33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 3 | 20240814 | 191000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240814 | 190900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240814 | 190800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240814 | 190700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240814 | 190600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240814 | 190500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240814 | 190400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240814 | 190300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240814 | 190200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240814 | 190100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240814 | 190000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240814 | 185900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240814 | 185800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240814 | 185700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240814 | 185600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240814 | 185500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240814 | 185400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240814 | 185300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240814 | 185200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240814 | 185100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240814 | 185000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240814 | 184900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240814 | 184800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240814 | 184700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240814 | 184600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240814 | 184500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240814 | 184400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240814 | 184300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240814 | 184200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240814 | 184100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 33 | 20240814 | 184000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240814 | 183900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240814 | 183800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240814 | 183700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240814 | 183600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240814 | 183500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240814 | 183400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240814 | 183300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240814 | 183200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240814 | 183100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240814 | 183000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240814 | 182900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240814 | 182800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240814 | 182700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240814 | 182600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240814 | 182500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240814 | 182400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240814 | 182300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240814 | 182200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240814 | 182100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240814 | 182000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240814 | 181900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240814 | 181800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240814 | 181700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240814 | 181600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240814 | 181500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240814 | 181400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240814 | 181300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240814 | 181200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240814 | 181100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 63 | 20240814 | 181000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240814 | 180900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240814 | 180800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240814 | 180700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240814 | 180600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240814 | 180500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240814 | 180400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240814 | 180300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240814 | 180200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240814 | 180100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240814 | 180000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240814 | 175900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240814 | 175800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240814 | 175700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240814 | 175600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240814 | 175500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240814 | 175400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240814 | 175300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240814 | 175200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240814 | 175100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240814 | 175000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240814 | 174900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240814 | 174800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240814 | 174700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240814 | 174600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240814 | 174500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240814 | 174400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240814 | 174300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240814 | 174200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240814 | 174100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 93 | 20240814 | 174000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240814 | 173900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240814 | 173800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240814 | 173700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240814 | 173600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240814 | 173500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240814 | 173400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240814 | 173300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240814 | 173200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240814 | 173100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240814 | 173000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240814 | 172900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240814 | 172800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240814 | 172700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240814 | 172600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240814 | 172500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240814 | 172400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240814 | 172300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240814 | 172200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240814 | 172100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240814 | 172000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240814 | 171900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240814 | 171800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240814 | 171700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240814 | 171600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240814 | 171500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240814 | 171400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240814 | 171300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240814 | 171200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240814 | 171100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 123 | 20240814 | 171000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240814 | 170900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240814 | 170800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240814 | 170700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240814 | 170600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240814 | 170500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240814 | 170400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240814 | 170300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240814 | 170200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240814 | 170100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240814 | 170000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240814 | 165900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240814 | 165800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240814 | 165700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240814 | 165600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240814 | 165500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240814 | 165400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240814 | 165300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240814 | 165200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240814 | 165100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240814 | 165000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240814 | 164900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240814 | 164800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240814 | 164700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240814 | 164600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240814 | 164500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240814 | 164400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240814 | 164300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240814 | 164200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240814 | 164100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 153 | 20240814 | 164000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240814 | 163900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240814 | 163800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240814 | 163700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240814 | 163600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240814 | 163500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240814 | 163400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240814 | 163300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240814 | 163200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240814 | 163100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240814 | 163000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240814 | 162900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240814 | 162800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240814 | 162700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240814 | 162600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240814 | 162500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240814 | 162400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240814 | 162300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240814 | 162200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240814 | 162100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240814 | 162000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240814 | 161900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240814 | 161800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240814 | 161700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240814 | 161600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240814 | 161500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240814 | 161400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240814 | 161300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240814 | 161200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240814 | 161100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 183 | 20240814 | 161000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240814 | 160900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240814 | 160800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240814 | 160700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240814 | 160600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240814 | 160500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240814 | 160400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240814 | 160300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240814 | 160200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240814 | 160100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240814 | 160000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240814 | 155900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240814 | 155800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240814 | 155700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240814 | 155600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240814 | 155500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240814 | 155400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240814 | 155300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240814 | 155200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240814 | 155100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240814 | 155000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240814 | 154900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240814 | 154800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240814 | 154700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240814 | 154600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240814 | 154500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240814 | 154400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240814 | 154300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240814 | 154200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240814 | 154100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 213 | 20240814 | 154000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240814 | 153900 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240814 | 153800 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240814 | 153700 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240814 | 153600 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240814 | 153500 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240814 | 153400 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240814 | 153300 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240814 | 153200 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240814 | 153100 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240814 | 153000 | 8050261030 | 18900 | 18900 | 18900 | 18900 | 5504 |
| 224 | 20240814 | 152900 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240814 | 152800 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240814 | 152700 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240814 | 152600 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240814 | 152500 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240814 | 152400 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240814 | 152300 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240814 | 152200 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240814 | 152100 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240814 | 152000 | 7946235430 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240814 | 151900 | 7946235430 | 18900 | 18980 | 19000 | 18900 | 664 |
| 235 | 20240814 | 151800 | 7933669580 | 19000 | 19020 | 19020 | 18990 | 2277 |
| 236 | 20240814 | 151700 | 7890401170 | 19000 | 19010 | 19020 | 18940 | 2859 |
| 237 | 20240814 | 151600 | 7836088770 | 19000 | 19010 | 19020 | 19000 | 1219 |
| 238 | 20240814 | 151500 | 7812917950 | 19010 | 19010 | 19030 | 18930 | 7704 |
| 239 | 20240814 | 151400 | 7666748120 | 19010 | 19000 | 19030 | 19000 | 1457 |
| 240 | 20240814 | 151300 | 7639047770 | 19010 | 19010 | 19020 | 19000 | 2267 |
| 241 | 20240814 | 151200 | 7595943930 | 19000 | 19040 | 19040 | 18990 | 3079 |
| 242 | 20240814 | 151100 | 7537428450 | 19040 | 19030 | 19050 | 19000 | 2966 |
| 243 | 20240814 | 151000 | 7481014620 | 19050 | 19070 | 19070 | 19000 | 1839 |
| 244 | 20240814 | 150900 | 7446010970 | 19060 | 19030 | 19070 | 18990 | 4160 |
| 245 | 20240814 | 150800 | 7366899260 | 19060 | 19050 | 19070 | 19030 | 1336 |
| 246 | 20240814 | 150700 | 7341447870 | 19050 | 19010 | 19050 | 19010 | 936 |
| 247 | 20240814 | 150600 | 7323639600 | 19010 | 19030 | 19030 | 19000 | 1050 |
| 248 | 20240814 | 150500 | 7303675030 | 19020 | 19000 | 19040 | 18960 | 1139 |
| 249 | 20240814 | 150400 | 7282019370 | 19000 | 19010 | 19030 | 19000 | 4518 |
| 250 | 20240814 | 150300 | 7196134900 | 19020 | 19020 | 19050 | 19020 | 1012 |
| 251 | 20240814 | 150200 | 7176874090 | 19020 | 19070 | 19080 | 19010 | 1663 |
| 252 | 20240814 | 150100 | 7145192340 | 19070 | 19100 | 19110 | 19040 | 1927 |
| 253 | 20240814 | 150000 | 7108425460 | 19100 | 19090 | 19100 | 19080 | 1451 |
| 254 | 20240814 | 145900 | 7080723330 | 19080 | 19090 | 19100 | 19080 | 1094 |
| 255 | 20240814 | 145800 | 7059839990 | 19090 | 19020 | 19090 | 19020 | 1352 |
| 256 | 20240814 | 145700 | 7034061130 | 19020 | 19010 | 19090 | 19000 | 2173 |
| 257 | 20240814 | 145600 | 6992720980 | 19010 | 19040 | 19040 | 19000 | 1521 |
| 258 | 20240814 | 145500 | 6963803400 | 19040 | 19120 | 19120 | 19000 | 6087 |
| 259 | 20240814 | 145400 | 6847804750 | 19120 | 19110 | 19130 | 19100 | 3260 |
| 260 | 20240814 | 145300 | 6785481770 | 19100 | 19100 | 19120 | 19080 | 1117 |
| 261 | 20240814 | 145200 | 6764139030 | 19100 | 19090 | 19100 | 19090 | 1073 |
| 262 | 20240814 | 145100 | 6743647560 | 19100 | 19130 | 19150 | 19080 | 4409 |
| 263 | 20240814 | 145000 | 6659358590 | 19130 | 19110 | 19150 | 19110 | 1812 |
| 264 | 20240814 | 144900 | 6624697840 | 19110 | 19080 | 19110 | 19080 | 5779 |
| 265 | 20240814 | 144800 | 6514364070 | 19080 | 19070 | 19090 | 19050 | 2389 |
| 266 | 20240814 | 144700 | 6468794000 | 19050 | 19090 | 19090 | 19040 | 2399 |
| 267 | 20240814 | 144600 | 6423069430 | 19090 | 19060 | 19090 | 19050 | 3145 |
| 268 | 20240814 | 144500 | 6363087320 | 19050 | 18940 | 19060 | 18930 | 15872 |
| 269 | 20240814 | 144400 | 6061787640 | 18930 | 18930 | 18940 | 18930 | 2035 |
| 270 | 20240814 | 144300 | 6023247880 | 18940 | 18920 | 18940 | 18920 | 2031 |
| 271 | 20240814 | 144200 | 5984800350 | 18920 | 18920 | 18920 | 18910 | 1152 |
| 272 | 20240814 | 144100 | 5963004570 | 18920 | 18920 | 18920 | 18910 | 848 |
| 273 | 20240814 | 144000 | 5946961810 | 18920 | 18910 | 18920 | 18910 | 1537 |
| 274 | 20240814 | 143900 | 5917890050 | 18910 | 18910 | 18920 | 18890 | 1210 |
| 275 | 20240814 | 143800 | 5895012420 | 18910 | 18890 | 18920 | 18890 | 2405 |
| 276 | 20240814 | 143700 | 5849560360 | 18890 | 18890 | 18900 | 18880 | 1028 |
| 277 | 20240814 | 143600 | 5830140870 | 18890 | 18880 | 18890 | 18880 | 1468 |
| 278 | 20240814 | 143500 | 5802422270 | 18880 | 18880 | 18880 | 18870 | 591 |
| 279 | 20240814 | 143400 | 5791264950 | 18880 | 18880 | 18880 | 18870 | 379 |
| 280 | 20240814 | 143300 | 5784110480 | 18870 | 18870 | 18890 | 18860 | 1116 |
| 281 | 20240814 | 143200 | 5763047720 | 18870 | 18860 | 18870 | 18860 | 352 |
| 282 | 20240814 | 143100 | 5756405610 | 18860 | 18880 | 18880 | 18860 | 746 |
| 283 | 20240814 | 143000 | 5742333650 | 18860 | 18890 | 18890 | 18850 | 697 |
| 284 | 20240814 | 142900 | 5729179920 | 18890 | 18890 | 18890 | 18870 | 949 |
| 285 | 20240814 | 142800 | 5711255040 | 18880 | 18870 | 18900 | 18870 | 651 |
| 286 | 20240814 | 142700 | 5698965860 | 18880 | 18860 | 18880 | 18850 | 757 |
| 287 | 20240814 | 142600 | 5684688440 | 18860 | 18860 | 18860 | 18850 | 490 |
| 288 | 20240814 | 142500 | 5675447850 | 18860 | 18860 | 18860 | 18850 | 586 |
| 289 | 20240814 | 142400 | 5664397130 | 18860 | 18830 | 18860 | 18830 | 1090 |
| 290 | 20240814 | 142300 | 5643863010 | 18820 | 18840 | 18850 | 18820 | 1183 |
| 291 | 20240814 | 142200 | 5621575440 | 18850 | 18840 | 18850 | 18840 | 465 |
| 292 | 20240814 | 142100 | 5612814440 | 18830 | 18840 | 18840 | 18830 | 1182 |
| 293 | 20240814 | 142000 | 5590555010 | 18840 | 18840 | 18840 | 18840 | 529 |
| 294 | 20240814 | 141900 | 5580588650 | 18840 | 18840 | 18840 | 18830 | 462 |
| 295 | 20240814 | 141800 | 5571885320 | 18840 | 18830 | 18840 | 18830 | 609 |
| 296 | 20240814 | 141700 | 5560415240 | 18830 | 18850 | 18850 | 18820 | 2111 |
| 297 | 20240814 | 141600 | 5520673810 | 18850 | 18870 | 18870 | 18850 | 1036 |
| 298 | 20240814 | 141500 | 5501134080 | 18870 | 18870 | 18880 | 18870 | 560 |
| 299 | 20240814 | 141400 | 5490565410 | 18870 | 18890 | 18890 | 18870 | 798 |
| 300 | 20240814 | 141300 | 5475502230 | 18890 | 18890 | 18890 | 18880 | 558 |
| 301 | 20240814 | 141200 | 5464962420 | 18890 | 18890 | 18900 | 18880 | 756 |
| 302 | 20240814 | 141100 | 5450681590 | 18890 | 18900 | 18900 | 18890 | 668 |
| 303 | 20240814 | 141000 | 5438060550 | 18890 | 18890 | 18900 | 18890 | 834 |
| 304 | 20240814 | 140900 | 5422302940 | 18890 | 18900 | 18900 | 18890 | 1329 |
| 305 | 20240814 | 140800 | 5397188240 | 18900 | 18900 | 18900 | 18900 | 381 |
| 306 | 20240814 | 140700 | 5389987340 | 18900 | 18910 | 18910 | 18890 | 625 |
| 307 | 20240814 | 140600 | 5378172890 | 18910 | 18920 | 18920 | 18910 | 897 |
| 308 | 20240814 | 140500 | 5361206750 | 18920 | 18920 | 18920 | 18920 | 600 |
| 309 | 20240814 | 140400 | 5349854750 | 18920 | 18920 | 18920 | 18910 | 437 |
| 310 | 20240814 | 140300 | 5341587710 | 18920 | 18930 | 18930 | 18920 | 1146 |
| 311 | 20240814 | 140200 | 5319902640 | 18920 | 18870 | 18920 | 18870 | 849 |
| 312 | 20240814 | 140100 | 5303856090 | 18860 | 18870 | 18880 | 18860 | 296 |
| 313 | 20240814 | 140000 | 5298271310 | 18860 | 18880 | 18880 | 18840 | 1962 |
| 314 | 20240814 | 135900 | 5261284470 | 18880 | 18920 | 18930 | 18880 | 1580 |
| 315 | 20240814 | 135800 | 5231410550 | 18920 | 18910 | 18930 | 18900 | 1045 |
| 316 | 20240814 | 135700 | 5211647980 | 18900 | 18900 | 18910 | 18900 | 686 |
| 317 | 20240814 | 135600 | 5198681300 | 18900 | 18910 | 18910 | 18890 | 1459 |
| 318 | 20240814 | 135500 | 5171105250 | 18910 | 18900 | 18910 | 18900 | 340 |
| 319 | 20240814 | 135400 | 5164675930 | 18910 | 18900 | 18910 | 18890 | 590 |
| 320 | 20240814 | 135300 | 5153523990 | 18900 | 18910 | 18910 | 18900 | 1523 |
| 321 | 20240814 | 135200 | 5124736670 | 18910 | 18920 | 18920 | 18910 | 985 |
| 322 | 20240814 | 135100 | 5106106210 | 18920 | 18930 | 18930 | 18910 | 1337 |
| 323 | 20240814 | 135000 | 5080806430 | 18930 | 18930 | 18940 | 18910 | 674 |
| 324 | 20240814 | 134900 | 5068047590 | 18910 | 18920 | 18930 | 18910 | 789 |
| 325 | 20240814 | 134800 | 5053121260 | 18920 | 18920 | 18950 | 18920 | 5484 |
| 326 | 20240814 | 134700 | 4949261880 | 18940 | 18920 | 18940 | 18920 | 472 |
| 327 | 20240814 | 134600 | 4940328270 | 18920 | 18920 | 18940 | 18910 | 1905 |
| 328 | 20240814 | 134500 | 4904259340 | 18910 | 18890 | 18910 | 18890 | 532 |
| 329 | 20240814 | 134400 | 4894205760 | 18880 | 18890 | 18900 | 18880 | 513 |
| 330 | 20240814 | 134300 | 4884514850 | 18890 | 18890 | 18890 | 18870 | 403 |
| 331 | 20240814 | 134200 | 4876903160 | 18890 | 18960 | 18960 | 18880 | 2273 |
| 332 | 20240814 | 134100 | 4833878100 | 18950 | 18950 | 18950 | 18940 | 974 |
| 333 | 20240814 | 134000 | 4815423970 | 18950 | 18940 | 18950 | 18930 | 2313 |
| 334 | 20240814 | 133900 | 4771603820 | 18950 | 18910 | 18950 | 18890 | 1220 |
| 335 | 20240814 | 133800 | 4748507350 | 18910 | 18890 | 18910 | 18890 | 2379 |
| 336 | 20240814 | 133700 | 4703545170 | 18890 | 18890 | 18890 | 18880 | 534 |
| 337 | 20240814 | 133600 | 4693457970 | 18890 | 18890 | 18900 | 18880 | 1128 |
| 338 | 20240814 | 133500 | 4672147630 | 18890 | 18870 | 18890 | 18870 | 705 |
| 339 | 20240814 | 133400 | 4658834030 | 18870 | 18870 | 18880 | 18860 | 413 |
| 340 | 20240814 | 133300 | 4651039700 | 18870 | 18870 | 18870 | 18850 | 222 |
| 341 | 20240814 | 133200 | 4646852370 | 18880 | 18830 | 18880 | 18820 | 1213 |
| 342 | 20240814 | 133100 | 4623995420 | 18830 | 18840 | 18840 | 18820 | 611 |
| 343 | 20240814 | 133000 | 4612490410 | 18840 | 18860 | 18880 | 18830 | 1869 |
| 344 | 20240814 | 132900 | 4577278270 | 18880 | 18880 | 18890 | 18860 | 2897 |
| 345 | 20240814 | 132800 | 4522585470 | 18870 | 18880 | 18880 | 18870 | 1050 |
| 346 | 20240814 | 132700 | 4502762210 | 18890 | 18900 | 18900 | 18880 | 575 |
| 347 | 20240814 | 132600 | 4491902280 | 18900 | 18880 | 18900 | 18870 | 923 |
| 348 | 20240814 | 132500 | 4474472140 | 18890 | 18890 | 18890 | 18880 | 831 |
| 349 | 20240814 | 132400 | 4458777550 | 18890 | 18880 | 18900 | 18880 | 1206 |
| 350 | 20240814 | 132300 | 4435995280 | 18880 | 18880 | 18880 | 18870 | 386 |
| 351 | 20240814 | 132200 | 4428707680 | 18880 | 18890 | 18890 | 18860 | 1274 |
| 352 | 20240814 | 132100 | 4404657390 | 18840 | 18840 | 18890 | 18830 | 3493 |
| 353 | 20240814 | 132000 | 4338789980 | 18840 | 18810 | 18840 | 18800 | 2371 |
| 354 | 20240814 | 131900 | 4294154230 | 18810 | 18810 | 18810 | 18800 | 516 |
| 355 | 20240814 | 131800 | 4284451970 | 18810 | 18820 | 18830 | 18810 | 1215 |
| 356 | 20240814 | 131700 | 4261585150 | 18820 | 18820 | 18820 | 18800 | 474 |
| 357 | 20240814 | 131600 | 4252670180 | 18820 | 18820 | 18830 | 18810 | 1170 |
| 358 | 20240814 | 131500 | 4230652190 | 18820 | 18820 | 18830 | 18810 | 815 |
| 359 | 20240814 | 131400 | 4215316760 | 18830 | 18770 | 18830 | 18760 | 5061 |
| 360 | 20240814 | 131300 | 4120157010 | 18770 | 18740 | 18770 | 18740 | 1924 |
| 361 | 20240814 | 131200 | 4084067140 | 18740 | 18720 | 18740 | 18720 | 1134 |
| 362 | 20240814 | 131100 | 4062835050 | 18720 | 18690 | 18720 | 18690 | 2004 |
| 363 | 20240814 | 131000 | 4025341650 | 18690 | 18680 | 18690 | 18680 | 343 |
| 364 | 20240814 | 130900 | 4018931260 | 18680 | 18690 | 18690 | 18680 | 38 |
| 365 | 20240814 | 130800 | 4018221070 | 18690 | 18700 | 18710 | 18690 | 246 |
| 366 | 20240814 | 130700 | 4013620870 | 18700 | 18720 | 18720 | 18700 | 245 |
| 367 | 20240814 | 130600 | 4009035740 | 18720 | 18720 | 18720 | 18720 | 407 |
| 368 | 20240814 | 130500 | 4001416700 | 18720 | 18730 | 18730 | 18720 | 48 |
| 369 | 20240814 | 130400 | 4000518070 | 18720 | 18700 | 18720 | 18700 | 1772 |
| 370 | 20240814 | 130300 | 3967361950 | 18700 | 18700 | 18700 | 18690 | 92 |
| 371 | 20240814 | 130200 | 3965641600 | 18690 | 18700 | 18700 | 18690 | 103 |
| 372 | 20240814 | 130100 | 3963715810 | 18700 | 18690 | 18700 | 18690 | 342 |
| 373 | 20240814 | 130000 | 3957322090 | 18690 | 18690 | 18690 | 18690 | 441 |
| 374 | 20240814 | 125900 | 3949079800 | 18690 | 18690 | 18690 | 18690 | 23 |
| 375 | 20240814 | 125800 | 3948649930 | 18690 | 18670 | 18690 | 18670 | 646 |
| 376 | 20240814 | 125700 | 3936583630 | 18660 | 18670 | 18670 | 18660 | 12 |
| 377 | 20240814 | 125600 | 3936359600 | 18670 | 18670 | 18670 | 18670 | 289 |
| 378 | 20240814 | 125500 | 3930963970 | 18670 | 18670 | 18670 | 18670 | 312 |
| 379 | 20240814 | 125400 | 3925138930 | 18680 | 18670 | 18680 | 18670 | 232 |
| 380 | 20240814 | 125300 | 3920805680 | 18680 | 18680 | 18680 | 18680 | 158 |
| 381 | 20240814 | 125200 | 3917854240 | 18680 | 18690 | 18690 | 18680 | 550 |
| 382 | 20240814 | 125100 | 3907579390 | 18680 | 18690 | 18690 | 18680 | 155 |
| 383 | 20240814 | 125000 | 3904682470 | 18680 | 18690 | 18690 | 18680 | 78 |
| 384 | 20240814 | 124900 | 3903224800 | 18690 | 18670 | 18690 | 18670 | 262 |
| 385 | 20240814 | 124800 | 3898330400 | 18670 | 18680 | 18680 | 18670 | 477 |
| 386 | 20240814 | 124700 | 3889424130 | 18680 | 18680 | 18680 | 18670 | 48 |
| 387 | 20240814 | 124600 | 3888527790 | 18670 | 18680 | 18680 | 18670 | 172 |
| 388 | 20240814 | 124500 | 3885315830 | 18680 | 18690 | 18690 | 18670 | 570 |
| 389 | 20240814 | 124400 | 3874667180 | 18690 | 18670 | 18690 | 18660 | 2971 |
| 390 | 20240814 | 124300 | 3819225450 | 18670 | 18670 | 18670 | 18660 | 752 |
| 391 | 20240814 | 124200 | 3805185620 | 18670 | 18670 | 18670 | 18660 | 1223 |
| 392 | 20240814 | 124100 | 3782352240 | 18670 | 18690 | 18690 | 18670 | 1252 |
| 393 | 20240814 | 124000 | 3758977010 | 18690 | 18700 | 18700 | 18680 | 334 |
| 394 | 20240814 | 123900 | 3752734820 | 18700 | 18690 | 18700 | 18690 | 885 |
| 395 | 20240814 | 123800 | 3736187030 | 18690 | 18700 | 18700 | 18690 | 46 |
| 396 | 20240814 | 123700 | 3735326940 | 18700 | 18690 | 18700 | 18690 | 86 |
| 397 | 20240814 | 123600 | 3733719040 | 18690 | 18690 | 18690 | 18680 | 672 |
| 398 | 20240814 | 123500 | 3721160100 | 18680 | 18690 | 18700 | 18680 | 648 |
| 399 | 20240814 | 123400 | 3709048650 | 18690 | 18680 | 18690 | 18680 | 116 |
| 400 | 20240814 | 123300 | 3706881740 | 18680 | 18670 | 18690 | 18670 | 464 |
| 401 | 20240814 | 123200 | 3698216160 | 18660 | 18670 | 18670 | 18660 | 618 |
| 402 | 20240814 | 123100 | 3686678370 | 18670 | 18660 | 18670 | 18660 | 86 |
| 403 | 20240814 | 123000 | 3685072950 | 18660 | 18680 | 18680 | 18660 | 1412 |
| 404 | 20240814 | 122900 | 3658709540 | 18670 | 18680 | 18680 | 18670 | 746 |
| 405 | 20240814 | 122800 | 3644775100 | 18680 | 18680 | 18680 | 18680 | 644 |
| 406 | 20240814 | 122700 | 3632745180 | 18680 | 18690 | 18690 | 18680 | 275 |
| 407 | 20240814 | 122600 | 3627605860 | 18680 | 18680 | 18680 | 18680 | 1250 |
| 408 | 20240814 | 122500 | 3604255860 | 18690 | 18690 | 18690 | 18680 | 245 |
| 409 | 20240814 | 122400 | 3599677030 | 18690 | 18690 | 18690 | 18690 | 168 |
| 410 | 20240814 | 122300 | 3596537110 | 18690 | 18700 | 18700 | 18690 | 246 |
| 411 | 20240814 | 122200 | 3591939310 | 18700 | 18700 | 18700 | 18690 | 236 |
| 412 | 20240814 | 122100 | 3587526610 | 18700 | 18690 | 18700 | 18690 | 196 |
| 413 | 20240814 | 122000 | 3583862500 | 18690 | 18700 | 18710 | 18690 | 609 |
| 414 | 20240814 | 121900 | 3572475270 | 18700 | 18700 | 18720 | 18700 | 81 |
| 415 | 20240814 | 121800 | 3570959220 | 18700 | 18720 | 18720 | 18700 | 605 |
| 416 | 20240814 | 121700 | 3559641990 | 18730 | 18720 | 18730 | 18720 | 251 |
| 417 | 20240814 | 121600 | 3554941150 | 18720 | 18720 | 18730 | 18720 | 19 |
| 418 | 20240814 | 121500 | 3554585300 | 18720 | 18700 | 18720 | 18690 | 819 |
| 419 | 20240814 | 121400 | 3539272060 | 18700 | 18720 | 18720 | 18690 | 139 |
| 420 | 20240814 | 121300 | 3536672700 | 18720 | 18750 | 18750 | 18710 | 374 |
| 421 | 20240814 | 121200 | 3529669320 | 18750 | 18750 | 18760 | 18750 | 1635 |
| 422 | 20240814 | 121100 | 3499011600 | 18740 | 18720 | 18750 | 18720 | 840 |
| 423 | 20240814 | 121000 | 3483276630 | 18720 | 18720 | 18720 | 18720 | 13 |
| 424 | 20240814 | 120900 | 3483033270 | 18720 | 18730 | 18730 | 18690 | 473 |
| 425 | 20240814 | 120800 | 3474180670 | 18730 | 18690 | 18740 | 18690 | 1478 |
| 426 | 20240814 | 120700 | 3446511070 | 18680 | 18690 | 18690 | 18680 | 99 |
| 427 | 20240814 | 120600 | 3444660770 | 18680 | 18690 | 18690 | 18680 | 328 |
| 428 | 20240814 | 120500 | 3438533670 | 18690 | 18740 | 18740 | 18680 | 4146 |
| 429 | 20240814 | 120400 | 3360912600 | 18740 | 18740 | 18750 | 18740 | 1187 |
| 430 | 20240814 | 120300 | 3338667790 | 18730 | 18720 | 18740 | 18710 | 2452 |
| 431 | 20240814 | 120200 | 3292746910 | 18720 | 18660 | 18720 | 18650 | 3726 |
| 432 | 20240814 | 120100 | 3223099690 | 18660 | 18660 | 18660 | 18660 | 529 |
| 433 | 20240814 | 120000 | 3213228550 | 18660 | 18660 | 18660 | 18650 | 155 |
| 434 | 20240814 | 115900 | 3210337650 | 18660 | 18620 | 18660 | 18600 | 1016 |
| 435 | 20240814 | 115800 | 3191402310 | 18620 | 18610 | 18620 | 18610 | 63 |
| 436 | 20240814 | 115700 | 3190229270 | 18600 | 18580 | 18610 | 18580 | 1305 |
| 437 | 20240814 | 115600 | 3165958440 | 18580 | 18570 | 18590 | 18570 | 266 |
| 438 | 20240814 | 115500 | 3161018180 | 18560 | 18560 | 18560 | 18560 | 121 |
| 439 | 20240814 | 115400 | 3158772420 | 18560 | 18580 | 18580 | 18560 | 340 |
| 440 | 20240814 | 115300 | 3152457510 | 18590 | 18600 | 18610 | 18580 | 287 |
| 441 | 20240814 | 115200 | 3147121320 | 18600 | 18580 | 18600 | 18570 | 77 |
| 442 | 20240814 | 115100 | 3145690650 | 18570 | 18570 | 18570 | 18550 | 531 |
| 443 | 20240814 | 115000 | 3135834080 | 18580 | 18600 | 18610 | 18580 | 448 |
| 444 | 20240814 | 114900 | 3127502330 | 18600 | 18610 | 18610 | 18600 | 211 |
| 445 | 20240814 | 114800 | 3123576740 | 18610 | 18600 | 18620 | 18600 | 470 |
| 446 | 20240814 | 114700 | 3114829880 | 18600 | 18580 | 18600 | 18580 | 321 |
| 447 | 20240814 | 114600 | 3108864650 | 18580 | 18550 | 18580 | 18550 | 292 |
| 448 | 20240814 | 114500 | 3103445730 | 18550 | 18540 | 18550 | 18530 | 658 |
| 449 | 20240814 | 114400 | 3091244360 | 18530 | 18540 | 18540 | 18530 | 335 |
| 450 | 20240814 | 114300 | 3085034260 | 18540 | 18520 | 18540 | 18520 | 227 |
| 451 | 20240814 | 114200 | 3080826550 | 18530 | 18520 | 18530 | 18520 | 277 |
| 452 | 20240814 | 114100 | 3075696180 | 18520 | 18520 | 18520 | 18520 | 231 |
| 453 | 20240814 | 114000 | 3071418060 | 18520 | 18520 | 18520 | 18510 | 287 |
| 454 | 20240814 | 113900 | 3066102830 | 18520 | 18510 | 18520 | 18510 | 126 |
| 455 | 20240814 | 113800 | 3063770460 | 18510 | 18510 | 18510 | 18510 | 347 |
| 456 | 20240814 | 113700 | 3057347490 | 18520 | 18510 | 18520 | 18490 | 867 |
| 457 | 20240814 | 113600 | 3041305290 | 18510 | 18510 | 18510 | 18500 | 244 |
| 458 | 20240814 | 113500 | 3036788870 | 18510 | 18510 | 18520 | 18510 | 326 |
| 459 | 20240814 | 113400 | 3030754450 | 18500 | 18490 | 18500 | 18490 | 1184 |
| 460 | 20240814 | 113300 | 3008858600 | 18490 | 18490 | 18490 | 18490 | 320 |
| 461 | 20240814 | 113200 | 3002941800 | 18490 | 18480 | 18490 | 18480 | 159 |
| 462 | 20240814 | 113100 | 3000002920 | 18480 | 18450 | 18480 | 18450 | 294 |
| 463 | 20240814 | 113000 | 2994575680 | 18460 | 18460 | 18460 | 18460 | 129 |
| 464 | 20240814 | 112900 | 2992194340 | 18460 | 18450 | 18460 | 18440 | 274 |
| 465 | 20240814 | 112800 | 2987138810 | 18450 | 18420 | 18450 | 18420 | 1260 |
| 466 | 20240814 | 112700 | 2963916210 | 18420 | 18440 | 18440 | 18420 | 1240 |
| 467 | 20240814 | 112600 | 2941066320 | 18440 | 18460 | 18460 | 18440 | 309 |
| 468 | 20240814 | 112500 | 2935364760 | 18460 | 18460 | 18460 | 18450 | 445 |
| 469 | 20240814 | 112400 | 2927151060 | 18460 | 18450 | 18460 | 18450 | 675 |
| 470 | 20240814 | 112300 | 2914695860 | 18450 | 18450 | 18450 | 18440 | 320 |
| 471 | 20240814 | 112200 | 2908794260 | 18450 | 18460 | 18460 | 18450 | 435 |
| 472 | 20240814 | 112100 | 2900768120 | 18460 | 18460 | 18460 | 18460 | 142 |
| 473 | 20240814 | 112000 | 2898146800 | 18460 | 18460 | 18470 | 18450 | 431 |
| 474 | 20240814 | 111900 | 2890190490 | 18460 | 18460 | 18460 | 18460 | 361 |
| 475 | 20240814 | 111800 | 2883526430 | 18450 | 18460 | 18460 | 18450 | 569 |
| 476 | 20240814 | 111700 | 2873027360 | 18460 | 18450 | 18460 | 18440 | 378 |
| 477 | 20240814 | 111600 | 2866052400 | 18450 | 18440 | 18460 | 18440 | 823 |
| 478 | 20240814 | 111500 | 2850866490 | 18430 | 18420 | 18430 | 18410 | 1211 |
| 479 | 20240814 | 111400 | 2828552480 | 18410 | 18420 | 18420 | 18400 | 1180 |
| 480 | 20240814 | 111300 | 2806832560 | 18420 | 18450 | 18450 | 18420 | 3208 |
| 481 | 20240814 | 111200 | 2747688200 | 18460 | 18500 | 18500 | 18460 | 927 |
| 482 | 20240814 | 111100 | 2730552700 | 18500 | 18470 | 18500 | 18460 | 143 |
| 483 | 20240814 | 111000 | 2727911150 | 18450 | 18500 | 18500 | 18440 | 5323 |
| 484 | 20240814 | 110900 | 2629646310 | 18500 | 18540 | 18540 | 18500 | 4594 |
| 485 | 20240814 | 110800 | 2544630120 | 18540 | 18550 | 18550 | 18540 | 363 |
| 486 | 20240814 | 110700 | 2537899000 | 18550 | 18560 | 18560 | 18550 | 628 |
| 487 | 20240814 | 110600 | 2526247010 | 18550 | 18560 | 18560 | 18550 | 474 |
| 488 | 20240814 | 110500 | 2517450420 | 18560 | 18560 | 18570 | 18560 | 214 |
| 489 | 20240814 | 110400 | 2513477880 | 18560 | 18580 | 18580 | 18560 | 508 |
| 490 | 20240814 | 110300 | 2504041860 | 18590 | 18600 | 18610 | 18590 | 967 |
| 491 | 20240814 | 110200 | 2486059070 | 18600 | 18600 | 18610 | 18600 | 183 |
| 492 | 20240814 | 110100 | 2482654640 | 18600 | 18610 | 18610 | 18600 | 26 |
| 493 | 20240814 | 110000 | 2482171030 | 18600 | 18610 | 18610 | 18600 | 2031 |
| 494 | 20240814 | 105900 | 2444388030 | 18610 | 18610 | 18610 | 18610 | 330 |
| 495 | 20240814 | 105800 | 2438246730 | 18610 | 18620 | 18620 | 18610 | 103 |
| 496 | 20240814 | 105700 | 2436329190 | 18620 | 18610 | 18620 | 18610 | 200 |
| 497 | 20240814 | 105600 | 2432605200 | 18610 | 18620 | 18620 | 18610 | 233 |
| 498 | 20240814 | 105500 | 2428266750 | 18630 | 18620 | 18630 | 18620 | 36 |
| 499 | 20240814 | 105400 | 2427596080 | 18620 | 18630 | 18630 | 18620 | 256 |
| 500 | 20240814 | 105300 | 2422827300 | 18630 | 18630 | 18630 | 18630 | 96 |
| 501 | 20240814 | 105200 | 2421038820 | 18630 | 18640 | 18640 | 18630 | 504 |
| 502 | 20240814 | 105100 | 2411648380 | 18640 | 18630 | 18640 | 18630 | 142 |
| 503 | 20240814 | 105000 | 2409001550 | 18630 | 18640 | 18640 | 18630 | 261 |
| 504 | 20240814 | 104900 | 2404138170 | 18640 | 18650 | 18650 | 18630 | 749 |
| 505 | 20240814 | 104800 | 2390174340 | 18660 | 18660 | 18660 | 18660 | 300 |
| 506 | 20240814 | 104700 | 2384576340 | 18650 | 18650 | 18660 | 18650 | 615 |
| 507 | 20240814 | 104600 | 2373106260 | 18650 | 18640 | 18660 | 18640 | 2117 |
| 508 | 20240814 | 104500 | 2333628840 | 18640 | 18620 | 18640 | 18610 | 1841 |
| 509 | 20240814 | 104400 | 2299332550 | 18620 | 18620 | 18620 | 18620 | 70 |
| 510 | 20240814 | 104300 | 2298029150 | 18620 | 18620 | 18620 | 18620 | 113 |
| 511 | 20240814 | 104200 | 2295925090 | 18600 | 18630 | 18630 | 18590 | 2187 |
| 512 | 20240814 | 104100 | 2255247010 | 18630 | 18610 | 18630 | 18610 | 1294 |
| 513 | 20240814 | 104000 | 2231152960 | 18610 | 18610 | 18610 | 18610 | 75 |
| 514 | 20240814 | 103900 | 2229757210 | 18610 | 18600 | 18610 | 18600 | 384 |
| 515 | 20240814 | 103800 | 2222612500 | 18600 | 18610 | 18610 | 18600 | 74 |
| 516 | 20240814 | 103700 | 2221235380 | 18600 | 18600 | 18620 | 18600 | 1885 |
| 517 | 20240814 | 103600 | 2186154900 | 18600 | 18600 | 18610 | 18600 | 579 |
| 518 | 20240814 | 103500 | 2175384410 | 18590 | 18590 | 18590 | 18590 | 95 |
| 519 | 20240814 | 103400 | 2173618360 | 18600 | 18600 | 18600 | 18600 | 205 |
| 520 | 20240814 | 103300 | 2169805360 | 18590 | 18590 | 18590 | 18590 | 142 |
| 521 | 20240814 | 103200 | 2167165580 | 18590 | 18610 | 18610 | 18580 | 811 |
| 522 | 20240814 | 103100 | 2152087490 | 18600 | 18600 | 18600 | 18600 | 104 |
| 523 | 20240814 | 103000 | 2150153090 | 18600 | 18600 | 18600 | 18600 | 681 |
| 524 | 20240814 | 102900 | 2137486490 | 18600 | 18590 | 18600 | 18590 | 264 |
| 525 | 20240814 | 102800 | 2132577800 | 18600 | 18600 | 18600 | 18600 | 149 |
| 526 | 20240814 | 102700 | 2129806400 | 18600 | 18600 | 18600 | 18600 | 211 |
| 527 | 20240814 | 102600 | 2125881800 | 18600 | 18600 | 18600 | 18600 | 254 |
| 528 | 20240814 | 102500 | 2121157400 | 18600 | 18610 | 18610 | 18600 | 666 |
| 529 | 20240814 | 102400 | 2108769790 | 18610 | 18610 | 18610 | 18600 | 686 |
| 530 | 20240814 | 102300 | 2096003780 | 18610 | 18610 | 18620 | 18610 | 774 |
| 531 | 20240814 | 102200 | 2081597430 | 18610 | 18620 | 18620 | 18600 | 321 |
| 532 | 20240814 | 102100 | 2075623020 | 18620 | 18620 | 18620 | 18620 | 37 |
| 533 | 20240814 | 102000 | 2074934080 | 18610 | 18590 | 18630 | 18590 | 1727 |
| 534 | 20240814 | 101900 | 2042790020 | 18590 | 18600 | 18600 | 18590 | 689 |
| 535 | 20240814 | 101800 | 2029980340 | 18590 | 18600 | 18600 | 18590 | 299 |
| 536 | 20240814 | 101700 | 2024421260 | 18600 | 18600 | 18600 | 18600 | 290 |
| 537 | 20240814 | 101600 | 2019027260 | 18610 | 18600 | 18610 | 18590 | 687 |
| 538 | 20240814 | 101500 | 2006248010 | 18600 | 18600 | 18610 | 18600 | 1403 |
| 539 | 20240814 | 101400 | 1980151520 | 18600 | 18600 | 18620 | 18600 | 347 |
| 540 | 20240814 | 101300 | 1973695730 | 18600 | 18620 | 18620 | 18580 | 1020 |
| 541 | 20240814 | 101200 | 1954727730 | 18620 | 18600 | 18620 | 18600 | 274 |
| 542 | 20240814 | 101100 | 1949627330 | 18600 | 18600 | 18610 | 18600 | 231 |
| 543 | 20240814 | 101000 | 1945329050 | 18590 | 18570 | 18600 | 18570 | 131 |
| 544 | 20240814 | 100900 | 1942895330 | 18570 | 18560 | 18600 | 18550 | 771 |
| 545 | 20240814 | 100800 | 1928588320 | 18560 | 18610 | 18610 | 18560 | 1834 |
| 546 | 20240814 | 100700 | 1894472860 | 18610 | 18610 | 18620 | 18610 | 1066 |
| 547 | 20240814 | 100600 | 1874633260 | 18610 | 18610 | 18610 | 18600 | 821 |
| 548 | 20240814 | 100500 | 1859358330 | 18610 | 18550 | 18610 | 18550 | 1242 |
| 549 | 20240814 | 100400 | 1836290720 | 18570 | 18560 | 18570 | 18550 | 1139 |
| 550 | 20240814 | 100300 | 1815161280 | 18560 | 18570 | 18570 | 18550 | 642 |
| 551 | 20240814 | 100200 | 1803240920 | 18580 | 18560 | 18580 | 18560 | 839 |
| 552 | 20240814 | 100100 | 1787664010 | 18550 | 18540 | 18550 | 18540 | 353 |
| 553 | 20240814 | 100000 | 1781115990 | 18530 | 18540 | 18550 | 18520 | 1866 |
| 554 | 20240814 | 095900 | 1746537870 | 18540 | 18560 | 18560 | 18540 | 246 |
| 555 | 20240814 | 095800 | 1741974830 | 18560 | 18600 | 18600 | 18560 | 1339 |
| 556 | 20240814 | 095700 | 1717083900 | 18610 | 18610 | 18610 | 18610 | 17 |
| 557 | 20240814 | 095600 | 1716767530 | 18610 | 18620 | 18620 | 18610 | 74 |
| 558 | 20240814 | 095500 | 1715389820 | 18620 | 18610 | 18620 | 18600 | 241 |
| 559 | 20240814 | 095400 | 1710903830 | 18600 | 18600 | 18600 | 18600 | 724 |
| 560 | 20240814 | 095300 | 1697437430 | 18600 | 18610 | 18610 | 18600 | 127 |
| 561 | 20240814 | 095200 | 1695074130 | 18610 | 18630 | 18630 | 18610 | 266 |
| 562 | 20240814 | 095100 | 1690122670 | 18630 | 18640 | 18640 | 18630 | 177 |
| 563 | 20240814 | 095000 | 1686824530 | 18650 | 18650 | 18650 | 18650 | 49 |
| 564 | 20240814 | 094900 | 1685910680 | 18650 | 18660 | 18660 | 18650 | 24 |
| 565 | 20240814 | 094800 | 1685463060 | 18660 | 18670 | 18670 | 18660 | 416 |
| 566 | 20240814 | 094700 | 1677700190 | 18670 | 18680 | 18680 | 18650 | 307 |
| 567 | 20240814 | 094600 | 1671965840 | 18670 | 18640 | 18670 | 18640 | 923 |
| 568 | 20240814 | 094500 | 1654752700 | 18650 | 18620 | 18690 | 18620 | 720 |
| 569 | 20240814 | 094400 | 1641334010 | 18610 | 18630 | 18630 | 18610 | 202 |
| 570 | 20240814 | 094300 | 1637572770 | 18630 | 18660 | 18660 | 18600 | 951 |
| 571 | 20240814 | 094200 | 1619855990 | 18660 | 18670 | 18690 | 18660 | 624 |
| 572 | 20240814 | 094100 | 1608199900 | 18680 | 18640 | 18680 | 18630 | 842 |
| 573 | 20240814 | 094000 | 1592482000 | 18630 | 18630 | 18640 | 18630 | 175 |
| 574 | 20240814 | 093900 | 1589221450 | 18630 | 18620 | 18630 | 18610 | 1191 |
| 575 | 20240814 | 093800 | 1567047120 | 18630 | 18620 | 18630 | 18620 | 81 |
| 576 | 20240814 | 093700 | 1565538890 | 18610 | 18610 | 18630 | 18610 | 516 |
| 577 | 20240814 | 093600 | 1555935510 | 18610 | 18560 | 18610 | 18550 | 2062 |
| 578 | 20240814 | 093500 | 1517638040 | 18560 | 18550 | 18580 | 18550 | 924 |
| 579 | 20240814 | 093400 | 1500492500 | 18550 | 18540 | 18560 | 18540 | 357 |
| 580 | 20240814 | 093300 | 1493867540 | 18550 | 18500 | 18550 | 18470 | 1426 |
| 581 | 20240814 | 093200 | 1467486240 | 18470 | 18520 | 18520 | 18460 | 2139 |
| 582 | 20240814 | 093100 | 1427954390 | 18530 | 18550 | 18580 | 18520 | 1012 |
| 583 | 20240814 | 093000 | 1409182750 | 18560 | 18600 | 18600 | 18550 | 1274 |
| 584 | 20240814 | 092900 | 1385502620 | 18600 | 18680 | 18680 | 18600 | 1372 |
| 585 | 20240814 | 092800 | 1359926950 | 18680 | 18690 | 18730 | 18680 | 1397 |
| 586 | 20240814 | 092700 | 1333800740 | 18690 | 18700 | 18700 | 18670 | 1309 |
| 587 | 20240814 | 092600 | 1309340360 | 18700 | 18730 | 18730 | 18700 | 1152 |
| 588 | 20240814 | 092500 | 1287780680 | 18730 | 18730 | 18760 | 18730 | 1046 |
| 589 | 20240814 | 092400 | 1268178680 | 18750 | 18780 | 18780 | 18640 | 3707 |
| 590 | 20240814 | 092300 | 1198835440 | 18790 | 18790 | 18800 | 18780 | 2943 |
| 591 | 20240814 | 092200 | 1143520550 | 18800 | 18730 | 18800 | 18710 | 4447 |
| 592 | 20240814 | 092100 | 1060055190 | 18710 | 18640 | 18740 | 18640 | 4163 |
| 593 | 20240814 | 092000 | 982291860 | 18630 | 18610 | 18650 | 18600 | 1649 |
| 594 | 20240814 | 091900 | 951578110 | 18610 | 18610 | 18620 | 18600 | 1009 |
| 595 | 20240814 | 091800 | 932795640 | 18610 | 18580 | 18610 | 18580 | 4809 |
| 596 | 20240814 | 091700 | 843359260 | 18590 | 18480 | 18590 | 18470 | 3920 |
| 597 | 20240814 | 091600 | 770623150 | 18480 | 18500 | 18500 | 18470 | 572 |
| 598 | 20240814 | 091500 | 760053550 | 18490 | 18500 | 18510 | 18490 | 311 |
| 599 | 20240814 | 091400 | 754302700 | 18500 | 18530 | 18530 | 18500 | 909 |
| 600 | 20240814 | 091300 | 737469030 | 18520 | 18540 | 18560 | 18520 | 1152 |
| 601 | 20240814 | 091200 | 716107480 | 18540 | 18510 | 18550 | 18510 | 562 |
| 602 | 20240814 | 091100 | 705696970 | 18530 | 18490 | 18570 | 18480 | 3191 |
| 603 | 20240814 | 091000 | 646517900 | 18490 | 18500 | 18510 | 18480 | 664 |
| 604 | 20240814 | 090900 | 634235700 | 18470 | 18480 | 18500 | 18450 | 1739 |
| 605 | 20240814 | 090800 | 602097180 | 18500 | 18520 | 18520 | 18500 | 1022 |
| 606 | 20240814 | 090700 | 583180900 | 18530 | 18530 | 18550 | 18500 | 982 |
| 607 | 20240814 | 090600 | 564979810 | 18520 | 18450 | 18570 | 18450 | 5979 |
| 608 | 20240814 | 090500 | 454175650 | 18450 | 18450 | 18500 | 18450 | 282 |
| 609 | 20240814 | 090400 | 448966170 | 18450 | 18430 | 18470 | 18430 | 1169 |
| 610 | 20240814 | 090300 | 427387090 | 18430 | 18510 | 18530 | 18430 | 1253 |
| 611 | 20240814 | 090200 | 404223260 | 18530 | 18520 | 18540 | 18510 | 1634 |
| 612 | 20240814 | 090100 | 373938730 | 18480 | 18510 | 18550 | 18480 | 15354 |
| 613 | 20240814 | 090000 | 89444040 | 18510 | 18410 | 18520 | 18410 | 4846 |