 | 20240304 | 122300 | 12345932700 | 23700 | 23700 | 23750 | 23700 | 429 |
| 411 | 20240304 | 122200 | 12335763650 | 23750 | 23750 | 23750 | 23700 | 1681 |
| 412 | 20240304 | 122100 | 12295886850 | 23700 | 23750 | 23750 | 23700 | 865 |
| 413 | 20240304 | 122000 | 12275348200 | 23750 | 23700 | 23750 | 23650 | 1254 |
| 414 | 20240304 | 121900 | 12245630800 | 23750 | 23700 | 23750 | 23650 | 1696 |
| 415 | 20240304 | 121800 | 12205435600 | 23700 | 23700 | 23750 | 23650 | 1712 |
| 416 | 20240304 | 121700 | 12164844150 | 23700 | 23650 | 23750 | 23650 | 4707 |
| 417 | 20240304 | 121600 | 12053258450 | 23700 | 23650 | 23700 | 23600 | 3073 |
| 418 | 20240304 | 121500 | 11980563600 | 23650 | 23600 | 23650 | 23600 | 2047 |
| 419 | 20240304 | 121400 | 11932254150 | 23600 | 23600 | 23600 | 23550 | 1408 |
| 420 | 20240304 | 121300 | 11899087600 | 23600 | 23550 | 23600 | 23550 | 316 |
| 421 | 20240304 | 121200 | 11891635800 | 23550 | 23600 | 23600 | 23550 | 1298 |
| 422 | 20240304 | 121100 | 11861023700 | 23650 | 23600 | 23650 | 23600 | 3284 |
| 423 | 20240304 | 121000 | 11783519150 | 23600 | 23550 | 23600 | 23550 | 1073 |
| 424 | 20240304 | 120900 | 11758249300 | 23600 | 23550 | 23600 | 23500 | 1561 |
| 425 | 20240304 | 120800 | 11721523750 | 23600 | 23550 | 23600 | 23550 | 246 |
| 426 | 20240304 | 120700 | 11715730300 | 23600 | 23600 | 23600 | 23550 | 279 |
| 427 | 20240304 | 120600 | 11709146150 | 23550 | 23500 | 23600 | 23500 | 764 |
| 428 | 20240304 | 120500 | 11691138400 | 23600 | 23600 | 23600 | 23550 | 247 |
| 429 | 20240304 | 120400 | 11685316400 | 23600 | 23600 | 23600 | 23550 | 604 |
| 430 | 20240304 | 120300 | 11671089500 | 23600 | 23600 | 23600 | 23550 | 276 |
| 431 | 20240304 | 120200 | 11664576550 | 23550 | 23550 | 23600 | 23500 | 1223 |
| 432 | 20240304 | 120100 | 11635775450 | 23600 | 23500 | 23600 | 23500 | 2350 |
| 433 | 20240304 | 120000 | 11580433150 | 23550 | 23500 | 23550 | 23500 | 1072 |
| 434 | 20240304 | 115900 | 11555238800 | 23550 | 23500 | 23550 | 23500 | 676 |
| 435 | 20240304 | 115800 | 11539351650 | 23500 | 23600 | 23600 | 23500 | 3331 |
| 436 | 20240304 | 115700 | 11460906750 | 23600 | 23650 | 23650 | 23550 | 1077 |
| 437 | 20240304 | 115600 | 11435529400 | 23600 | 23650 | 23650 | 23600 | 1812 |
| 438 | 20240304 | 115500 | 11392762600 | 23650 | 23650 | 23650 | 23600 | 831 |
| 439 | 20240304 | 115400 | 11373110750 | 23650 | 23600 | 23650 | 23600 | 848 |
| 440 | 20240304 | 115300 | 11353097750 | 23600 | 23600 | 23650 | 23600 | 2024 |
| 441 | 20240304 | 115200 | 11305329800 | 23600 | 23550 | 23600 | 23550 | 946 |
| 442 | 20240304 | 115100 | 11283004450 | 23600 | 23600 | 23600 | 23600 | 109 |
| 443 | 20240304 | 115000 | 11280432050 | 23600 | 23600 | 23600 | 23600 | 583 |
| 444 | 20240304 | 114900 | 11266673250 | 23600 | 23550 | 23600 | 23550 | 215 |
| 445 | 20240304 | 114800 | 11261599950 | 23600 | 23550 | 23600 | 23550 | 1648 |
| 446 | 20240304 | 114700 | 11222708500 | 23550 | 23550 | 23550 | 23550 | 936 |
| 447 | 20240304 | 114600 | 11200665700 | 23550 | 23550 | 23550 | 23550 | 2314 |
| 448 | 20240304 | 114500 | 11146171000 | 23550 | 23500 | 23550 | 23500 | 202 |
| 449 | 20240304 | 114400 | 11141419500 | 23500 | 23500 | 23550 | 23500 | 2631 |
| 450 | 20240304 | 114300 | 11079590450 | 23500 | 23500 | 23500 | 23450 | 254 |
| 451 | 20240304 | 114200 | 11073623200 | 23500 | 23450 | 23500 | 23450 | 150 |
| 452 | 20240304 | 114100 | 11070105100 | 23450 | 23400 | 23450 | 23400 | 1160 |
| 453 | 20240304 | 114000 | 11042953100 | 23450 | 23450 | 23500 | 23400 | 121 |
| 454 | 20240304 | 113900 | 11040119100 | 23450 | 23450 | 23450 | 23400 | 575 |
| 455 | 20240304 | 113800 | 11026641850 | 23450 | 23500 | 23500 | 23400 | 100 |
| 456 | 20240304 | 113700 | 11024297450 | 23450 | 23500 | 23500 | 23400 | 1136 |
| 457 | 20240304 | 113600 | 10997661550 | 23500 | 23450 | 23500 | 23450 | 824 |
| 458 | 20240304 | 113500 | 10978338600 | 23500 | 23500 | 23500 | 23450 | 1946 |
| 459 | 20240304 | 113400 | 10932694900 | 23500 | 23500 | 23500 | 23450 | 110 |
| 460 | 20240304 | 113300 | 10930115150 | 23500 | 23450 | 23500 | 23450 | 94 |
| 461 | 20240304 | 113200 | 10927907900 | 23500 | 23500 | 23500 | 23450 | 188 |
| 462 | 20240304 | 113100 | 10923497500 | 23500 | 23500 | 23500 | 23400 | 400 |
| 463 | 20240304 | 113000 | 10914111100 | 23500 | 23500 | 23500 | 23400 | 565 |
| 464 | 20240304 | 112900 | 10900861700 | 23500 | 23400 | 23500 | 23400 | 346 |
| 465 | 20240304 | 112800 | 10892735700 | 23450 | 23450 | 23450 | 23400 | 368 |
| 466 | 20240304 | 112700 | 10884106300 | 23450 | 23450 | 23500 | 23450 | 344 |
| 467 | 20240304 | 112600 | 10876039450 | 23500 | 23450 | 23500 | 23450 | 829 |
| 468 | 20240304 | 112500 | 10856588050 | 23500 | 23450 | 23500 | 23450 | 664 |
| 469 | 20240304 | 112400 | 10840995050 | 23500 | 23450 | 23500 | 23450 | 610 |
| 470 | 20240304 | 112300 | 10826685250 | 23450 | 23400 | 23450 | 23400 | 1158 |
| 471 | 20240304 | 112200 | 10799542900 | 23450 | 23450 | 23450 | 23400 | 72 |
| 472 | 20240304 | 112100 | 10797856750 | 23450 | 23450 | 23450 | 23400 | 713 |
| 473 | 20240304 | 112000 | 10781158850 | 23400 | 23400 | 23450 | 23400 | 816 |
| 474 | 20240304 | 111900 | 10762064300 | 23400 | 23350 | 23450 | 23350 | 723 |
| 475 | 20240304 | 111800 | 10745149050 | 23400 | 23400 | 23400 | 23350 | 236 |
| 476 | 20240304 | 111700 | 10739629100 | 23400 | 23400 | 23400 | 23350 | 315 |
| 477 | 20240304 | 111600 | 10732261300 | 23350 | 23350 | 23400 | 23350 | 1397 |
| 478 | 20240304 | 111500 | 10699574350 | 23400 | 23400 | 23400 | 23350 | 628 |
| 479 | 20240304 | 111400 | 10684890250 | 23400 | 23400 | 23400 | 23400 | 3938 |
| 480 | 20240304 | 111300 | 10592741050 | 23400 | 23450 | 23450 | 23400 | 1099 |
| 481 | 20240304 | 111200 | 10567019350 | 23400 | 23400 | 23450 | 23400 | 709 |
| 482 | 20240304 | 111100 | 10550394350 | 23450 | 23450 | 23500 | 23400 | 6689 |
| 483 | 20240304 | 111000 | 10393844900 | 23450 | 23500 | 23500 | 23400 | 3803 |
| 484 | 20240304 | 110900 | 10304659200 | 23500 | 23500 | 23550 | 23500 | 1497 |
| 485 | 20240304 | 110800 | 10269479600 | 23550 | 23550 | 23550 | 23500 | 333 |
| 486 | 20240304 | 110700 | 10261649350 | 23550 | 23550 | 23600 | 23550 | 475 |
| 487 | 20240304 | 110600 | 10250463050 | 23550 | 23550 | 23600 | 23550 | 1769 |
| 488 | 20240304 | 110500 | 10208802050 | 23600 | 23550 | 23600 | 23550 | 178 |
| 489 | 20240304 | 110400 | 10204602000 | 23600 | 23600 | 23600 | 23550 | 147 |
| 490 | 20240304 | 110300 | 10201133050 | 23600 | 23650 | 23650 | 23550 | 337 |
| 491 | 20240304 | 110200 | 10193167500 | 23650 | 23650 | 23650 | 23600 | 3925 |
| 492 | 20240304 | 110100 | 10100370950 | 23650 | 23550 | 23650 | 23500 | 5372 |
| 493 | 20240304 | 110000 | 9973708950 | 23550 | 23500 | 23550 | 23450 | 1422 |
| 494 | 20240304 | 105900 | 9940291650 | 23500 | 23500 | 23500 | 23450 | 178 |
| 495 | 20240304 | 105800 | 9936109150 | 23500 | 23500 | 23500 | 23450 | 325 |
| 496 | 20240304 | 105700 | 9928473500 | 23500 | 23450 | 23500 | 23450 | 292 |
| 497 | 20240304 | 105600 | 9921622750 | 23500 | 23500 | 23500 | 23450 | 279 |
| 498 | 20240304 | 105500 | 9915069200 | 23450 | 23450 | 23550 | 23450 | 356 |
| 499 | 20240304 | 105400 | 9906688600 | 23550 | 23500 | 23550 | 23500 | 1486 |
| 500 | 20240304 | 105300 | 9871766100 | 23550 | 23550 | 23550 | 23500 | 484 |
| 501 | 20240304 | 105200 | 9860375400 | 23550 | 23550 | 23600 | 23550 | 29 |
| 502 | 20240304 | 105100 | 9859692400 | 23550 | 23600 | 23600 | 23550 | 2304 |
| 503 | 20240304 | 105000 | 9805425750 | 23600 | 23600 | 23600 | 23600 | 245 |
| 504 | 20240304 | 104900 | 9799643750 | 23600 | 23550 | 23600 | 23500 | 1063 |
| 505 | 20240304 | 104800 | 9774608250 | 23550 | 23600 | 23600 | 23550 | 635 |
| 506 | 20240304 | 104700 | 9759653200 | 23600 | 23550 | 23600 | 23550 | 2337 |
| 507 | 20240304 | 104600 | 9704547850 | 23550 | 23500 | 23550 | 23500 | 234 |
| 508 | 20240304 | 104500 | 9699047650 | 23500 | 23500 | 23500 | 23450 | 1227 |
| 509 | 20240304 | 104400 | 9670258850 | 23500 | 23500 | 23550 | 23450 | 344 |
| 510 | 20240304 | 104300 | 9662175700 | 23500 | 23500 | 23500 | 23500 | 700 |
| 511 | 20240304 | 104200 | 9645725700 | 23500 | 23500 | 23500 | 23450 | 248 |
| 512 | 20240304 | 104100 | 9639907750 | 23500 | 23450 | 23500 | 23450 | 666 |
| 513 | 20240304 | 104000 | 9624277000 | 23500 | 23450 | 23500 | 23450 | 278 |
| 514 | 20240304 | 103900 | 9617757500 | 23500 | 23450 | 23500 | 23450 | 2021 |
| 515 | 20240304 | 103800 | 9570296150 | 23500 | 23450 | 23500 | 23450 | 764 |
| 516 | 20240304 | 103700 | 9552378400 | 23500 | 23450 | 23500 | 23450 | 631 |
| 517 | 20240304 | 103600 | 9537566800 | 23500 | 23500 | 23500 | 23450 | 891 |
| 518 | 20240304 | 103500 | 9516669100 | 23500 | 23450 | 23500 | 23450 | 8194 |
| 519 | 20240304 | 103400 | 9324515200 | 23450 | 23450 | 23550 | 23450 | 903 |
| 520 | 20240304 | 103300 | 9303339150 | 23550 | 23550 | 23550 | 23500 | 4739 |
| 521 | 20240304 | 103200 | 9191928200 | 23600 | 23600 | 23600 | 23550 | 121 |
| 522 | 20240304 | 103100 | 9189072650 | 23550 | 23550 | 23550 | 23500 | 575 |
| 523 | 20240304 | 103000 | 9175536800 | 23550 | 23500 | 23550 | 23500 | 452 |
| 524 | 20240304 | 102900 | 9164902500 | 23500 | 23550 | 23550 | 23500 | 948 |
| 525 | 20240304 | 102800 | 9142577650 | 23550 | 23600 | 23600 | 23550 | 1021 |
| 526 | 20240304 | 102700 | 9118527100 | 23600 | 23550 | 23600 | 23500 | 1524 |
| 527 | 20240304 | 102600 | 9082637650 | 23550 | 23550 | 23550 | 23550 | 3920 |
| 528 | 20240304 | 102500 | 8990321650 | 23550 | 23550 | 23600 | 23550 | 926 |
| 529 | 20240304 | 102400 | 8968513400 | 23550 | 23550 | 23600 | 23550 | 192 |
| 530 | 20240304 | 102300 | 8963984700 | 23550 | 23550 | 23600 | 23550 | 479 |
| 531 | 20240304 | 102200 | 8952698200 | 23600 | 23600 | 23600 | 23550 | 3325 |
| 532 | 20240304 | 102100 | 8874330950 | 23600 | 23600 | 23600 | 23550 | 48 |
| 533 | 20240304 | 102000 | 8873198550 | 23550 | 23550 | 23600 | 23550 | 965 |
| 534 | 20240304 | 101900 | 8850445850 | 23600 | 23600 | 23600 | 23550 | 404 |
| 535 | 20240304 | 101800 | 8840913750 | 23550 | 23600 | 23600 | 23550 | 2786 |
| 536 | 20240304 | 101700 | 8775169200 | 23650 | 23600 | 23700 | 23600 | 8420 |
| 537 | 20240304 | 101600 | 8576051000 | 23600 | 23500 | 23600 | 23500 | 2990 |
| 538 | 20240304 | 101500 | 8505574300 | 23550 | 23450 | 23550 | 23450 | 3520 |
| 539 | 20240304 | 101400 | 8422958450 | 23450 | 23500 | 23500 | 23450 | 465 |
| 540 | 20240304 | 101300 | 8412051700 | 23500 | 23500 | 23550 | 23500 | 1123 |
| 541 | 20240304 | 101200 | 8385660150 | 23500 | 23450 | 23500 | 23450 | 528 |
| 542 | 20240304 | 101100 | 8373272500 | 23450 | 23500 | 23500 | 23450 | 169 |
| 543 | 20240304 | 101000 | 8369303500 | 23500 | 23550 | 23550 | 23500 | 1838 |
| 544 | 20240304 | 100900 | 8326102750 | 23500 | 23550 | 23550 | 23500 | 291 |
| 545 | 20240304 | 100800 | 8319263450 | 23550 | 23500 | 23550 | 23500 | 611 |
| 546 | 20240304 | 100700 | 8304877100 | 23550 | 23550 | 23550 | 23500 | 993 |
| 547 | 20240304 | 100600 | 8281534450 | 23550 | 23550 | 23650 | 23550 | 3925 |
| 548 | 20240304 | 100500 | 8189020200 | 23600 | 23600 | 23650 | 23600 | 754 |
| 549 | 20240304 | 100400 | 8171211850 | 23650 | 23600 | 23650 | 23550 | 648 |
| 550 | 20240304 | 100300 | 8155921150 | 23600 | 23650 | 23650 | 23600 | 3168 |
| 551 | 20240304 | 100200 | 8081156150 | 23650 | 23600 | 23650 | 23550 | 1735 |
| 552 | 20240304 | 100100 | 8040211950 | 23600 | 23550 | 23650 | 23550 | 2580 |
| 553 | 20240304 | 100000 | 7979322500 | 23550 | 23550 | 23600 | 23500 | 905 |
| 554 | 20240304 | 095900 | 7958003100 | 23500 | 23550 | 23550 | 23500 | 835 |
| 555 | 20240304 | 095800 | 7938340800 | 23550 | 23550 | 23550 | 23550 | 1670 |
| 556 | 20240304 | 095700 | 7899012300 | 23550 | 23400 | 23550 | 23400 | 7258 |
| 557 | 20240304 | 095600 | 7728548650 | 23350 | 23450 | 23450 | 23350 | 2376 |
| 558 | 20240304 | 095500 | 7672945950 | 23450 | 23400 | 23450 | 23400 | 3496 |
| 559 | 20240304 | 095400 | 7591129600 | 23400 | 23450 | 23500 | 23400 | 7306 |
| 560 | 20240304 | 095300 | 7420089900 | 23450 | 23400 | 23450 | 23400 | 1024 |
| 561 | 20240304 | 095200 | 7396105050 | 23450 | 23400 | 23450 | 23400 | 2628 |
| 562 | 20240304 | 095100 | 7334527800 | 23400 | 23400 | 23450 | 23400 | 1354 |
| 563 | 20240304 | 095000 | 7302843700 | 23400 | 23500 | 23500 | 23350 | 5384 |
| 564 | 20240304 | 094900 | 7176826900 | 23450 | 23450 | 23500 | 23450 | 4584 |
| 565 | 20240304 | 094800 | 7069319700 | 23450 | 23500 | 23550 | 23450 | 1044 |
| 566 | 20240304 | 094700 | 7044809900 | 23500 | 23550 | 23600 | 23500 | 1639 |
| 567 | 20240304 | 094600 | 7006249950 | 23550 | 23500 | 23550 | 23500 | 922 |
| 568 | 20240304 | 094500 | 6984573200 | 23500 | 23500 | 23550 | 23500 | 2309 |
| 569 | 20240304 | 094400 | 6930306900 | 23450 | 23500 | 23500 | 23450 | 3043 |
| 570 | 20240304 | 094300 | 6858925750 | 23500 | 23550 | 23600 | 23500 | 5475 |
| 571 | 20240304 | 094200 | 6730002950 | 23650 | 23550 | 23650 | 23550 | 2541 |
| 572 | 20240304 | 094100 | 6670033800 | 23550 | 23550 | 23600 | 23550 | 553 |
| 573 | 20240304 | 094000 | 6656995000 | 23500 | 23600 | 23600 | 23500 | 2407 |
| 574 | 20240304 | 093900 | 6600324650 | 23550 | 23500 | 23550 | 23500 | 1463 |
| 575 | 20240304 | 093800 | 6565893950 | 23500 | 23500 | 23550 | 23450 | 619 |
| 576 | 20240304 | 093700 | 6551342800 | 23450 | 23450 | 23550 | 23400 | 6743 |
| 577 | 20240304 | 093600 | 6393188000 | 23450 | 23450 | 23500 | 23450 | 2627 |
| 578 | 20240304 | 093500 | 6331564550 | 23450 | 23500 | 23500 | 23450 | 2011 |
| 579 | 20240304 | 093400 | 6284311500 | 23500 | 23500 | 23550 | 23500 | 259 |
| 580 | 20240304 | 093300 | 6278222450 | 23500 | 23500 | 23550 | 23450 | 1111 |
| 581 | 20240304 | 093200 | 6252121750 | 23450 | 23450 | 23500 | 23450 | 1443 |
| 582 | 20240304 | 093100 | 6218283200 | 23450 | 23400 | 23450 | 23350 | 4620 |
| 583 | 20240304 | 093000 | 6110114200 | 23400 | 23450 | 23450 | 23350 | 5040 |
| 584 | 20240304 | 092900 | 5992074050 | 23450 | 23550 | 23550 | 23450 | 4807 |
| 585 | 20240304 | 092800 | 5879241050 | 23550 | 23550 | 23550 | 23500 | 1911 |
| 586 | 20240304 | 092700 | 5834260800 | 23500 | 23550 | 23550 | 23500 | 2669 |
| 587 | 20240304 | 092600 | 5771507850 | 23550 | 23600 | 23600 | 23450 | 1960 |
| 588 | 20240304 | 092500 | 5725372550 | 23600 | 23450 | 23600 | 23450 | 5197 |
| 589 | 20240304 | 092400 | 5603153950 | 23500 | 23500 | 23550 | 23500 | 1530 |
| 590 | 20240304 | 092300 | 5567198400 | 23500 | 23550 | 23550 | 23450 | 2553 |
| 591 | 20240304 | 092200 | 5507213650 | 23500 | 23550 | 23600 | 23500 | 1043 |
| 592 | 20240304 | 092100 | 5482657400 | 23550 | 23550 | 23600 | 23500 | 1742 |
| 593 | 20240304 | 092000 | 5441626500 | 23500 | 23600 | 23600 | 23500 | 2198 |
| 594 | 20240304 | 091900 | 5389818100 | 23650 | 23650 | 23650 | 23550 | 1802 |
| 595 | 20240304 | 091800 | 5347281600 | 23650 | 23550 | 23650 | 23500 | 4376 |
| 596 | 20240304 | 091700 | 5244222950 | 23500 | 23450 | 23550 | 23400 | 2011 |
| 597 | 20240304 | 091600 | 5197010300 | 23500 | 23550 | 23550 | 23300 | 13581 |
| 598 | 20240304 | 091500 | 4879059650 | 23550 | 23450 | 23550 | 23350 | 12342 |
| 599 | 20240304 | 091400 | 4589773750 | 23450 | 23550 | 23550 | 23450 | 3602 |
| 600 | 20240304 | 091300 | 4505124350 | 23550 | 23600 | 23600 | 23500 | 11072 |
| 601 | 20240304 | 091200 | 4244547150 | 23600 | 23850 | 23850 | 23550 | 7662 |
| 602 | 20240304 | 091100 | 4063185300 | 23850 | 23900 | 23900 | 23750 | 5421 |
| 603 | 20240304 | 091000 | 3934050350 | 23900 | 23800 | 23950 | 23750 | 10081 |
| 604 | 20240304 | 090900 | 3693370600 | 23750 | 24000 | 24000 | 23750 | 6832 |
| 605 | 20240304 | 090800 | 3530334150 | 23950 | 23900 | 24050 | 23800 | 5298 |
| 606 | 20240304 | 090700 | 3403597050 | 23950 | 24050 | 24100 | 23800 | 11221 |
| 607 | 20240304 | 090600 | 3134530750 | 24050 | 24050 | 24150 | 23950 | 17116 |
| 608 | 20240304 | 090500 | 2722744200 | 24050 | 24150 | 24300 | 23900 | 35003 |
| 609 | 20240304 | 090400 | 1878750150 | 24200 | 23650 | 24200 | 23650 | 19707 |
| 610 | 20240304 | 090300 | 1407393600 | 23650 | 23600 | 23750 | 23450 | 9824 |
| 611 | 20240304 | 090200 | 1175502400 | 23600 | 23800 | 23850 | 23600 | 15636 |
| 612 | 20240304 | 090100 | 804597800 | 23800 | 23700 | 23900 | 23700 | 8095 |
| 613 | 20240304 | 090000 | 612067850 | 23750 | 23850 | 23850 | 23650 | 24243 |