34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 3 | 20240510 | 191000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240510 | 190900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240510 | 190800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240510 | 190700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240510 | 190600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240510 | 190500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240510 | 190400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240510 | 190300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240510 | 190200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240510 | 190100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240510 | 190000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240510 | 185900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240510 | 185800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240510 | 185700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240510 | 185600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240510 | 185500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240510 | 185400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240510 | 185300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240510 | 185200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240510 | 185100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240510 | 185000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240510 | 184900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240510 | 184800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240510 | 184700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240510 | 184600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240510 | 184500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240510 | 184400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240510 | 184300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240510 | 184200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240510 | 184100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 33 | 20240510 | 184000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240510 | 183900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240510 | 183800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240510 | 183700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240510 | 183600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240510 | 183500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240510 | 183400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240510 | 183300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240510 | 183200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240510 | 183100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240510 | 183000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240510 | 182900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240510 | 182800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240510 | 182700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240510 | 182600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240510 | 182500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240510 | 182400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240510 | 182300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240510 | 182200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240510 | 182100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240510 | 182000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240510 | 181900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240510 | 181800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240510 | 181700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240510 | 181600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240510 | 181500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240510 | 181400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240510 | 181300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240510 | 181200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240510 | 181100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 63 | 20240510 | 181000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240510 | 180900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240510 | 180800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240510 | 180700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240510 | 180600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240510 | 180500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240510 | 180400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240510 | 180300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240510 | 180200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240510 | 180100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240510 | 180000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240510 | 175900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240510 | 175800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240510 | 175700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240510 | 175600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240510 | 175500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240510 | 175400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240510 | 175300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240510 | 175200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240510 | 175100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240510 | 175000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240510 | 174900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240510 | 174800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240510 | 174700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240510 | 174600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240510 | 174500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240510 | 174400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240510 | 174300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240510 | 174200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240510 | 174100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 93 | 20240510 | 174000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240510 | 173900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240510 | 173800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240510 | 173700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240510 | 173600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240510 | 173500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240510 | 173400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240510 | 173300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240510 | 173200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240510 | 173100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240510 | 173000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240510 | 172900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240510 | 172800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240510 | 172700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240510 | 172600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240510 | 172500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240510 | 172400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240510 | 172300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240510 | 172200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240510 | 172100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240510 | 172000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240510 | 171900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240510 | 171800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240510 | 171700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240510 | 171600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240510 | 171500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240510 | 171400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240510 | 171300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240510 | 171200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240510 | 171100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 123 | 20240510 | 171000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240510 | 170900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240510 | 170800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240510 | 170700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240510 | 170600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240510 | 170500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240510 | 170400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240510 | 170300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240510 | 170200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240510 | 170100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240510 | 170000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240510 | 165900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240510 | 165800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240510 | 165700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240510 | 165600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240510 | 165500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240510 | 165400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240510 | 165300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240510 | 165200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240510 | 165100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240510 | 165000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240510 | 164900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240510 | 164800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240510 | 164700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240510 | 164600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240510 | 164500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240510 | 164400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240510 | 164300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240510 | 164200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240510 | 164100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 153 | 20240510 | 164000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240510 | 163900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240510 | 163800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240510 | 163700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240510 | 163600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240510 | 163500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240510 | 163400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240510 | 163300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240510 | 163200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240510 | 163100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240510 | 163000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240510 | 162900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240510 | 162800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240510 | 162700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240510 | 162600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240510 | 162500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240510 | 162400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240510 | 162300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240510 | 162200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240510 | 162100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240510 | 162000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240510 | 161900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240510 | 161800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240510 | 161700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240510 | 161600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240510 | 161500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240510 | 161400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240510 | 161300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240510 | 161200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240510 | 161100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 183 | 20240510 | 161000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240510 | 160900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240510 | 160800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240510 | 160700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240510 | 160600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240510 | 160500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240510 | 160400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240510 | 160300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240510 | 160200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240510 | 160100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240510 | 160000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240510 | 155900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240510 | 155800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240510 | 155700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240510 | 155600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240510 | 155500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240510 | 155400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240510 | 155300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240510 | 155200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240510 | 155100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240510 | 155000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240510 | 154900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240510 | 154800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240510 | 154700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240510 | 154600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240510 | 154500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240510 | 154400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240510 | 154300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240510 | 154200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240510 | 154100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 213 | 20240510 | 154000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240510 | 153900 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240510 | 153800 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240510 | 153700 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240510 | 153600 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240510 | 153500 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240510 | 153400 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240510 | 153300 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240510 | 153200 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240510 | 153100 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240510 | 153000 | 84636784150 | 24950 | 24950 | 24950 | 24950 | 45166 |
| 224 | 20240510 | 152900 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240510 | 152800 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240510 | 152700 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240510 | 152600 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240510 | 152500 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240510 | 152400 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240510 | 152300 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240510 | 152200 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240510 | 152100 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240510 | 152000 | 83509892450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240510 | 151900 | 83509892450 | 25050 | 25100 | 25100 | 25000 | 12232 |
| 235 | 20240510 | 151800 | 83203424250 | 25100 | 25050 | 25150 | 25000 | 12345 |
| 236 | 20240510 | 151700 | 82894159550 | 25000 | 25100 | 25150 | 25000 | 8238 |
| 237 | 20240510 | 151600 | 82687933950 | 25100 | 25200 | 25200 | 25100 | 9072 |
| 238 | 20240510 | 151500 | 82459923750 | 25200 | 25150 | 25200 | 25100 | 5292 |
| 239 | 20240510 | 151400 | 82326802600 | 25150 | 25150 | 25200 | 25100 | 9051 |
| 240 | 20240510 | 151300 | 82099275800 | 25200 | 25200 | 25200 | 25150 | 2835 |
| 241 | 20240510 | 151200 | 82027963500 | 25150 | 25200 | 25200 | 25150 | 3047 |
| 242 | 20240510 | 151100 | 81951256900 | 25200 | 25200 | 25200 | 25150 | 1632 |
| 243 | 20240510 | 151000 | 81910138000 | 25150 | 25200 | 25250 | 25150 | 3412 |
| 244 | 20240510 | 150900 | 81824196500 | 25200 | 25250 | 25250 | 25150 | 7652 |
| 245 | 20240510 | 150800 | 81631363450 | 25250 | 25200 | 25250 | 25150 | 3544 |
| 246 | 20240510 | 150700 | 81542002250 | 25200 | 25300 | 25300 | 25200 | 4321 |
| 247 | 20240510 | 150600 | 81432982950 | 25250 | 25250 | 25300 | 25200 | 7860 |
| 248 | 20240510 | 150500 | 81234598150 | 25250 | 25150 | 25250 | 25150 | 5685 |
| 249 | 20240510 | 150400 | 81091342900 | 25200 | 25200 | 25250 | 25150 | 10088 |
| 250 | 20240510 | 150300 | 80837219750 | 25200 | 25200 | 25200 | 25150 | 6310 |
| 251 | 20240510 | 150200 | 80678492700 | 25200 | 25150 | 25200 | 25100 | 3980 |
| 252 | 20240510 | 150100 | 80578336700 | 25100 | 25150 | 25150 | 25100 | 3945 |
| 253 | 20240510 | 150000 | 80479234750 | 25150 | 24950 | 25150 | 24950 | 10572 |
| 254 | 20240510 | 145900 | 80214212750 | 25000 | 25050 | 25100 | 24950 | 4930 |
| 255 | 20240510 | 145800 | 80090864850 | 25000 | 25000 | 25100 | 24950 | 13421 |
| 256 | 20240510 | 145700 | 79755188150 | 25000 | 25050 | 25050 | 24850 | 39045 |
| 257 | 20240510 | 145600 | 78781235700 | 25050 | 25000 | 25100 | 25000 | 8466 |
| 258 | 20240510 | 145500 | 78569364550 | 25050 | 25100 | 25100 | 25000 | 11088 |
| 259 | 20240510 | 145400 | 78291500600 | 25100 | 25000 | 25100 | 25000 | 28782 |
| 260 | 20240510 | 145300 | 77571749100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240510 | 145200 | 77571749100 | 25050 | 25100 | 25100 | 25050 | 24598 |
| 262 | 20240510 | 145100 | 76955564150 | 25100 | 25200 | 25200 | 25050 | 12770 |
| 263 | 20240510 | 145000 | 76635075850 | 25200 | 25100 | 25200 | 25100 | 4894 |
| 264 | 20240510 | 144900 | 76512004350 | 25200 | 25150 | 25200 | 25100 | 11800 |
| 265 | 20240510 | 144800 | 76215261850 | 25150 | 25200 | 25200 | 25100 | 27535 |
| 266 | 20240510 | 144700 | 75523344000 | 25150 | 25150 | 25200 | 25150 | 3336 |
| 267 | 20240510 | 144600 | 75439369550 | 25150 | 25200 | 25250 | 25150 | 3684 |
| 268 | 20240510 | 144500 | 75346593400 | 25200 | 25250 | 25250 | 25200 | 12559 |
| 269 | 20240510 | 144400 | 75030084650 | 25250 | 25250 | 25300 | 25200 | 4451 |
| 270 | 20240510 | 144300 | 74917810050 | 25250 | 25250 | 25300 | 25200 | 6041 |
| 271 | 20240510 | 144200 | 74765255500 | 25250 | 25250 | 25300 | 25250 | 2202 |
| 272 | 20240510 | 144100 | 74709633600 | 25300 | 25300 | 25300 | 25200 | 5312 |
| 273 | 20240510 | 144000 | 74575482850 | 25250 | 25250 | 25300 | 25200 | 8729 |
| 274 | 20240510 | 143900 | 74355076950 | 25250 | 25250 | 25300 | 25200 | 5703 |
| 275 | 20240510 | 143800 | 74211076800 | 25250 | 25250 | 25300 | 25250 | 6288 |
| 276 | 20240510 | 143700 | 74052256750 | 25250 | 25350 | 25400 | 25250 | 10148 |
| 277 | 20240510 | 143600 | 73795305000 | 25350 | 25400 | 25400 | 25350 | 6598 |
| 278 | 20240510 | 143500 | 73627953550 | 25400 | 25400 | 25450 | 25400 | 1194 |
| 279 | 20240510 | 143400 | 73597604550 | 25400 | 25450 | 25450 | 25350 | 3554 |
| 280 | 20240510 | 143300 | 73507326850 | 25400 | 25400 | 25450 | 25400 | 859 |
| 281 | 20240510 | 143200 | 73485489900 | 25400 | 25400 | 25450 | 25400 | 1819 |
| 282 | 20240510 | 143100 | 73439268000 | 25450 | 25450 | 25500 | 25400 | 4149 |
| 283 | 20240510 | 143000 | 73333724850 | 25500 | 25450 | 25500 | 25450 | 659 |
| 284 | 20240510 | 142900 | 73316947700 | 25450 | 25450 | 25500 | 25450 | 1708 |
| 285 | 20240510 | 142800 | 73273475550 | 25450 | 25500 | 25500 | 25450 | 609 |
| 286 | 20240510 | 142700 | 73257966550 | 25450 | 25450 | 25500 | 25450 | 1276 |
| 287 | 20240510 | 142600 | 73225458400 | 25450 | 25450 | 25500 | 25400 | 2249 |
| 288 | 20240510 | 142500 | 73168209300 | 25450 | 25500 | 25500 | 25450 | 3309 |
| 289 | 20240510 | 142400 | 73083966450 | 25450 | 25600 | 25600 | 25450 | 8831 |
| 290 | 20240510 | 142300 | 72858645450 | 25550 | 25600 | 25600 | 25550 | 1426 |
| 291 | 20240510 | 142200 | 72822155800 | 25600 | 25500 | 25600 | 25500 | 4663 |
| 292 | 20240510 | 142100 | 72703015750 | 25550 | 25550 | 25550 | 25500 | 2897 |
| 293 | 20240510 | 142000 | 72629063700 | 25500 | 25550 | 25550 | 25500 | 1872 |
| 294 | 20240510 | 141900 | 72581295250 | 25550 | 25550 | 25550 | 25500 | 2174 |
| 295 | 20240510 | 141800 | 72525824500 | 25550 | 25500 | 25550 | 25450 | 9806 |
| 296 | 20240510 | 141700 | 72275615450 | 25500 | 25450 | 25500 | 25400 | 5583 |
| 297 | 20240510 | 141600 | 72133527750 | 25400 | 25450 | 25450 | 25400 | 1621 |
| 298 | 20240510 | 141500 | 72092323700 | 25400 | 25400 | 25450 | 25400 | 1624 |
| 299 | 20240510 | 141400 | 72051062250 | 25450 | 25450 | 25450 | 25400 | 1900 |
| 300 | 20240510 | 141300 | 72002776650 | 25400 | 25450 | 25450 | 25400 | 2116 |
| 301 | 20240510 | 141200 | 71948988350 | 25450 | 25500 | 25500 | 25400 | 5510 |
| 302 | 20240510 | 141100 | 71808763000 | 25500 | 25500 | 25500 | 25450 | 2092 |
| 303 | 20240510 | 141000 | 71755464250 | 25500 | 25500 | 25500 | 25450 | 3654 |
| 304 | 20240510 | 140900 | 71662446300 | 25450 | 25450 | 25500 | 25450 | 6432 |
| 305 | 20240510 | 140800 | 71498669550 | 25450 | 25400 | 25500 | 25350 | 5140 |
| 306 | 20240510 | 140700 | 71367989300 | 25400 | 25400 | 25400 | 25350 | 2368 |
| 307 | 20240510 | 140600 | 71307911300 | 25400 | 25350 | 25400 | 25250 | 10353 |
| 308 | 20240510 | 140500 | 71045724650 | 25350 | 25300 | 25400 | 25250 | 7329 |
| 309 | 20240510 | 140400 | 70860094250 | 25250 | 25200 | 25300 | 25200 | 9472 |
| 310 | 20240510 | 140300 | 70620915000 | 25250 | 25200 | 25250 | 25200 | 2552 |
| 311 | 20240510 | 140200 | 70556569150 | 25200 | 25300 | 25350 | 25200 | 13306 |
| 312 | 20240510 | 140100 | 70220331900 | 25300 | 25300 | 25350 | 25300 | 2349 |
| 313 | 20240510 | 140000 | 70160868700 | 25300 | 25300 | 25350 | 25250 | 5520 |
| 314 | 20240510 | 135900 | 70021190100 | 25300 | 25250 | 25300 | 25200 | 7571 |
| 315 | 20240510 | 135800 | 69829985700 | 25300 | 25200 | 25300 | 25150 | 9088 |
| 316 | 20240510 | 135700 | 69601039700 | 25150 | 25200 | 25200 | 25150 | 6221 |
| 317 | 20240510 | 135600 | 69444575950 | 25150 | 25150 | 25200 | 25150 | 10987 |
| 318 | 20240510 | 135500 | 69168230250 | 25200 | 25150 | 25200 | 25150 | 5327 |
| 319 | 20240510 | 135400 | 69034241750 | 25150 | 25200 | 25250 | 25150 | 6393 |
| 320 | 20240510 | 135300 | 68873141400 | 25200 | 25250 | 25250 | 25200 | 5556 |
| 321 | 20240510 | 135200 | 68733123100 | 25200 | 25250 | 25250 | 25200 | 2858 |
| 322 | 20240510 | 135100 | 68661084550 | 25200 | 25200 | 25250 | 25200 | 5478 |
| 323 | 20240510 | 135000 | 68522825800 | 25250 | 25200 | 25250 | 25150 | 17596 |
| 324 | 20240510 | 134900 | 68080054400 | 25150 | 25200 | 25250 | 25150 | 12026 |
| 325 | 20240510 | 134800 | 67777023800 | 25250 | 25250 | 25250 | 25200 | 6431 |
| 326 | 20240510 | 134700 | 67614683900 | 25250 | 25350 | 25350 | 25200 | 8694 |
| 327 | 20240510 | 134600 | 67395074950 | 25350 | 25300 | 25350 | 25300 | 1683 |
| 328 | 20240510 | 134500 | 67352450300 | 25350 | 25250 | 25350 | 25200 | 7419 |
| 329 | 20240510 | 134400 | 67164956850 | 25250 | 25300 | 25300 | 25200 | 12160 |
| 330 | 20240510 | 134300 | 66858033900 | 25250 | 25350 | 25350 | 25250 | 6858 |
| 331 | 20240510 | 134200 | 66684551200 | 25300 | 25250 | 25350 | 25250 | 12296 |
| 332 | 20240510 | 134100 | 66373790150 | 25300 | 25350 | 25400 | 25250 | 7054 |
| 333 | 20240510 | 134000 | 66195224250 | 25400 | 25300 | 25400 | 25300 | 5291 |
| 334 | 20240510 | 133900 | 66061165200 | 25350 | 25350 | 25400 | 25250 | 28547 |
| 335 | 20240510 | 133800 | 65338493550 | 25400 | 25400 | 25450 | 25350 | 17432 |
| 336 | 20240510 | 133700 | 64895816200 | 25400 | 25450 | 25500 | 25400 | 10456 |
| 337 | 20240510 | 133600 | 64629841800 | 25450 | 25550 | 25550 | 25450 | 10119 |
| 338 | 20240510 | 133500 | 64371806300 | 25500 | 25550 | 25550 | 25500 | 1256 |
| 339 | 20240510 | 133400 | 64339775600 | 25500 | 25500 | 25550 | 25500 | 1493 |
| 340 | 20240510 | 133300 | 64301694150 | 25500 | 25500 | 25550 | 25500 | 1014 |
| 341 | 20240510 | 133200 | 64275825550 | 25500 | 25550 | 25600 | 25500 | 1673 |
| 342 | 20240510 | 133100 | 64233129550 | 25600 | 25550 | 25600 | 25550 | 2002 |
| 343 | 20240510 | 133000 | 64181974150 | 25600 | 25550 | 25600 | 25550 | 2395 |
| 344 | 20240510 | 132900 | 64120780300 | 25550 | 25550 | 25600 | 25500 | 1667 |
| 345 | 20240510 | 132800 | 64078192500 | 25500 | 25550 | 25600 | 25500 | 2240 |
| 346 | 20240510 | 132700 | 64020965050 | 25550 | 25550 | 25550 | 25500 | 1943 |
| 347 | 20240510 | 132600 | 63971329000 | 25550 | 25600 | 25600 | 25500 | 5173 |
| 348 | 20240510 | 132500 | 63839170450 | 25600 | 25650 | 25650 | 25600 | 4614 |
| 349 | 20240510 | 132400 | 63721044350 | 25600 | 25600 | 25650 | 25600 | 1838 |
| 350 | 20240510 | 132300 | 63673968900 | 25650 | 25600 | 25650 | 25600 | 667 |
| 351 | 20240510 | 132200 | 63656876500 | 25600 | 25600 | 25650 | 25600 | 3707 |
| 352 | 20240510 | 132100 | 63561973250 | 25650 | 25600 | 25650 | 25600 | 717 |
| 353 | 20240510 | 132000 | 63543607900 | 25650 | 25650 | 25650 | 25600 | 1299 |
| 354 | 20240510 | 131900 | 63510336200 | 25650 | 25600 | 25650 | 25600 | 1019 |
| 355 | 20240510 | 131800 | 63484244050 | 25650 | 25700 | 25700 | 25600 | 3617 |
| 356 | 20240510 | 131700 | 63391485600 | 25700 | 25700 | 25700 | 25650 | 781 |
| 357 | 20240510 | 131600 | 63371430500 | 25650 | 25750 | 25750 | 25600 | 8849 |
| 358 | 20240510 | 131500 | 63144248350 | 25700 | 25650 | 25700 | 25650 | 6480 |
| 359 | 20240510 | 131400 | 62977766150 | 25650 | 25650 | 25700 | 25650 | 3880 |
| 360 | 20240510 | 131300 | 62878216450 | 25650 | 25650 | 25650 | 25600 | 4151 |
| 361 | 20240510 | 131200 | 62771818950 | 25650 | 25650 | 25650 | 25600 | 1257 |
| 362 | 20240510 | 131100 | 62739600350 | 25600 | 25550 | 25650 | 25550 | 4746 |
| 363 | 20240510 | 131000 | 62618104300 | 25600 | 25600 | 25600 | 25550 | 3520 |
| 364 | 20240510 | 130900 | 62528003650 | 25600 | 25550 | 25600 | 25550 | 2824 |
| 365 | 20240510 | 130800 | 62455788400 | 25550 | 25450 | 25550 | 25450 | 3901 |
| 366 | 20240510 | 130700 | 62356309950 | 25500 | 25550 | 25550 | 25450 | 2881 |
| 367 | 20240510 | 130600 | 62282851800 | 25500 | 25550 | 25550 | 25500 | 1909 |
| 368 | 20240510 | 130500 | 62234151350 | 25550 | 25550 | 25550 | 25500 | 2142 |
| 369 | 20240510 | 130400 | 62179468800 | 25550 | 25500 | 25550 | 25500 | 2311 |
| 370 | 20240510 | 130300 | 62120497550 | 25550 | 25500 | 25550 | 25500 | 363 |
| 371 | 20240510 | 130200 | 62111236300 | 25550 | 25500 | 25550 | 25500 | 4546 |
| 372 | 20240510 | 130100 | 61995308850 | 25500 | 25600 | 25600 | 25500 | 8657 |
| 373 | 20240510 | 130000 | 61774249950 | 25550 | 25600 | 25600 | 25550 | 1404 |
| 374 | 20240510 | 125900 | 61738358050 | 25600 | 25600 | 25650 | 25550 | 2689 |
| 375 | 20240510 | 125800 | 61669582000 | 25600 | 25700 | 25700 | 25600 | 5613 |
| 376 | 20240510 | 125700 | 61525611200 | 25700 | 25650 | 25700 | 25650 | 1733 |
| 377 | 20240510 | 125600 | 61481087400 | 25700 | 25700 | 25700 | 25650 | 2663 |
| 378 | 20240510 | 125500 | 61412665000 | 25700 | 25700 | 25700 | 25650 | 1055 |
| 379 | 20240510 | 125400 | 61385572200 | 25700 | 25700 | 25700 | 25650 | 1189 |
| 380 | 20240510 | 125300 | 61355040250 | 25700 | 25650 | 25700 | 25650 | 3713 |
| 381 | 20240510 | 125200 | 61259792350 | 25650 | 25700 | 25700 | 25650 | 4362 |
| 382 | 20240510 | 125100 | 61147848200 | 25650 | 25700 | 25700 | 25650 | 1860 |
| 383 | 20240510 | 125000 | 61100073950 | 25700 | 25650 | 25700 | 25600 | 3254 |
| 384 | 20240510 | 124900 | 61016597850 | 25650 | 25550 | 25700 | 25550 | 10483 |
| 385 | 20240510 | 124800 | 60748033400 | 25550 | 25500 | 25600 | 25500 | 2612 |
| 386 | 20240510 | 124700 | 60681295700 | 25500 | 25500 | 25550 | 25500 | 328 |
| 387 | 20240510 | 124600 | 60672919000 | 25550 | 25550 | 25600 | 25500 | 792 |
| 388 | 20240510 | 124500 | 60652679250 | 25500 | 25550 | 25600 | 25500 | 3158 |
| 389 | 20240510 | 124400 | 60572037650 | 25550 | 25550 | 25550 | 25500 | 2633 |
| 390 | 20240510 | 124300 | 60504808750 | 25500 | 25600 | 25600 | 25500 | 3283 |
| 391 | 20240510 | 124200 | 60420895500 | 25650 | 25650 | 25650 | 25600 | 5592 |
| 392 | 20240510 | 124100 | 60277713850 | 25650 | 25650 | 25650 | 25600 | 869 |
| 393 | 20240510 | 124000 | 60255424100 | 25700 | 25650 | 25700 | 25650 | 2574 |
| 394 | 20240510 | 123900 | 60189341450 | 25650 | 25700 | 25700 | 25600 | 5737 |
| 395 | 20240510 | 123800 | 60042103400 | 25700 | 25550 | 25700 | 25550 | 9805 |
| 396 | 20240510 | 123700 | 59790628250 | 25550 | 25500 | 25600 | 25500 | 5628 |
| 397 | 20240510 | 123600 | 59646939000 | 25450 | 25400 | 25500 | 25350 | 6186 |
| 398 | 20240510 | 123500 | 59489614550 | 25400 | 25400 | 25450 | 25350 | 6857 |
| 399 | 20240510 | 123400 | 59315468450 | 25400 | 25400 | 25450 | 25350 | 4383 |
| 400 | 20240510 | 123300 | 59204129050 | 25400 | 25450 | 25500 | 25350 | 17389 |
| 401 | 20240510 | 123200 | 58762122400 | 25500 | 25550 | 25550 | 25400 | 37281 |
| 402 | 20240510 | 123100 | 57811763500 | 25600 | 25600 | 25600 | 25550 | 2239 |
| 403 | 20240510 | 123000 | 57754460650 | 25600 | 25600 | 25650 | 25550 | 5845 |
| 404 | 20240510 | 122900 | 57604818550 | 25600 | 25600 | 25650 | 25550 | 7470 |
| 405 | 20240510 | 122800 | 57413624150 | 25600 | 25600 | 25650 | 25600 | 1497 |
| 406 | 20240510 | 122700 | 57375268700 | 25600 | 25600 | 25650 | 25600 | 1833 |
| 407 | 20240510 | 122600 | 57328317300 | 25650 | 25650 | 25650 | 25600 | 1717 |
| 408 | 20240510 | 122500 | 57284327500 | 25650 | 25650 | 25650 | 25600 | 2121 |
| 409 | 20240510 | 122400 | 57229986300 | 25650 | 25600 | 25650 | 25600 | 2893 |
| 410 | 20240510 | 122300 | 57155841350 | 25600 | 25650 | 25650 | 25600 | 1595 |
| 411 | 20240510 | 122200 | 57114935300 | 25650 | 25600 | 25650 | 25600 | 801 |
| 412 | 20240510 | 122100 | 57094406000 | 25650 | 25600 | 25650 | 25600 | 1248 |
| 413 | 20240510 | 122000 | 57062418700 | 25600 | 25600 | 25650 | 25600 | 2563 |
| 414 | 20240510 | 121900 | 56996716900 | 25600 | 25600 | 25650 | 25600 | 1535 |
| 415 | 20240510 | 121800 | 56957376200 | 25600 | 25600 | 25650 | 25600 | 898 |
| 416 | 20240510 | 121700 | 56934374750 | 25650 | 25600 | 25650 | 25600 | 2237 |
| 417 | 20240510 | 121600 | 56877007500 | 25600 | 25600 | 25650 | 25600 | 1783 |
| 418 | 20240510 | 121500 | 56831347000 | 25600 | 25600 | 25650 | 25550 | 2987 |
| 419 | 20240510 | 121400 | 56754856500 | 25550 | 25650 | 25650 | 25550 | 3050 |
| 420 | 20240510 | 121300 | 56676756800 | 25600 | 25550 | 25650 | 25550 | 5816 |
| 421 | 20240510 | 121200 | 56527890150 | 25600 | 25500 | 25600 | 25500 | 7691 |
| 422 | 20240510 | 121100 | 56331438850 | 25500 | 25550 | 25600 | 25500 | 16075 |
| 423 | 20240510 | 121000 | 55921046600 | 25550 | 25550 | 25650 | 25550 | 11103 |
| 424 | 20240510 | 120900 | 55637165400 | 25550 | 25700 | 25700 | 25550 | 16099 |
| 425 | 20240510 | 120800 | 55225268100 | 25650 | 25700 | 25750 | 25650 | 23223 |
| 426 | 20240510 | 120700 | 54628790900 | 25750 | 25700 | 25750 | 25700 | 1310 |
| 427 | 20240510 | 120600 | 54595102200 | 25700 | 25750 | 25750 | 25700 | 1003 |
| 428 | 20240510 | 120500 | 54569306700 | 25750 | 25750 | 25800 | 25700 | 6778 |
| 429 | 20240510 | 120400 | 54394842300 | 25800 | 25750 | 25800 | 25750 | 933 |
| 430 | 20240510 | 120300 | 54370784650 | 25800 | 25800 | 25800 | 25750 | 1108 |
| 431 | 20240510 | 120200 | 54342227100 | 25750 | 25800 | 25800 | 25750 | 2558 |
| 432 | 20240510 | 120100 | 54276335550 | 25800 | 25800 | 25800 | 25750 | 613 |
| 433 | 20240510 | 120000 | 54260521550 | 25800 | 25750 | 25800 | 25750 | 1272 |
| 434 | 20240510 | 115900 | 54227745150 | 25750 | 25800 | 25800 | 25750 | 998 |
| 435 | 20240510 | 115800 | 54202035000 | 25800 | 25800 | 25800 | 25750 | 478 |
| 436 | 20240510 | 115700 | 54189705900 | 25800 | 25800 | 25800 | 25750 | 1563 |
| 437 | 20240510 | 115600 | 54149407000 | 25800 | 25800 | 25800 | 25750 | 1030 |
| 438 | 20240510 | 115500 | 54122860300 | 25800 | 25750 | 25800 | 25750 | 2222 |
| 439 | 20240510 | 115400 | 54065586500 | 25750 | 25750 | 25800 | 25750 | 673 |
| 440 | 20240510 | 115300 | 54048245350 | 25800 | 25750 | 25800 | 25750 | 1154 |
| 441 | 20240510 | 115200 | 54018512350 | 25750 | 25750 | 25800 | 25750 | 677 |
| 442 | 20240510 | 115100 | 54001076300 | 25750 | 25800 | 25800 | 25700 | 7153 |
| 443 | 20240510 | 115000 | 53816880600 | 25800 | 25800 | 25800 | 25750 | 692 |
| 444 | 20240510 | 114900 | 53799041700 | 25800 | 25800 | 25800 | 25750 | 2072 |
| 445 | 20240510 | 114800 | 53745599100 | 25800 | 25850 | 25850 | 25750 | 2894 |
| 446 | 20240510 | 114700 | 53670980000 | 25850 | 25850 | 25850 | 25800 | 1758 |
| 447 | 20240510 | 114600 | 53625619700 | 25800 | 25850 | 25850 | 25800 | 2123 |
| 448 | 20240510 | 114500 | 53570816300 | 25850 | 25850 | 25850 | 25800 | 1242 |
| 449 | 20240510 | 114400 | 53538756800 | 25800 | 25800 | 25850 | 25750 | 916 |
| 450 | 20240510 | 114300 | 53515122150 | 25800 | 25800 | 25800 | 25750 | 2166 |
| 451 | 20240510 | 114200 | 53459268000 | 25800 | 25750 | 25800 | 25700 | 5732 |
| 452 | 20240510 | 114100 | 53311600900 | 25750 | 25800 | 25800 | 25750 | 3603 |
| 453 | 20240510 | 114000 | 53218811750 | 25800 | 25800 | 25800 | 25700 | 12133 |
| 454 | 20240510 | 113900 | 52906538750 | 25800 | 25750 | 25800 | 25750 | 3170 |
| 455 | 20240510 | 113800 | 52824883600 | 25750 | 25850 | 25850 | 25750 | 8653 |
| 456 | 20240510 | 113700 | 52601977450 | 25800 | 25950 | 25950 | 25800 | 13780 |
| 457 | 20240510 | 113600 | 52245817050 | 25950 | 25950 | 25950 | 25900 | 1172 |
| 458 | 20240510 | 113500 | 52215421900 | 25950 | 25900 | 25950 | 25900 | 2005 |
| 459 | 20240510 | 113400 | 52163452400 | 25900 | 25900 | 25900 | 25850 | 1066 |
| 460 | 20240510 | 113300 | 52135849750 | 25900 | 25900 | 25950 | 25800 | 10569 |
| 461 | 20240510 | 113200 | 51862638700 | 25900 | 25900 | 25900 | 25800 | 4295 |
| 462 | 20240510 | 113100 | 51751609650 | 25900 | 25900 | 25900 | 25850 | 11893 |
| 463 | 20240510 | 113000 | 51444099800 | 25900 | 25950 | 25950 | 25900 | 3565 |
| 464 | 20240510 | 112900 | 51351705950 | 25950 | 26000 | 26000 | 25900 | 5388 |
| 465 | 20240510 | 112800 | 51211865400 | 25950 | 26050 | 26100 | 25950 | 11788 |
| 466 | 20240510 | 112700 | 50905408300 | 26050 | 26100 | 26100 | 26050 | 5609 |
| 467 | 20240510 | 112600 | 50759168950 | 26050 | 26100 | 26100 | 26050 | 1194 |
| 468 | 20240510 | 112500 | 50728023950 | 26050 | 26100 | 26150 | 26050 | 1356 |
| 469 | 20240510 | 112400 | 50692632650 | 26100 | 26050 | 26100 | 26000 | 2481 |
| 470 | 20240510 | 112300 | 50628018400 | 26050 | 26050 | 26050 | 26000 | 7573 |
| 471 | 20240510 | 112200 | 50431029550 | 26050 | 26050 | 26100 | 26050 | 3151 |
| 472 | 20240510 | 112100 | 50348942500 | 26100 | 26200 | 26200 | 26050 | 8584 |
| 473 | 20240510 | 112000 | 50124758700 | 26200 | 26150 | 26200 | 26150 | 6575 |
| 474 | 20240510 | 111900 | 49952579350 | 26150 | 26100 | 26150 | 26100 | 3175 |
| 475 | 20240510 | 111800 | 49869557750 | 26150 | 26100 | 26150 | 26050 | 2291 |
| 476 | 20240510 | 111700 | 49809747000 | 26100 | 26150 | 26150 | 26050 | 5225 |
| 477 | 20240510 | 111600 | 49673343650 | 26150 | 26100 | 26150 | 26050 | 8950 |
| 478 | 20240510 | 111500 | 49439694350 | 26100 | 25950 | 26100 | 25950 | 7150 |
| 479 | 20240510 | 111400 | 49253478350 | 26000 | 25950 | 26000 | 25950 | 1424 |
| 480 | 20240510 | 111300 | 49216483100 | 25950 | 25950 | 26000 | 25950 | 3996 |
| 481 | 20240510 | 111200 | 49112771450 | 26000 | 25950 | 26000 | 25900 | 3056 |
| 482 | 20240510 | 111100 | 49033464650 | 25900 | 25900 | 25950 | 25900 | 1448 |
| 483 | 20240510 | 111000 | 48995901750 | 25950 | 25950 | 25950 | 25900 | 2057 |
| 484 | 20240510 | 110900 | 48942586400 | 25950 | 25900 | 25950 | 25900 | 3685 |
| 485 | 20240510 | 110800 | 48847097150 | 25900 | 25950 | 25950 | 25850 | 6607 |
| 486 | 20240510 | 110700 | 48676015550 | 25900 | 25850 | 25950 | 25800 | 11033 |
| 487 | 20240510 | 110600 | 48390687450 | 25900 | 25800 | 25900 | 25800 | 4115 |
| 488 | 20240510 | 110500 | 48284358850 | 25800 | 25800 | 25800 | 25750 | 4094 |
| 489 | 20240510 | 110400 | 48178778950 | 25800 | 25750 | 25800 | 25750 | 1977 |
| 490 | 20240510 | 110300 | 48127836100 | 25750 | 25750 | 25800 | 25700 | 3790 |
| 491 | 20240510 | 110200 | 48030264650 | 25700 | 25800 | 25800 | 25700 | 8449 |
| 492 | 20240510 | 110100 | 47812711000 | 25750 | 25700 | 25800 | 25700 | 6225 |
| 493 | 20240510 | 110000 | 47652460800 | 25750 | 25800 | 25800 | 25700 | 11321 |
| 494 | 20240510 | 105900 | 47360970600 | 25800 | 25800 | 25850 | 25750 | 11940 |
| 495 | 20240510 | 105800 | 47053044100 | 25750 | 25750 | 25800 | 25750 | 5052 |
| 496 | 20240510 | 105700 | 46922928200 | 25750 | 25650 | 25800 | 25650 | 25405 |
| 497 | 20240510 | 105600 | 46269084900 | 25650 | 25850 | 25900 | 25650 | 56190 |
| 498 | 20240510 | 105500 | 44821414450 | 25900 | 25950 | 26000 | 25800 | 28360 |
| 499 | 20240510 | 105400 | 44087606400 | 25950 | 25950 | 26000 | 25900 | 10563 |
| 500 | 20240510 | 105300 | 43813727900 | 25950 | 26000 | 26000 | 25950 | 6489 |
| 501 | 20240510 | 105200 | 43645282000 | 26000 | 26000 | 26000 | 25950 | 4393 |
| 502 | 20240510 | 105100 | 43531199250 | 26000 | 25950 | 26000 | 25950 | 3220 |
| 503 | 20240510 | 105000 | 43447624000 | 26000 | 26050 | 26050 | 25950 | 5646 |
| 504 | 20240510 | 104900 | 43300908850 | 26050 | 26000 | 26050 | 26000 | 2276 |
| 505 | 20240510 | 104800 | 43241681450 | 26000 | 25900 | 26000 | 25900 | 4328 |
| 506 | 20240510 | 104700 | 43129384150 | 25900 | 25900 | 25950 | 25900 | 7714 |
| 507 | 20240510 | 104600 | 42929576700 | 25950 | 26000 | 26050 | 25950 | 13642 |
| 508 | 20240510 | 104500 | 42575292300 | 26000 | 26000 | 26050 | 25950 | 4022 |
| 509 | 20240510 | 104400 | 42470753000 | 26050 | 26050 | 26100 | 26000 | 9608 |
| 510 | 20240510 | 104300 | 42220625850 | 26050 | 26050 | 26100 | 26050 | 2358 |
| 511 | 20240510 | 104200 | 42159168300 | 26050 | 26150 | 26150 | 26050 | 8613 |
| 512 | 20240510 | 104100 | 41934405700 | 26150 | 26100 | 26150 | 26100 | 3819 |
| 513 | 20240510 | 104000 | 41834653600 | 26150 | 26150 | 26150 | 26100 | 1841 |
| 514 | 20240510 | 103900 | 41786563550 | 26150 | 26100 | 26150 | 26100 | 3080 |
| 515 | 20240510 | 103800 | 41706110700 | 26150 | 26200 | 26200 | 26100 | 4576 |
| 516 | 20240510 | 103700 | 41586463750 | 26150 | 26150 | 26200 | 26100 | 4421 |
| 517 | 20240510 | 103600 | 41470976150 | 26150 | 26200 | 26250 | 26100 | 7448 |
| 518 | 20240510 | 103500 | 41276153500 | 26200 | 26250 | 26300 | 26150 | 8085 |
| 519 | 20240510 | 103400 | 41064095900 | 26250 | 26150 | 26350 | 26150 | 11788 |
| 520 | 20240510 | 103300 | 40754394000 | 26200 | 26150 | 26350 | 26150 | 15022 |
| 521 | 20240510 | 103200 | 40360173700 | 26100 | 26100 | 26150 | 26050 | 5343 |
| 522 | 20240510 | 103100 | 40220737450 | 26050 | 25950 | 26100 | 25950 | 11282 |
| 523 | 20240510 | 103000 | 39927010950 | 25950 | 26000 | 26050 | 25950 | 8834 |
| 524 | 20240510 | 102900 | 39697413900 | 26050 | 26100 | 26150 | 26000 | 8523 |
| 525 | 20240510 | 102800 | 39475284050 | 26050 | 26100 | 26150 | 26050 | 16927 |
| 526 | 20240510 | 102700 | 39033711200 | 26100 | 26100 | 26150 | 26050 | 7089 |
| 527 | 20240510 | 102600 | 38848662250 | 26100 | 26000 | 26150 | 25950 | 16216 |
| 528 | 20240510 | 102500 | 38426210750 | 26000 | 25900 | 26000 | 25850 | 12795 |
| 529 | 20240510 | 102400 | 38094600050 | 25900 | 26000 | 26050 | 25800 | 63296 |
| 530 | 20240510 | 102300 | 36454582450 | 26000 | 26000 | 26100 | 25950 | 48590 |
| 531 | 20240510 | 102200 | 35191536700 | 26100 | 26150 | 26150 | 26000 | 41006 |
| 532 | 20240510 | 102100 | 34122717800 | 26100 | 26150 | 26200 | 26100 | 8541 |
| 533 | 20240510 | 102000 | 33899434750 | 26150 | 26200 | 26250 | 26100 | 12740 |
| 534 | 20240510 | 101900 | 33565952500 | 26200 | 26150 | 26250 | 26150 | 5750 |
| 535 | 20240510 | 101800 | 33415462450 | 26150 | 26150 | 26200 | 26100 | 8241 |
| 536 | 20240510 | 101700 | 33199927150 | 26150 | 26200 | 26250 | 26150 | 9198 |
| 537 | 20240510 | 101600 | 32959185850 | 26250 | 26250 | 26300 | 26200 | 12015 |
| 538 | 20240510 | 101500 | 32644142350 | 26300 | 26150 | 26350 | 26150 | 20383 |
| 539 | 20240510 | 101400 | 32109311150 | 26150 | 26300 | 26350 | 26150 | 11568 |
| 540 | 20240510 | 101300 | 31805814700 | 26300 | 26400 | 26450 | 26300 | 17426 |
| 541 | 20240510 | 101200 | 31346767100 | 26400 | 26400 | 26450 | 26350 | 3859 |
| 542 | 20240510 | 101100 | 31244822300 | 26400 | 26500 | 26500 | 26350 | 17440 |
| 543 | 20240510 | 101000 | 30783666050 | 26450 | 26350 | 26500 | 26350 | 7081 |
| 544 | 20240510 | 100900 | 30596463150 | 26400 | 26400 | 26450 | 26300 | 17022 |
| 545 | 20240510 | 100800 | 30147699800 | 26400 | 26350 | 26450 | 26300 | 16468 |
| 546 | 20240510 | 100700 | 29713243600 | 26400 | 26250 | 26400 | 26250 | 8041 |
| 547 | 20240510 | 100600 | 29501800000 | 26250 | 26200 | 26350 | 26200 | 16856 |
| 548 | 20240510 | 100500 | 29058970800 | 26250 | 26050 | 26250 | 26050 | 27397 |
| 549 | 20240510 | 100400 | 28342627800 | 26050 | 26250 | 26350 | 26050 | 60932 |
| 550 | 20240510 | 100300 | 26747508850 | 26300 | 26450 | 26450 | 26250 | 18921 |
| 551 | 20240510 | 100200 | 26249041000 | 26450 | 26350 | 26550 | 26250 | 25594 |
| 552 | 20240510 | 100100 | 25573442000 | 26300 | 26450 | 26500 | 26250 | 52845 |
| 553 | 20240510 | 100000 | 24182187450 | 26450 | 26750 | 26800 | 26350 | 63291 |
| 554 | 20240510 | 095900 | 22502049300 | 26750 | 26800 | 26800 | 26750 | 8628 |
| 555 | 20240510 | 095800 | 22271115150 | 26800 | 26850 | 26900 | 26800 | 7011 |
| 556 | 20240510 | 095700 | 22083038900 | 26900 | 26950 | 26950 | 26850 | 6798 |
| 557 | 20240510 | 095600 | 21900197000 | 26950 | 26900 | 26950 | 26900 | 2791 |
| 558 | 20240510 | 095500 | 21825052700 | 26900 | 26950 | 26950 | 26900 | 2587 |
| 559 | 20240510 | 095400 | 21755426900 | 26900 | 26800 | 27000 | 26800 | 14877 |
| 560 | 20240510 | 095300 | 21355319350 | 26850 | 26750 | 26850 | 26700 | 15445 |
| 561 | 20240510 | 095200 | 20941659350 | 26750 | 26850 | 26900 | 26700 | 28313 |
| 562 | 20240510 | 095100 | 20183135950 | 26850 | 27050 | 27050 | 26850 | 32289 |
| 563 | 20240510 | 095000 | 19313492250 | 27000 | 27000 | 27050 | 27000 | 8109 |
| 564 | 20240510 | 094900 | 19094423200 | 27050 | 27000 | 27050 | 27000 | 8182 |
| 565 | 20240510 | 094800 | 18873329200 | 27000 | 27000 | 27050 | 26950 | 23995 |
| 566 | 20240510 | 094700 | 18225750050 | 27000 | 27150 | 27250 | 27000 | 41653 |
| 567 | 20240510 | 094600 | 17097358850 | 27150 | 27200 | 27200 | 27150 | 4522 |
| 568 | 20240510 | 094500 | 16974503400 | 27200 | 27100 | 27200 | 27100 | 17936 |
| 569 | 20240510 | 094400 | 16488025050 | 27050 | 27200 | 27200 | 27050 | 27624 |
| 570 | 20240510 | 094300 | 15738686100 | 27200 | 27400 | 27450 | 27150 | 41547 |
| 571 | 20240510 | 094200 | 14603965900 | 27400 | 27500 | 27550 | 27400 | 25154 |
| 572 | 20240510 | 094100 | 13912923150 | 27550 | 27550 | 27550 | 27500 | 2300 |
| 573 | 20240510 | 094000 | 13849650650 | 27500 | 27500 | 27550 | 27500 | 2906 |
| 574 | 20240510 | 093900 | 13769636200 | 27550 | 27550 | 27600 | 27500 | 7300 |
| 575 | 20240510 | 093800 | 13568615100 | 27550 | 27650 | 27700 | 27550 | 22112 |
| 576 | 20240510 | 093700 | 12958528200 | 27700 | 27700 | 27750 | 27650 | 4083 |
| 577 | 20240510 | 093600 | 12845578750 | 27700 | 27650 | 27700 | 27650 | 5161 |
| 578 | 20240510 | 093500 | 12702805700 | 27650 | 27700 | 27750 | 27650 | 4127 |
| 579 | 20240510 | 093400 | 12588499150 | 27650 | 27700 | 27700 | 27650 | 1906 |
| 580 | 20240510 | 093300 | 12535751000 | 27650 | 27700 | 27850 | 27650 | 6009 |
| 581 | 20240510 | 093200 | 12369117650 | 27700 | 27650 | 27700 | 27600 | 5432 |
| 582 | 20240510 | 093100 | 12218872800 | 27700 | 27700 | 27750 | 27650 | 9264 |
| 583 | 20240510 | 093000 | 11962585100 | 27750 | 27800 | 27850 | 27700 | 12383 |
| 584 | 20240510 | 092900 | 11619037900 | 27800 | 27850 | 27900 | 27800 | 4866 |
| 585 | 20240510 | 092800 | 11483557150 | 27900 | 27800 | 27900 | 27800 | 2660 |
| 586 | 20240510 | 092700 | 11409504800 | 27800 | 27950 | 28000 | 27800 | 13271 |
| 587 | 20240510 | 092600 | 11039608100 | 27950 | 27950 | 28000 | 27900 | 4180 |
| 588 | 20240510 | 092500 | 10922775750 | 27950 | 28050 | 28050 | 27950 | 8444 |
| 589 | 20240510 | 092400 | 10686591700 | 28050 | 28150 | 28150 | 28050 | 11571 |
| 590 | 20240510 | 092300 | 10361601200 | 28100 | 28250 | 28300 | 28100 | 27547 |
| 591 | 20240510 | 092200 | 9584917400 | 28250 | 28150 | 28400 | 28150 | 57169 |
| 592 | 20240510 | 092100 | 7967407800 | 28200 | 27900 | 28200 | 27850 | 28160 |
| 593 | 20240510 | 092000 | 7177779450 | 27850 | 27800 | 27900 | 27800 | 6266 |
| 594 | 20240510 | 091900 | 7003337550 | 27850 | 27900 | 27900 | 27800 | 3097 |
| 595 | 20240510 | 091800 | 6917115400 | 27900 | 27750 | 27900 | 27700 | 15291 |
| 596 | 20240510 | 091700 | 6492096450 | 27750 | 27550 | 27750 | 27550 | 13807 |
| 597 | 20240510 | 091600 | 6111326300 | 27550 | 27550 | 27600 | 27550 | 9599 |
| 598 | 20240510 | 091500 | 5846776050 | 27550 | 27650 | 27650 | 27550 | 5289 |
| 599 | 20240510 | 091400 | 5700786500 | 27650 | 27700 | 27750 | 27600 | 7366 |
| 600 | 20240510 | 091300 | 5497069250 | 27700 | 27750 | 27850 | 27700 | 8550 |
| 601 | 20240510 | 091200 | 5259850200 | 27800 | 27650 | 27800 | 27600 | 7563 |
| 602 | 20240510 | 091100 | 5050503950 | 27600 | 27600 | 27650 | 27550 | 5370 |
| 603 | 20240510 | 091000 | 4902339700 | 27600 | 27650 | 27650 | 27550 | 14817 |
| 604 | 20240510 | 090900 | 4493744700 | 27600 | 27550 | 27650 | 27550 | 5805 |
| 605 | 20240510 | 090800 | 4333463250 | 27600 | 27600 | 27650 | 27550 | 6183 |
| 606 | 20240510 | 090700 | 4162763300 | 27600 | 27600 | 27650 | 27550 | 10189 |
| 607 | 20240510 | 090600 | 3881747200 | 27600 | 27850 | 27900 | 27550 | 12286 |
| 608 | 20240510 | 090500 | 3541602300 | 27900 | 27950 | 27950 | 27800 | 15564 |
| 609 | 20240510 | 090400 | 3107722700 | 27900 | 27650 | 27900 | 27600 | 15132 |
| 610 | 20240510 | 090300 | 2687076600 | 27600 | 27500 | 27700 | 27500 | 11857 |
| 611 | 20240510 | 090200 | 2359975800 | 27500 | 27600 | 27700 | 27500 | 18830 |
| 612 | 20240510 | 090100 | 1840693800 | 27650 | 27600 | 27700 | 27550 | 14399 |
| 613 | 20240510 | 090000 | 1443071700 | 27600 | 27800 | 27800 | 27400 | 48567 |