33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 3 | 20240416 | 190400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240416 | 190300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240416 | 190200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240416 | 190100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240416 | 190000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240416 | 185900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240416 | 185800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240416 | 185700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240416 | 185600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240416 | 185500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240416 | 185400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240416 | 185300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240416 | 185200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240416 | 185100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240416 | 185000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240416 | 184900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240416 | 184800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240416 | 184700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240416 | 184600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240416 | 184500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240416 | 184400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240416 | 184300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240416 | 184200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240416 | 184100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240416 | 184000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240416 | 183900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240416 | 183800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240416 | 183700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240416 | 183600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240416 | 183500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 33 | 20240416 | 183400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240416 | 183300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240416 | 183200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240416 | 183100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240416 | 183000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240416 | 182900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240416 | 182800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240416 | 182700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240416 | 182600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240416 | 182500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240416 | 182400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240416 | 182300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240416 | 182200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240416 | 182100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240416 | 182000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240416 | 181900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240416 | 181800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240416 | 181700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240416 | 181600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240416 | 181500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240416 | 181400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240416 | 181300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240416 | 181200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240416 | 181100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240416 | 181000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240416 | 180900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240416 | 180800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240416 | 180700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240416 | 180600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240416 | 180500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 63 | 20240416 | 180400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240416 | 180300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240416 | 180200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240416 | 180100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240416 | 180000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240416 | 175900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240416 | 175800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240416 | 175700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240416 | 175600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240416 | 175500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240416 | 175400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240416 | 175300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240416 | 175200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240416 | 175100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240416 | 175000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240416 | 174900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240416 | 174800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240416 | 174700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240416 | 174600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240416 | 174500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240416 | 174400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240416 | 174300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240416 | 174200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240416 | 174100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240416 | 174000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240416 | 173900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240416 | 173800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240416 | 173700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240416 | 173600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240416 | 173500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 93 | 20240416 | 173400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240416 | 173300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240416 | 173200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240416 | 173100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240416 | 173000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240416 | 172900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240416 | 172800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240416 | 172700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240416 | 172600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240416 | 172500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240416 | 172400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240416 | 172300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240416 | 172200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240416 | 172100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240416 | 172000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240416 | 171900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240416 | 171800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240416 | 171700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240416 | 171600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240416 | 171500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240416 | 171400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240416 | 171300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240416 | 171200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240416 | 171100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240416 | 171000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240416 | 170900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240416 | 170800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240416 | 170700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240416 | 170600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240416 | 170500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 123 | 20240416 | 170400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240416 | 170300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240416 | 170200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240416 | 170100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240416 | 170000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240416 | 165900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240416 | 165800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240416 | 165700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240416 | 165600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240416 | 165500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240416 | 165400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240416 | 165300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240416 | 165200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240416 | 165100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240416 | 165000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240416 | 164900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240416 | 164800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240416 | 164700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240416 | 164600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240416 | 164500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240416 | 164400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240416 | 164300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240416 | 164200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240416 | 164100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240416 | 164000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240416 | 163900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240416 | 163800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240416 | 163700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240416 | 163600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240416 | 163500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 153 | 20240416 | 163400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240416 | 163300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240416 | 163200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240416 | 163100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240416 | 163000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240416 | 162900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240416 | 162800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240416 | 162700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240416 | 162600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240416 | 162500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240416 | 162400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240416 | 162300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240416 | 162200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240416 | 162100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240416 | 162000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240416 | 161900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240416 | 161800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240416 | 161700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240416 | 161600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240416 | 161500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240416 | 161400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240416 | 161300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240416 | 161200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240416 | 161100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240416 | 161000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240416 | 160900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240416 | 160800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240416 | 160700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240416 | 160600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240416 | 160500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 183 | 20240416 | 160400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240416 | 160300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240416 | 160200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240416 | 160100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240416 | 160000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240416 | 155900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240416 | 155800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240416 | 155700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240416 | 155600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240416 | 155500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240416 | 155400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240416 | 155300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240416 | 155200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240416 | 155100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240416 | 155000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240416 | 154900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240416 | 154800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240416 | 154700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240416 | 154600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240416 | 154500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240416 | 154400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240416 | 154300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240416 | 154200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240416 | 154100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240416 | 154000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240416 | 153900 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240416 | 153800 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240416 | 153700 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240416 | 153600 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240416 | 153500 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 213 | 20240416 | 153400 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240416 | 153300 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240416 | 153200 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240416 | 153100 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240416 | 153000 | 19212245450 | 20400 | 20400 | 20400 | 20400 | 16550 |
| 218 | 20240416 | 152900 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240416 | 152800 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240416 | 152700 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240416 | 152600 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240416 | 152500 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240416 | 152400 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240416 | 152300 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240416 | 152200 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240416 | 152100 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240416 | 152000 | 18874625450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240416 | 151900 | 18874625450 | 20250 | 20250 | 20350 | 20250 | 5733 |
| 229 | 20240416 | 151800 | 18758333350 | 20300 | 20250 | 20300 | 20200 | 2267 |
| 230 | 20240416 | 151700 | 18712503950 | 20250 | 20300 | 20300 | 20200 | 2598 |
| 231 | 20240416 | 151600 | 18659914450 | 20250 | 20250 | 20300 | 20250 | 2465 |
| 232 | 20240416 | 151500 | 18609922000 | 20300 | 20300 | 20350 | 20250 | 559 |
| 233 | 20240416 | 151400 | 18598581950 | 20300 | 20250 | 20350 | 20250 | 1079 |
| 234 | 20240416 | 151300 | 18576680950 | 20300 | 20350 | 20350 | 20250 | 905 |
| 235 | 20240416 | 151200 | 18558318450 | 20300 | 20200 | 20350 | 20200 | 3830 |
| 236 | 20240416 | 151100 | 18480861600 | 20200 | 20250 | 20300 | 20200 | 8829 |
| 237 | 20240416 | 151000 | 18302273400 | 20300 | 20300 | 20300 | 20200 | 6709 |
| 238 | 20240416 | 150900 | 18166334600 | 20300 | 20350 | 20400 | 20300 | 7559 |
| 239 | 20240416 | 150800 | 18012738250 | 20400 | 20400 | 20450 | 20350 | 2987 |
| 240 | 20240416 | 150700 | 17951809550 | 20350 | 20450 | 20500 | 20350 | 4530 |
| 241 | 20240416 | 150600 | 17859275950 | 20450 | 20500 | 20550 | 20400 | 4696 |
| 242 | 20240416 | 150500 | 17763155550 | 20550 | 20400 | 20550 | 20400 | 5751 |
| 243 | 20240416 | 150400 | 17645507050 | 20400 | 20450 | 20450 | 20300 | 9063 |
| 244 | 20240416 | 150300 | 17460824400 | 20400 | 20550 | 20550 | 20400 | 6183 |
| 245 | 20240416 | 150200 | 17334292700 | 20500 | 20500 | 20600 | 20450 | 6627 |
| 246 | 20240416 | 150100 | 17198516900 | 20500 | 20350 | 20650 | 20350 | 11265 |
| 247 | 20240416 | 150000 | 16967337350 | 20350 | 20350 | 20500 | 20350 | 4888 |
| 248 | 20240416 | 145900 | 16867640200 | 20400 | 20400 | 20400 | 20300 | 3148 |
| 249 | 20240416 | 145800 | 16803572250 | 20400 | 20500 | 20500 | 20300 | 16786 |
| 250 | 20240416 | 145700 | 16461746650 | 20450 | 20700 | 20800 | 20400 | 13631 |
| 251 | 20240416 | 145600 | 16180731550 | 20700 | 20400 | 20700 | 20350 | 13356 |
| 252 | 20240416 | 145500 | 15905823250 | 20400 | 20600 | 20600 | 20400 | 9336 |
| 253 | 20240416 | 145400 | 15714556550 | 20600 | 20550 | 21000 | 20450 | 40839 |
| 254 | 20240416 | 145300 | 14866413650 | 20600 | 20500 | 20700 | 20350 | 15556 |
| 255 | 20240416 | 145200 | 14546731350 | 20500 | 20550 | 20600 | 20400 | 8206 |
| 256 | 20240416 | 145100 | 14378282700 | 20550 | 20300 | 20800 | 20250 | 27650 |
| 257 | 20240416 | 145000 | 13807805450 | 20250 | 20250 | 20250 | 20200 | 1880 |
| 258 | 20240416 | 144900 | 13769741250 | 20250 | 20250 | 20250 | 20200 | 1570 |
| 259 | 20240416 | 144800 | 13737959750 | 20300 | 20200 | 20300 | 20200 | 1407 |
| 260 | 20240416 | 144700 | 13709499100 | 20150 | 20250 | 20300 | 20150 | 2648 |
| 261 | 20240416 | 144600 | 13655957150 | 20200 | 20250 | 20250 | 20150 | 2842 |
| 262 | 20240416 | 144500 | 13598542950 | 20200 | 20150 | 20250 | 20150 | 2552 |
| 263 | 20240416 | 144400 | 13547004750 | 20200 | 20150 | 20250 | 20150 | 2671 |
| 264 | 20240416 | 144300 | 13493121300 | 20150 | 20300 | 20300 | 20150 | 13652 |
| 265 | 20240416 | 144200 | 13217210750 | 20300 | 20250 | 20350 | 20200 | 4706 |
| 266 | 20240416 | 144100 | 13121876000 | 20250 | 20450 | 20500 | 20250 | 17783 |
| 267 | 20240416 | 144000 | 12759754700 | 20450 | 20500 | 20550 | 20400 | 2593 |
| 268 | 20240416 | 143900 | 12706695900 | 20500 | 20450 | 20700 | 20450 | 9193 |
| 269 | 20240416 | 143800 | 12517637700 | 20500 | 20450 | 20500 | 20350 | 11525 |
| 270 | 20240416 | 143700 | 12282282150 | 20500 | 20550 | 20550 | 20350 | 9402 |
| 271 | 20240416 | 143600 | 12090117500 | 20500 | 20700 | 20700 | 20450 | 16184 |
| 272 | 20240416 | 143500 | 11758083900 | 20700 | 20700 | 20700 | 20550 | 10716 |
| 273 | 20240416 | 143400 | 11537082900 | 20600 | 20600 | 20750 | 20500 | 14723 |
| 274 | 20240416 | 143300 | 11233510800 | 20650 | 20800 | 20900 | 20600 | 30234 |
| 275 | 20240416 | 143200 | 10605452550 | 20750 | 20950 | 21000 | 20650 | 47482 |
| 276 | 20240416 | 143100 | 9615974650 | 20950 | 20750 | 21100 | 20700 | 66275 |
| 277 | 20240416 | 143000 | 8227893950 | 20700 | 20650 | 20800 | 20650 | 8208 |
| 278 | 20240416 | 142900 | 8058017100 | 20650 | 20450 | 20650 | 20450 | 6625 |
| 279 | 20240416 | 142800 | 7921858650 | 20400 | 20400 | 20450 | 20400 | 971 |
| 280 | 20240416 | 142700 | 7902047750 | 20450 | 20450 | 20450 | 20450 | 106 |
| 281 | 20240416 | 142600 | 7899880050 | 20450 | 20450 | 20450 | 20450 | 326 |
| 282 | 20240416 | 142500 | 7893213350 | 20450 | 20450 | 20450 | 20400 | 684 |
| 283 | 20240416 | 142400 | 7879238800 | 20450 | 20500 | 20500 | 20450 | 506 |
| 284 | 20240416 | 142300 | 7868890850 | 20500 | 20550 | 20550 | 20500 | 9216 |
| 285 | 20240416 | 142200 | 7679727900 | 20550 | 20550 | 20600 | 20550 | 2699 |
| 286 | 20240416 | 142100 | 7624238350 | 20550 | 20550 | 20600 | 20550 | 833 |
| 287 | 20240416 | 142000 | 7607120150 | 20550 | 20550 | 20550 | 20550 | 761 |
| 288 | 20240416 | 141900 | 7591481600 | 20550 | 20550 | 20550 | 20550 | 232 |
| 289 | 20240416 | 141800 | 7586714000 | 20550 | 20600 | 20600 | 20550 | 1590 |
| 290 | 20240416 | 141700 | 7554039400 | 20550 | 20600 | 20600 | 20550 | 279 |
| 291 | 20240416 | 141600 | 7548305900 | 20550 | 20600 | 20600 | 20550 | 1251 |
| 292 | 20240416 | 141500 | 7522588300 | 20550 | 20600 | 20600 | 20550 | 755 |
| 293 | 20240416 | 141400 | 7507061850 | 20600 | 20650 | 20650 | 20600 | 1978 |
| 294 | 20240416 | 141300 | 7466286650 | 20600 | 20350 | 20600 | 20350 | 6261 |
| 295 | 20240416 | 141200 | 7337837850 | 20350 | 20350 | 20350 | 20350 | 7 |
| 296 | 20240416 | 141100 | 7337695400 | 20350 | 20350 | 20350 | 20350 | 95 |
| 297 | 20240416 | 141000 | 7335762150 | 20350 | 20350 | 20350 | 20300 | 187 |
| 298 | 20240416 | 140900 | 7331957750 | 20350 | 20350 | 20350 | 20300 | 633 |
| 299 | 20240416 | 140800 | 7319080200 | 20300 | 20350 | 20350 | 20300 | 4 |
| 300 | 20240416 | 140700 | 7318998900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240416 | 140600 | 7318998900 | 20300 | 20350 | 20350 | 20300 | 1046 |
| 302 | 20240416 | 140500 | 7297724350 | 20350 | 20350 | 20350 | 20350 | 771 |
| 303 | 20240416 | 140400 | 7282034500 | 20350 | 20350 | 20350 | 20350 | 21 |
| 304 | 20240416 | 140300 | 7281607150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 305 | 20240416 | 140200 | 7281586800 | 20350 | 20400 | 20400 | 20350 | 413 |
| 306 | 20240416 | 140100 | 7273164100 | 20350 | 20350 | 20350 | 20350 | 4 |
| 307 | 20240416 | 140000 | 7273082700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240416 | 135900 | 7273082700 | 20400 | 20350 | 20400 | 20300 | 62 |
| 309 | 20240416 | 135800 | 7271821500 | 20400 | 20350 | 20400 | 20350 | 189 |
| 310 | 20240416 | 135700 | 7267975300 | 20350 | 20350 | 20350 | 20350 | 74 |
| 311 | 20240416 | 135600 | 7266469400 | 20350 | 20400 | 20400 | 20350 | 520 |
| 312 | 20240416 | 135500 | 7255887150 | 20350 | 20350 | 20350 | 20350 | 312 |
| 313 | 20240416 | 135400 | 7249537950 | 20300 | 20300 | 20300 | 20300 | 100 |
| 314 | 20240416 | 135300 | 7247507950 | 20300 | 20300 | 20300 | 20300 | 113 |
| 315 | 20240416 | 135200 | 7245214050 | 20300 | 20300 | 20300 | 20300 | 135 |
| 316 | 20240416 | 135100 | 7242473550 | 20350 | 20300 | 20350 | 20300 | 302 |
| 317 | 20240416 | 135000 | 7236342900 | 20300 | 20350 | 20350 | 20300 | 439 |
| 318 | 20240416 | 134900 | 7227430700 | 20350 | 20350 | 20350 | 20350 | 53 |
| 319 | 20240416 | 134800 | 7226352150 | 20350 | 20300 | 20350 | 20300 | 3 |
| 320 | 20240416 | 134700 | 7226291200 | 20300 | 20350 | 20350 | 20300 | 2166 |
| 321 | 20240416 | 134600 | 7182263100 | 20350 | 20350 | 20350 | 20350 | 728 |
| 322 | 20240416 | 134500 | 7167448300 | 20350 | 20350 | 20350 | 20350 | 90 |
| 323 | 20240416 | 134400 | 7165616800 | 20350 | 20350 | 20350 | 20350 | 480 |
| 324 | 20240416 | 134300 | 7155848800 | 20400 | 20350 | 20400 | 20300 | 1938 |
| 325 | 20240416 | 134200 | 7116409300 | 20350 | 20350 | 20350 | 20350 | 217 |
| 326 | 20240416 | 134100 | 7111993350 | 20400 | 20400 | 20400 | 20400 | 38 |
| 327 | 20240416 | 134000 | 7111218150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20240416 | 133900 | 7111218150 | 20400 | 20350 | 20400 | 20350 | 581 |
| 329 | 20240416 | 133800 | 7099394750 | 20350 | 20350 | 20350 | 20350 | 107 |
| 330 | 20240416 | 133700 | 7097217300 | 20400 | 20350 | 20400 | 20350 | 74 |
| 331 | 20240416 | 133600 | 7095711350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20240416 | 133500 | 7095711350 | 20350 | 20350 | 20350 | 20350 | 600 |
| 333 | 20240416 | 133400 | 7083501350 | 20400 | 20400 | 20400 | 20350 | 176 |
| 334 | 20240416 | 133300 | 7079917500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20240416 | 133200 | 7079917500 | 20400 | 20350 | 20400 | 20350 | 25 |
| 336 | 20240416 | 133100 | 7079408650 | 20350 | 20350 | 20350 | 20350 | 39 |
| 337 | 20240416 | 133000 | 7078615000 | 20350 | 20400 | 20400 | 20350 | 285 |
| 338 | 20240416 | 132900 | 7072802700 | 20350 | 20400 | 20400 | 20350 | 149 |
| 339 | 20240416 | 132800 | 7069769550 | 20400 | 20400 | 20400 | 20400 | 1 |
| 340 | 20240416 | 132700 | 7069749150 | 20400 | 20400 | 20400 | 20350 | 298 |
| 341 | 20240416 | 132600 | 7063670000 | 20400 | 20400 | 20400 | 20400 | 74 |
| 342 | 20240416 | 132500 | 7062160400 | 20350 | 20400 | 20400 | 20350 | 45 |
| 343 | 20240416 | 132400 | 7061244550 | 20400 | 20400 | 20400 | 20400 | 313 |
| 344 | 20240416 | 132300 | 7054859350 | 20400 | 20400 | 20400 | 20400 | 740 |
| 345 | 20240416 | 132200 | 7039763350 | 20350 | 20400 | 20400 | 20350 | 403 |
| 346 | 20240416 | 132100 | 7031551500 | 20400 | 20400 | 20400 | 20400 | 1810 |
| 347 | 20240416 | 132000 | 6994627500 | 20450 | 20500 | 20500 | 20450 | 2683 |
| 348 | 20240416 | 131900 | 6939760100 | 20450 | 20500 | 20500 | 20450 | 115 |
| 349 | 20240416 | 131800 | 6937405550 | 20500 | 20500 | 20500 | 20450 | 251 |
| 350 | 20240416 | 131700 | 6932266350 | 20500 | 20550 | 20550 | 20500 | 3126 |
| 351 | 20240416 | 131600 | 6868060400 | 20550 | 20600 | 20600 | 20550 | 552 |
| 352 | 20240416 | 131500 | 6856716200 | 20600 | 20550 | 20600 | 20550 | 4 |
| 353 | 20240416 | 131400 | 6856633950 | 20550 | 20550 | 20550 | 20550 | 2547 |
| 354 | 20240416 | 131300 | 6804293100 | 20550 | 20550 | 20550 | 20550 | 9 |
| 355 | 20240416 | 131200 | 6804108150 | 20550 | 20600 | 20600 | 20550 | 1753 |
| 356 | 20240416 | 131100 | 6768073350 | 20550 | 20500 | 20550 | 20500 | 1959 |
| 357 | 20240416 | 131000 | 6727820900 | 20500 | 20450 | 20500 | 20450 | 839 |
| 358 | 20240416 | 130900 | 6710622350 | 20500 | 20450 | 20500 | 20450 | 21 |
| 359 | 20240416 | 130800 | 6710192850 | 20450 | 20500 | 20500 | 20450 | 40 |
| 360 | 20240416 | 130700 | 6709374100 | 20450 | 20500 | 20500 | 20450 | 54 |
| 361 | 20240416 | 130600 | 6708269550 | 20500 | 20450 | 20500 | 20450 | 26 |
| 362 | 20240416 | 130500 | 6707737800 | 20450 | 20450 | 20450 | 20450 | 489 |
| 363 | 20240416 | 130400 | 6697737750 | 20500 | 20500 | 20500 | 20500 | 149 |
| 364 | 20240416 | 130300 | 6694683250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20240416 | 130200 | 6694683250 | 20550 | 20500 | 20550 | 20500 | 311 |
| 366 | 20240416 | 130100 | 6688300850 | 20550 | 20500 | 20550 | 20500 | 738 |
| 367 | 20240416 | 130000 | 6673135000 | 20500 | 20450 | 20500 | 20450 | 294 |
| 368 | 20240416 | 125900 | 6667108150 | 20500 | 20500 | 20500 | 20500 | 101 |
| 369 | 20240416 | 125800 | 6665037650 | 20500 | 20500 | 20500 | 20500 | 175 |
| 370 | 20240416 | 125700 | 6661450150 | 20500 | 20450 | 20500 | 20450 | 151 |
| 371 | 20240416 | 125600 | 6658354700 | 20500 | 20500 | 20500 | 20450 | 860 |
| 372 | 20240416 | 125500 | 6640737200 | 20450 | 20450 | 20450 | 20450 | 20 |
| 373 | 20240416 | 125400 | 6640328200 | 20500 | 20450 | 20500 | 20450 | 13 |
| 374 | 20240416 | 125300 | 6640062250 | 20500 | 20450 | 20500 | 20450 | 83 |
| 375 | 20240416 | 125200 | 6638364850 | 20500 | 20450 | 20500 | 20450 | 143 |
| 376 | 20240416 | 125100 | 6635440200 | 20500 | 20450 | 20500 | 20450 | 52 |
| 377 | 20240416 | 125000 | 6634374250 | 20500 | 20500 | 20500 | 20500 | 31 |
| 378 | 20240416 | 124900 | 6633738750 | 20500 | 20450 | 20500 | 20450 | 461 |
| 379 | 20240416 | 124800 | 6624311050 | 20500 | 20500 | 20500 | 20500 | 71 |
| 380 | 20240416 | 124700 | 6622855550 | 20500 | 20450 | 20500 | 20450 | 21 |
| 381 | 20240416 | 124600 | 6622426050 | 20450 | 20500 | 20500 | 20450 | 3 |
| 382 | 20240416 | 124500 | 6622364600 | 20450 | 20500 | 20500 | 20450 | 2950 |
| 383 | 20240416 | 124400 | 6561904050 | 20500 | 20500 | 20500 | 20450 | 862 |
| 384 | 20240416 | 124300 | 6544233100 | 20500 | 20450 | 20500 | 20450 | 9 |
| 385 | 20240416 | 124200 | 6544048650 | 20450 | 20500 | 20500 | 20450 | 645 |
| 386 | 20240416 | 124100 | 6530826700 | 20500 | 20450 | 20500 | 20450 | 51 |
| 387 | 20240416 | 124000 | 6529781250 | 20450 | 20450 | 20500 | 20450 | 616 |
| 388 | 20240416 | 123900 | 6517181450 | 20450 | 20500 | 20500 | 20450 | 13 |
| 389 | 20240416 | 123800 | 6516915550 | 20500 | 20500 | 20550 | 20500 | 136 |
| 390 | 20240416 | 123700 | 6514127450 | 20500 | 20500 | 20500 | 20500 | 828 |
| 391 | 20240416 | 123600 | 6497153450 | 20500 | 20450 | 20500 | 20450 | 11 |
| 392 | 20240416 | 123500 | 6496928300 | 20500 | 20450 | 20500 | 20450 | 9 |
| 393 | 20240416 | 123400 | 6496743900 | 20500 | 20500 | 20500 | 20400 | 6 |
| 394 | 20240416 | 123300 | 6496621000 | 20450 | 20450 | 20500 | 20450 | 1396 |
| 395 | 20240416 | 123200 | 6468069050 | 20500 | 20550 | 20550 | 20500 | 1318 |
| 396 | 20240416 | 123100 | 6441049050 | 20550 | 20500 | 20550 | 20500 | 13 |
| 397 | 20240416 | 123000 | 6440782000 | 20550 | 20550 | 20550 | 20500 | 202 |
| 398 | 20240416 | 122900 | 6436640900 | 20500 | 20500 | 20500 | 20500 | 73 |
| 399 | 20240416 | 122800 | 6435144400 | 20550 | 20500 | 20550 | 20500 | 21 |
| 400 | 20240416 | 122700 | 6434713150 | 20550 | 20450 | 20550 | 20450 | 1529 |
| 401 | 20240416 | 122600 | 6403370900 | 20500 | 20450 | 20500 | 20400 | 620 |
| 402 | 20240416 | 122500 | 6390695550 | 20450 | 20450 | 20450 | 20450 | 18 |
| 403 | 20240416 | 122400 | 6390327450 | 20450 | 20450 | 20450 | 20450 | 772 |
| 404 | 20240416 | 122300 | 6374540050 | 20450 | 20450 | 20450 | 20450 | 1784 |
| 405 | 20240416 | 122200 | 6338057250 | 20450 | 20450 | 20450 | 20450 | 53 |
| 406 | 20240416 | 122100 | 6336973400 | 20450 | 20450 | 20450 | 20450 | 627 |
| 407 | 20240416 | 122000 | 6324151250 | 20450 | 20450 | 20450 | 20450 | 130 |
| 408 | 20240416 | 121900 | 6321492750 | 20450 | 20450 | 20450 | 20450 | 131 |
| 409 | 20240416 | 121800 | 6318813800 | 20450 | 20450 | 20450 | 20450 | 106 |
| 410 | 20240416 | 121700 | 6316646100 | 20500 | 20450 | 20500 | 20450 | 1179 |
| 411 | 20240416 | 121600 | 6292534800 | 20450 | 20450 | 20450 | 20450 | 168 |
| 412 | 20240416 | 121500 | 6289099200 | 20450 | 20450 | 20450 | 20400 | 3664 |
| 413 | 20240416 | 121400 | 6214170450 | 20450 | 20450 | 20450 | 20450 | 69 |
| 414 | 20240416 | 121300 | 6212759400 | 20450 | 20500 | 20500 | 20450 | 1312 |
| 415 | 20240416 | 121200 | 6185927700 | 20450 | 20500 | 20500 | 20450 | 169 |
| 416 | 20240416 | 121100 | 6182464150 | 20500 | 20500 | 20500 | 20500 | 138 |
| 417 | 20240416 | 121000 | 6179635150 | 20500 | 20500 | 20500 | 20450 | 110 |
| 418 | 20240416 | 120900 | 6177382200 | 20500 | 20500 | 20500 | 20450 | 264 |
| 419 | 20240416 | 120800 | 6171975250 | 20500 | 20500 | 20550 | 20450 | 4338 |
| 420 | 20240416 | 120700 | 6083075200 | 20550 | 20550 | 20550 | 20500 | 93 |
| 421 | 20240416 | 120600 | 6081164100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 422 | 20240416 | 120500 | 6081164100 | 20550 | 20500 | 20550 | 20500 | 2 |
| 423 | 20240416 | 120400 | 6081123050 | 20550 | 20600 | 20600 | 20500 | 331 |
| 424 | 20240416 | 120300 | 6074330200 | 20550 | 20550 | 20600 | 20550 | 2187 |
| 425 | 20240416 | 120200 | 6029381500 | 20550 | 20500 | 20550 | 20500 | 1244 |
| 426 | 20240416 | 120100 | 6003817900 | 20550 | 20550 | 20550 | 20550 | 114 |
| 427 | 20240416 | 120000 | 6001475200 | 20550 | 20500 | 20550 | 20500 | 82 |
| 428 | 20240416 | 115900 | 5999792700 | 20500 | 20550 | 20550 | 20500 | 1121 |
| 429 | 20240416 | 115800 | 5976761200 | 20600 | 20550 | 20600 | 20500 | 779 |
| 430 | 20240416 | 115700 | 5960765200 | 20550 | 20500 | 20550 | 20500 | 384 |
| 431 | 20240416 | 115600 | 5952880100 | 20500 | 20500 | 20500 | 20450 | 525 |
| 432 | 20240416 | 115500 | 5942118050 | 20500 | 20450 | 20500 | 20450 | 217 |
| 433 | 20240416 | 115400 | 5937680150 | 20500 | 20450 | 20500 | 20450 | 167 |
| 434 | 20240416 | 115300 | 5934264300 | 20500 | 20450 | 20500 | 20450 | 716 |
| 435 | 20240416 | 115200 | 5919587300 | 20500 | 20450 | 20500 | 20450 | 151 |
| 436 | 20240416 | 115100 | 5916491900 | 20500 | 20500 | 20500 | 20450 | 359 |
| 437 | 20240416 | 115000 | 5909142450 | 20450 | 20450 | 20500 | 20450 | 166 |
| 438 | 20240416 | 114900 | 5905744500 | 20500 | 20400 | 20500 | 20400 | 1253 |
| 439 | 20240416 | 114800 | 5880130450 | 20450 | 20450 | 20450 | 20450 | 1 |
| 440 | 20240416 | 114700 | 5880110000 | 20450 | 20450 | 20450 | 20400 | 221 |
| 441 | 20240416 | 114600 | 5875590600 | 20450 | 20450 | 20450 | 20400 | 392 |
| 442 | 20240416 | 114500 | 5867574300 | 20450 | 20350 | 20450 | 20300 | 3679 |
| 443 | 20240416 | 114400 | 5792676800 | 20350 | 20300 | 20350 | 20300 | 227 |
| 444 | 20240416 | 114300 | 5788058450 | 20350 | 20300 | 20350 | 20300 | 204 |
| 445 | 20240416 | 114200 | 5783915450 | 20350 | 20350 | 20350 | 20300 | 81 |
| 446 | 20240416 | 114100 | 5782270550 | 20350 | 20350 | 20350 | 20300 | 43 |
| 447 | 20240416 | 114000 | 5781396000 | 20300 | 20300 | 20350 | 20300 | 1060 |
| 448 | 20240416 | 113900 | 5759877300 | 20350 | 20300 | 20350 | 20300 | 710 |
| 449 | 20240416 | 113800 | 5745463800 | 20350 | 20350 | 20350 | 20300 | 108 |
| 450 | 20240416 | 113700 | 5743266100 | 20350 | 20350 | 20350 | 20300 | 186 |
| 451 | 20240416 | 113600 | 5739488500 | 20300 | 20300 | 20300 | 20250 | 337 |
| 452 | 20240416 | 113500 | 5732647550 | 20300 | 20300 | 20300 | 20250 | 661 |
| 453 | 20240416 | 113400 | 5719230700 | 20300 | 20300 | 20300 | 20300 | 2 |
| 454 | 20240416 | 113300 | 5719190100 | 20300 | 20300 | 20300 | 20250 | 395 |
| 455 | 20240416 | 113200 | 5711185150 | 20350 | 20300 | 20350 | 20250 | 505 |
| 456 | 20240416 | 113100 | 5700933450 | 20300 | 20250 | 20350 | 20250 | 412 |
| 457 | 20240416 | 113000 | 5692572050 | 20300 | 20250 | 20300 | 20250 | 3073 |
| 458 | 20240416 | 112900 | 5630223800 | 20250 | 20300 | 20300 | 20250 | 247 |
| 459 | 20240416 | 112800 | 5625209800 | 20300 | 20350 | 20350 | 20300 | 109 |
| 460 | 20240416 | 112700 | 5622996950 | 20300 | 20300 | 20300 | 20250 | 1077 |
| 461 | 20240416 | 112600 | 5601134100 | 20300 | 20300 | 20300 | 20300 | 401 |
| 462 | 20240416 | 112500 | 5592993800 | 20300 | 20300 | 20300 | 20300 | 324 |
| 463 | 20240416 | 112400 | 5586416600 | 20350 | 20350 | 20350 | 20300 | 493 |
| 464 | 20240416 | 112300 | 5576384350 | 20300 | 20300 | 20300 | 20300 | 26 |
| 465 | 20240416 | 112200 | 5575856550 | 20300 | 20350 | 20350 | 20300 | 93 |
| 466 | 20240416 | 112100 | 5573964150 | 20350 | 20350 | 20350 | 20350 | 215 |
| 467 | 20240416 | 112000 | 5569588900 | 20350 | 20350 | 20350 | 20350 | 315 |
| 468 | 20240416 | 111900 | 5563178650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 469 | 20240416 | 111800 | 5563158300 | 20400 | 20300 | 20400 | 20300 | 1605 |
| 470 | 20240416 | 111700 | 5530489600 | 20300 | 20300 | 20300 | 20300 | 82 |
| 471 | 20240416 | 111600 | 5528825000 | 20350 | 20350 | 20350 | 20300 | 184 |
| 472 | 20240416 | 111500 | 5525081550 | 20350 | 20350 | 20350 | 20300 | 85 |
| 473 | 20240416 | 111400 | 5523352200 | 20350 | 20300 | 20350 | 20300 | 491 |
| 474 | 20240416 | 111300 | 5513384350 | 20300 | 20350 | 20350 | 20300 | 243 |
| 475 | 20240416 | 111200 | 5508445400 | 20350 | 20300 | 20350 | 20300 | 287 |
| 476 | 20240416 | 111100 | 5502606750 | 20300 | 20400 | 20400 | 20300 | 463 |
| 477 | 20240416 | 111000 | 5493190200 | 20350 | 20350 | 20400 | 20350 | 375 |
| 478 | 20240416 | 110900 | 5485558200 | 20350 | 20350 | 20350 | 20350 | 361 |
| 479 | 20240416 | 110800 | 5478211850 | 20350 | 20450 | 20450 | 20350 | 1249 |
| 480 | 20240416 | 110700 | 5452704300 | 20450 | 20300 | 20450 | 20300 | 1706 |
| 481 | 20240416 | 110600 | 5417960450 | 20300 | 20250 | 20300 | 20250 | 664 |
| 482 | 20240416 | 110500 | 5404481400 | 20250 | 20300 | 20300 | 20250 | 2090 |
| 483 | 20240416 | 110400 | 5362060450 | 20300 | 20300 | 20300 | 20300 | 277 |
| 484 | 20240416 | 110300 | 5356437350 | 20350 | 20300 | 20350 | 20300 | 215 |
| 485 | 20240416 | 110200 | 5352072600 | 20300 | 20300 | 20350 | 20300 | 125 |
| 486 | 20240416 | 110100 | 5349535000 | 20300 | 20300 | 20350 | 20300 | 570 |
| 487 | 20240416 | 110000 | 5337963500 | 20300 | 20250 | 20350 | 20250 | 2064 |
| 488 | 20240416 | 105900 | 5296061400 | 20250 | 20350 | 20350 | 20250 | 3364 |
| 489 | 20240416 | 105800 | 5227857950 | 20300 | 20350 | 20350 | 20300 | 61 |
| 490 | 20240416 | 105700 | 5226619150 | 20300 | 20350 | 20400 | 20300 | 249 |
| 491 | 20240416 | 105600 | 5221560250 | 20350 | 20350 | 20350 | 20300 | 1271 |
| 492 | 20240416 | 105500 | 5195700200 | 20400 | 20350 | 20400 | 20350 | 17 |
| 493 | 20240416 | 105400 | 5195353500 | 20350 | 20350 | 20400 | 20350 | 263 |
| 494 | 20240416 | 105300 | 5190000950 | 20350 | 20300 | 20350 | 20300 | 54 |
| 495 | 20240416 | 105200 | 5188902100 | 20300 | 20350 | 20350 | 20300 | 1374 |
| 496 | 20240416 | 105100 | 5160954950 | 20350 | 20400 | 20400 | 20350 | 181 |
| 497 | 20240416 | 105000 | 5157263350 | 20350 | 20400 | 20400 | 20350 | 80 |
| 498 | 20240416 | 104900 | 5155634500 | 20350 | 20350 | 20350 | 20350 | 735 |
| 499 | 20240416 | 104800 | 5140677250 | 20400 | 20400 | 20450 | 20400 | 729 |
| 500 | 20240416 | 104700 | 5125805350 | 20400 | 20450 | 20450 | 20400 | 319 |
| 501 | 20240416 | 104600 | 5119284350 | 20450 | 20400 | 20450 | 20400 | 742 |
| 502 | 20240416 | 104500 | 5104125250 | 20350 | 20350 | 20400 | 20350 | 751 |
| 503 | 20240416 | 104400 | 5088839550 | 20350 | 20350 | 20350 | 20350 | 635 |
| 504 | 20240416 | 104300 | 5075917300 | 20350 | 20300 | 20350 | 20300 | 1739 |
| 505 | 20240416 | 104200 | 5040539550 | 20350 | 20350 | 20350 | 20250 | 4356 |
| 506 | 20240416 | 104100 | 4952057150 | 20350 | 20350 | 20400 | 20350 | 985 |
| 507 | 20240416 | 104000 | 4932009900 | 20350 | 20400 | 20400 | 20350 | 1304 |
| 508 | 20240416 | 103900 | 4905418500 | 20400 | 20400 | 20400 | 20300 | 1638 |
| 509 | 20240416 | 103800 | 4872067500 | 20450 | 20500 | 20500 | 20450 | 2910 |
| 510 | 20240416 | 103700 | 4812557800 | 20500 | 20450 | 20500 | 20450 | 267 |
| 511 | 20240416 | 103600 | 4807097100 | 20450 | 20500 | 20550 | 20450 | 1256 |
| 512 | 20240416 | 103500 | 4781350000 | 20550 | 20550 | 20550 | 20550 | 11 |
| 513 | 20240416 | 103400 | 4781123950 | 20550 | 20550 | 20600 | 20550 | 1054 |
| 514 | 20240416 | 103300 | 4759464100 | 20550 | 20500 | 20550 | 20500 | 157 |
| 515 | 20240416 | 103200 | 4756244300 | 20450 | 20550 | 20550 | 20450 | 1178 |
| 516 | 20240416 | 103100 | 4732142700 | 20500 | 20600 | 20650 | 20500 | 3220 |
| 517 | 20240416 | 103000 | 4666071550 | 20600 | 20650 | 20650 | 20600 | 1298 |
| 518 | 20240416 | 102900 | 4639302200 | 20650 | 20650 | 20650 | 20650 | 2757 |
| 519 | 20240416 | 102800 | 4582370150 | 20650 | 20700 | 20700 | 20650 | 3075 |
| 520 | 20240416 | 102700 | 4518736600 | 20700 | 20750 | 20750 | 20700 | 734 |
| 521 | 20240416 | 102600 | 4503507450 | 20750 | 20800 | 20850 | 20750 | 2391 |
| 522 | 20240416 | 102500 | 4453860100 | 20800 | 20750 | 20800 | 20750 | 2115 |
| 523 | 20240416 | 102400 | 4409911150 | 20750 | 20650 | 20750 | 20600 | 3935 |
| 524 | 20240416 | 102300 | 4328510900 | 20650 | 20650 | 20650 | 20600 | 2513 |
| 525 | 20240416 | 102200 | 4276648250 | 20650 | 20650 | 20650 | 20600 | 2996 |
| 526 | 20240416 | 102100 | 4214925550 | 20600 | 20650 | 20700 | 20600 | 2251 |
| 527 | 20240416 | 102000 | 4168496900 | 20650 | 20700 | 20750 | 20650 | 3417 |
| 528 | 20240416 | 101900 | 4097836700 | 20700 | 20750 | 20800 | 20700 | 1837 |
| 529 | 20240416 | 101800 | 4059718600 | 20750 | 20850 | 20850 | 20750 | 1903 |
| 530 | 20240416 | 101700 | 4020130950 | 20850 | 20900 | 20900 | 20850 | 1533 |
| 531 | 20240416 | 101600 | 3988165200 | 20900 | 20850 | 20950 | 20850 | 4986 |
| 532 | 20240416 | 101500 | 3884069900 | 20850 | 20850 | 20900 | 20800 | 5822 |
| 533 | 20240416 | 101400 | 3762609400 | 20850 | 20950 | 20950 | 20800 | 9043 |
| 534 | 20240416 | 101300 | 3573476700 | 20900 | 20900 | 20950 | 20800 | 13382 |
| 535 | 20240416 | 101200 | 3294022950 | 20900 | 20800 | 20900 | 20750 | 7532 |
| 536 | 20240416 | 101100 | 3136849350 | 20800 | 20750 | 20850 | 20750 | 5672 |
| 537 | 20240416 | 101000 | 3018873400 | 20750 | 20700 | 20750 | 20700 | 2358 |
| 538 | 20240416 | 100900 | 2969985850 | 20700 | 20600 | 20700 | 20550 | 1772 |
| 539 | 20240416 | 100800 | 2933476100 | 20550 | 20600 | 20600 | 20550 | 5123 |
| 540 | 20240416 | 100700 | 2827962800 | 20550 | 20650 | 20650 | 20550 | 3319 |
| 541 | 20240416 | 100600 | 2759594500 | 20600 | 20700 | 20700 | 20600 | 2370 |
| 542 | 20240416 | 100500 | 2710590150 | 20700 | 20700 | 20750 | 20650 | 1136 |
| 543 | 20240416 | 100400 | 2687073200 | 20700 | 20750 | 20750 | 20650 | 3782 |
| 544 | 20240416 | 100300 | 2608759850 | 20750 | 20800 | 20800 | 20700 | 3832 |
| 545 | 20240416 | 100200 | 2529342900 | 20700 | 20850 | 20850 | 20700 | 15134 |
| 546 | 20240416 | 100100 | 2215034300 | 20800 | 20800 | 20900 | 20800 | 15942 |
| 547 | 20240416 | 100000 | 1882603800 | 20800 | 20400 | 20950 | 20400 | 17821 |
| 548 | 20240416 | 095900 | 1512753450 | 20400 | 20450 | 20450 | 20400 | 1146 |
| 549 | 20240416 | 095800 | 1489354750 | 20450 | 20450 | 20500 | 20450 | 254 |
| 550 | 20240416 | 095700 | 1484155400 | 20450 | 20450 | 20450 | 20450 | 1136 |
| 551 | 20240416 | 095600 | 1460924200 | 20500 | 20500 | 20550 | 20450 | 1845 |
| 552 | 20240416 | 095500 | 1423094400 | 20550 | 20550 | 20600 | 20500 | 2352 |
| 553 | 20240416 | 095400 | 1374756950 | 20550 | 20500 | 20600 | 20500 | 5804 |
| 554 | 20240416 | 095300 | 1255499200 | 20500 | 20500 | 20500 | 20400 | 3201 |
| 555 | 20240416 | 095200 | 1189966050 | 20500 | 20350 | 20500 | 20350 | 4318 |
| 556 | 20240416 | 095100 | 1101689850 | 20400 | 20350 | 20400 | 20300 | 654 |
| 557 | 20240416 | 095000 | 1088380800 | 20350 | 20350 | 20350 | 20350 | 4 |
| 558 | 20240416 | 094900 | 1088299400 | 20400 | 20400 | 20400 | 20400 | 892 |
| 559 | 20240416 | 094800 | 1070102600 | 20400 | 20350 | 20450 | 20350 | 1560 |
| 560 | 20240416 | 094700 | 1038311350 | 20350 | 20300 | 20350 | 20300 | 1373 |
| 561 | 20240416 | 094600 | 1010371100 | 20300 | 20300 | 20300 | 20300 | 84 |
| 562 | 20240416 | 094500 | 1008665900 | 20300 | 20300 | 20300 | 20300 | 209 |
| 563 | 20240416 | 094400 | 1004423200 | 20300 | 20300 | 20300 | 20300 | 510 |
| 564 | 20240416 | 094300 | 994070200 | 20350 | 20300 | 20350 | 20300 | 13 |
| 565 | 20240416 | 094200 | 993805800 | 20350 | 20300 | 20350 | 20250 | 306 |
| 566 | 20240416 | 094100 | 987597600 | 20300 | 20350 | 20350 | 20250 | 108 |
| 567 | 20240416 | 094000 | 985405200 | 20350 | 20250 | 20350 | 20250 | 565 |
| 568 | 20240416 | 093900 | 973935800 | 20300 | 20300 | 20300 | 20300 | 1610 |
| 569 | 20240416 | 093800 | 941252800 | 20300 | 20300 | 20350 | 20300 | 93 |
| 570 | 20240416 | 093700 | 939362950 | 20350 | 20300 | 20350 | 20300 | 1132 |
| 571 | 20240416 | 093600 | 916342000 | 20300 | 20300 | 20350 | 20300 | 57 |
| 572 | 20240416 | 093500 | 915182500 | 20300 | 20350 | 20350 | 20300 | 104 |
| 573 | 20240416 | 093400 | 913071000 | 20300 | 20350 | 20350 | 20300 | 68 |
| 574 | 20240416 | 093300 | 911687700 | 20300 | 20300 | 20350 | 20300 | 126 |
| 575 | 20240416 | 093200 | 909129850 | 20350 | 20300 | 20350 | 20300 | 60 |
| 576 | 20240416 | 093100 | 907909100 | 20350 | 20350 | 20350 | 20300 | 208 |
| 577 | 20240416 | 093000 | 903676400 | 20350 | 20300 | 20400 | 20300 | 1633 |
| 578 | 20240416 | 092900 | 870444900 | 20300 | 20300 | 20300 | 20300 | 226 |
| 579 | 20240416 | 092800 | 865857100 | 20300 | 20350 | 20350 | 20300 | 417 |
| 580 | 20240416 | 092700 | 857388850 | 20350 | 20350 | 20400 | 20350 | 759 |
| 581 | 20240416 | 092600 | 841937750 | 20350 | 20300 | 20450 | 20300 | 1365 |
| 582 | 20240416 | 092500 | 814129450 | 20300 | 20250 | 20300 | 20200 | 1234 |
| 583 | 20240416 | 092400 | 789121600 | 20200 | 20100 | 20200 | 20100 | 2339 |
| 584 | 20240416 | 092300 | 741993550 | 20100 | 20150 | 20150 | 20100 | 338 |
| 585 | 20240416 | 092200 | 735190000 | 20150 | 20150 | 20150 | 20100 | 1360 |
| 586 | 20240416 | 092100 | 707786050 | 20150 | 20200 | 20200 | 20150 | 701 |
| 587 | 20240416 | 092000 | 693660650 | 20200 | 20200 | 20200 | 20150 | 447 |
| 588 | 20240416 | 091900 | 684631350 | 20200 | 20300 | 20350 | 20150 | 10113 |
| 589 | 20240416 | 091800 | 480620550 | 20350 | 20350 | 20400 | 20350 | 357 |
| 590 | 20240416 | 091700 | 473353050 | 20400 | 20350 | 20400 | 20300 | 843 |
| 591 | 20240416 | 091600 | 456192550 | 20350 | 20300 | 20400 | 20300 | 1083 |
| 592 | 20240416 | 091500 | 434160350 | 20300 | 20100 | 20300 | 20100 | 1891 |
| 593 | 20240416 | 091400 | 395936150 | 20100 | 20150 | 20150 | 20100 | 91 |
| 594 | 20240416 | 091300 | 394102550 | 20150 | 20150 | 20150 | 20100 | 781 |
| 595 | 20240416 | 091200 | 378389250 | 20150 | 20150 | 20200 | 20150 | 429 |
| 596 | 20240416 | 091100 | 369744400 | 20150 | 20100 | 20200 | 20050 | 1277 |
| 597 | 20240416 | 091000 | 344030350 | 20100 | 20150 | 20200 | 20000 | 8801 |
| 598 | 20240416 | 090900 | 167306000 | 20150 | 20150 | 20200 | 20150 | 542 |
| 599 | 20240416 | 090800 | 156384100 | 20150 | 20150 | 20150 | 20150 | 1008 |
| 600 | 20240416 | 090700 | 136072900 | 20150 | 20150 | 20150 | 20150 | 154 |
| 601 | 20240416 | 090600 | 132969800 | 20150 | 20150 | 20200 | 20150 | 349 |
| 602 | 20240416 | 090500 | 125930250 | 20150 | 20200 | 20250 | 20150 | 1407 |
| 603 | 20240416 | 090400 | 97561550 | 20200 | 20200 | 20200 | 20150 | 423 |
| 604 | 20240416 | 090300 | 89017150 | 20150 | 20150 | 20200 | 20150 | 79 |
| 605 | 20240416 | 090200 | 87425200 | 20150 | 20100 | 20150 | 20100 | 150 |
| 606 | 20240416 | 090100 | 84410000 | 20100 | 20200 | 20200 | 20100 | 2002 |
| 607 | 20240416 | 090000 | 44086700 | 20200 | 20200 | 20250 | 20150 | 2182 |