33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 3 | 20240827 | 191000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240827 | 190900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240827 | 190800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240827 | 190700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240827 | 190600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240827 | 190500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240827 | 190400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240827 | 190300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240827 | 190200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240827 | 190100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240827 | 190000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240827 | 185900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240827 | 185800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240827 | 185700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240827 | 185600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240827 | 185500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240827 | 185400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240827 | 185300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240827 | 185200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240827 | 185100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240827 | 185000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240827 | 184900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240827 | 184800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240827 | 184700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240827 | 184600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240827 | 184500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240827 | 184400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240827 | 184300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240827 | 184200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240827 | 184100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 33 | 20240827 | 184000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240827 | 183900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240827 | 183800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240827 | 183700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240827 | 183600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240827 | 183500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240827 | 183400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240827 | 183300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240827 | 183200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240827 | 183100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240827 | 183000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240827 | 182900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240827 | 182800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240827 | 182700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240827 | 182600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240827 | 182500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240827 | 182400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240827 | 182300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240827 | 182200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240827 | 182100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240827 | 182000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240827 | 181900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240827 | 181800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240827 | 181700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240827 | 181600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240827 | 181500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240827 | 181400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240827 | 181300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240827 | 181200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240827 | 181100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 63 | 20240827 | 181000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240827 | 180900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240827 | 180800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240827 | 180700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240827 | 180600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240827 | 180500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240827 | 180400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240827 | 180300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240827 | 180200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240827 | 180100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240827 | 180000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240827 | 175900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240827 | 175800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240827 | 175700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240827 | 175600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240827 | 175500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240827 | 175400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240827 | 175300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240827 | 175200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240827 | 175100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240827 | 175000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240827 | 174900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240827 | 174800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240827 | 174700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240827 | 174600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240827 | 174500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240827 | 174400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240827 | 174300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240827 | 174200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240827 | 174100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 93 | 20240827 | 174000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240827 | 173900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240827 | 173800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240827 | 173700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240827 | 173600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240827 | 173500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240827 | 173400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240827 | 173300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240827 | 173200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240827 | 173100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240827 | 173000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240827 | 172900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240827 | 172800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240827 | 172700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240827 | 172600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240827 | 172500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240827 | 172400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240827 | 172300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240827 | 172200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240827 | 172100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240827 | 172000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240827 | 171900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240827 | 171800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240827 | 171700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240827 | 171600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240827 | 171500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240827 | 171400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240827 | 171300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240827 | 171200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240827 | 171100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 123 | 20240827 | 171000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240827 | 170900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240827 | 170800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240827 | 170700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240827 | 170600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240827 | 170500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240827 | 170400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240827 | 170300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240827 | 170200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240827 | 170100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240827 | 170000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240827 | 165900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240827 | 165800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240827 | 165700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240827 | 165600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240827 | 165500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240827 | 165400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240827 | 165300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240827 | 165200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240827 | 165100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240827 | 165000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240827 | 164900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240827 | 164800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240827 | 164700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240827 | 164600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240827 | 164500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240827 | 164400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240827 | 164300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240827 | 164200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240827 | 164100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 153 | 20240827 | 164000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240827 | 163900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240827 | 163800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240827 | 163700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240827 | 163600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240827 | 163500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240827 | 163400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240827 | 163300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240827 | 163200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240827 | 163100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240827 | 163000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240827 | 162900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240827 | 162800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240827 | 162700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240827 | 162600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240827 | 162500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240827 | 162400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240827 | 162300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240827 | 162200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240827 | 162100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240827 | 162000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240827 | 161900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240827 | 161800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240827 | 161700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240827 | 161600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240827 | 161500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240827 | 161400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240827 | 161300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240827 | 161200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240827 | 161100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 183 | 20240827 | 161000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240827 | 160900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240827 | 160800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240827 | 160700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240827 | 160600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240827 | 160500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240827 | 160400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240827 | 160300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240827 | 160200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240827 | 160100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240827 | 160000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240827 | 155900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240827 | 155800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240827 | 155700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240827 | 155600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240827 | 155500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240827 | 155400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240827 | 155300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240827 | 155200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240827 | 155100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240827 | 155000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240827 | 154900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240827 | 154800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240827 | 154700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240827 | 154600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240827 | 154500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240827 | 154400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240827 | 154300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20240827 | 154200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20240827 | 154100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 213 | 20240827 | 154000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20240827 | 153900 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20240827 | 153800 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20240827 | 153700 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20240827 | 153600 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20240827 | 153500 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20240827 | 153400 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20240827 | 153300 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20240827 | 153200 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20240827 | 153100 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20240827 | 153000 | 19495468810 | 19520 | 19520 | 19520 | 19520 | 8687 |
| 224 | 20240827 | 152900 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20240827 | 152800 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20240827 | 152700 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20240827 | 152600 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20240827 | 152500 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20240827 | 152400 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20240827 | 152300 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20240827 | 152200 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20240827 | 152100 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20240827 | 152000 | 19325898570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20240827 | 151900 | 19325898570 | 19540 | 19540 | 19560 | 19520 | 2765 |
| 235 | 20240827 | 151800 | 19271873120 | 19570 | 19520 | 19570 | 19510 | 1239 |
| 236 | 20240827 | 151700 | 19247681360 | 19530 | 19550 | 19570 | 19530 | 545 |
| 237 | 20240827 | 151600 | 19237025690 | 19530 | 19570 | 19570 | 19500 | 4827 |
| 238 | 20240827 | 151500 | 19142809620 | 19570 | 19590 | 19590 | 19540 | 2580 |
| 239 | 20240827 | 151400 | 19092310210 | 19590 | 19610 | 19610 | 19590 | 2798 |
| 240 | 20240827 | 151300 | 19037479860 | 19610 | 19610 | 19620 | 19600 | 2303 |
| 241 | 20240827 | 151200 | 18992317420 | 19620 | 19620 | 19630 | 19610 | 1177 |
| 242 | 20240827 | 151100 | 18969217810 | 19620 | 19610 | 19620 | 19610 | 877 |
| 243 | 20240827 | 151000 | 18952015900 | 19610 | 19660 | 19690 | 19610 | 4841 |
| 244 | 20240827 | 150900 | 18856864530 | 19660 | 19610 | 19660 | 19600 | 3062 |
| 245 | 20240827 | 150800 | 18796773840 | 19600 | 19600 | 19610 | 19590 | 883 |
| 246 | 20240827 | 150700 | 18779466130 | 19600 | 19580 | 19600 | 19580 | 986 |
| 247 | 20240827 | 150600 | 18760157640 | 19580 | 19590 | 19590 | 19580 | 2227 |
| 248 | 20240827 | 150500 | 18716543110 | 19600 | 19590 | 19610 | 19580 | 1052 |
| 249 | 20240827 | 150400 | 18695931020 | 19590 | 19590 | 19600 | 19570 | 1536 |
| 250 | 20240827 | 150300 | 18665837640 | 19580 | 19540 | 19580 | 19530 | 1939 |
| 251 | 20240827 | 150200 | 18627955850 | 19560 | 19530 | 19560 | 19530 | 2176 |
| 252 | 20240827 | 150100 | 18585422650 | 19510 | 19510 | 19530 | 19510 | 1192 |
| 253 | 20240827 | 150000 | 18562160940 | 19520 | 19510 | 19520 | 19490 | 1818 |
| 254 | 20240827 | 145900 | 18526716760 | 19500 | 19510 | 19530 | 19500 | 1838 |
| 255 | 20240827 | 145800 | 18490851080 | 19510 | 19470 | 19550 | 19470 | 1852 |
| 256 | 20240827 | 145700 | 18454707360 | 19480 | 19510 | 19520 | 19470 | 3565 |
| 257 | 20240827 | 145600 | 18385206810 | 19510 | 19500 | 19540 | 19500 | 2435 |
| 258 | 20240827 | 145500 | 18337694270 | 19490 | 19560 | 19560 | 19490 | 6154 |
| 259 | 20240827 | 145400 | 18217568150 | 19560 | 19600 | 19600 | 19550 | 4664 |
| 260 | 20240827 | 145300 | 18126279980 | 19610 | 19610 | 19630 | 19610 | 1714 |
| 261 | 20240827 | 145200 | 18092660220 | 19610 | 19620 | 19640 | 19610 | 2068 |
| 262 | 20240827 | 145100 | 18052086170 | 19620 | 19580 | 19620 | 19570 | 2679 |
| 263 | 20240827 | 145000 | 17999570160 | 19590 | 19600 | 19610 | 19570 | 2779 |
| 264 | 20240827 | 144900 | 17945130420 | 19600 | 19580 | 19610 | 19550 | 1312 |
| 265 | 20240827 | 144800 | 17919428900 | 19570 | 19560 | 19570 | 19520 | 6811 |
| 266 | 20240827 | 144700 | 17786325300 | 19560 | 19590 | 19590 | 19560 | 4920 |
| 267 | 20240827 | 144600 | 17690059920 | 19590 | 19610 | 19620 | 19560 | 5650 |
| 268 | 20240827 | 144500 | 17579384110 | 19610 | 19650 | 19650 | 19580 | 5549 |
| 269 | 20240827 | 144400 | 17470528880 | 19650 | 19670 | 19690 | 19650 | 7317 |
| 270 | 20240827 | 144300 | 17326678060 | 19670 | 19650 | 19680 | 19550 | 21531 |
| 271 | 20240827 | 144200 | 16904639080 | 19650 | 19680 | 19710 | 19630 | 13655 |
| 272 | 20240827 | 144100 | 16636118050 | 19680 | 19720 | 19780 | 19680 | 10069 |
| 273 | 20240827 | 144000 | 16437491430 | 19720 | 19700 | 19750 | 19670 | 6760 |
| 274 | 20240827 | 143900 | 16304190570 | 19690 | 19820 | 19860 | 19690 | 22823 |
| 275 | 20240827 | 143800 | 15853845200 | 19830 | 19780 | 19920 | 19780 | 8798 |
| 276 | 20240827 | 143700 | 15679321030 | 19790 | 19880 | 19950 | 19780 | 25487 |
| 277 | 20240827 | 143600 | 15173920810 | 19880 | 20050 | 20050 | 19860 | 29089 |
| 278 | 20240827 | 143500 | 14594761190 | 20050 | 20050 | 20150 | 19900 | 59946 |
| 279 | 20240827 | 143400 | 13397003010 | 20100 | 20250 | 20350 | 20000 | 118103 |
| 280 | 20240827 | 143300 | 11013957860 | 20250 | 19520 | 20250 | 19520 | 125176 |
| 281 | 20240827 | 143200 | 8522348340 | 19570 | 19660 | 19700 | 19500 | 7795 |
| 282 | 20240827 | 143100 | 8369212070 | 19660 | 19650 | 19660 | 19650 | 1218 |
| 283 | 20240827 | 143000 | 8345273170 | 19650 | 19610 | 19660 | 19610 | 1325 |
| 284 | 20240827 | 142900 | 8319251180 | 19610 | 19600 | 19610 | 19590 | 555 |
| 285 | 20240827 | 142800 | 8308372370 | 19600 | 19550 | 19600 | 19540 | 4217 |
| 286 | 20240827 | 142700 | 8225880000 | 19560 | 19540 | 19560 | 19540 | 962 |
| 287 | 20240827 | 142600 | 8207079670 | 19540 | 19530 | 19540 | 19520 | 974 |
| 288 | 20240827 | 142500 | 8188058010 | 19530 | 19510 | 19540 | 19510 | 1119 |
| 289 | 20240827 | 142400 | 8166204530 | 19510 | 19520 | 19520 | 19500 | 86 |
| 290 | 20240827 | 142300 | 8164526070 | 19520 | 19510 | 19520 | 19500 | 898 |
| 291 | 20240827 | 142200 | 8147009170 | 19510 | 19520 | 19520 | 19500 | 1082 |
| 292 | 20240827 | 142100 | 8125908970 | 19510 | 19520 | 19520 | 19500 | 1338 |
| 293 | 20240827 | 142000 | 8099808930 | 19500 | 19510 | 19510 | 19480 | 1490 |
| 294 | 20240827 | 141900 | 8070759770 | 19510 | 19510 | 19510 | 19510 | 9 |
| 295 | 20240827 | 141800 | 8070584180 | 19510 | 19500 | 19510 | 19500 | 121 |
| 296 | 20240827 | 141700 | 8068224470 | 19510 | 19530 | 19540 | 19510 | 1737 |
| 297 | 20240827 | 141600 | 8034302580 | 19540 | 19530 | 19540 | 19530 | 1479 |
| 298 | 20240827 | 141500 | 8005408070 | 19540 | 19540 | 19540 | 19530 | 449 |
| 299 | 20240827 | 141400 | 7996636420 | 19540 | 19540 | 19540 | 19540 | 163 |
| 300 | 20240827 | 141300 | 7993451400 | 19540 | 19540 | 19550 | 19530 | 587 |
| 301 | 20240827 | 141200 | 7981981210 | 19540 | 19520 | 19540 | 19520 | 1407 |
| 302 | 20240827 | 141100 | 7954504260 | 19520 | 19520 | 19520 | 19520 | 430 |
| 303 | 20240827 | 141000 | 7946110660 | 19520 | 19490 | 19520 | 19490 | 1250 |
| 304 | 20240827 | 140900 | 7921728560 | 19500 | 19490 | 19510 | 19490 | 1659 |
| 305 | 20240827 | 140800 | 7889380950 | 19500 | 19500 | 19500 | 19500 | 834 |
| 306 | 20240827 | 140700 | 7873117950 | 19490 | 19490 | 19500 | 19490 | 922 |
| 307 | 20240827 | 140600 | 7855142770 | 19490 | 19490 | 19490 | 19480 | 909 |
| 308 | 20240827 | 140500 | 7837431520 | 19480 | 19480 | 19490 | 19480 | 1613 |
| 309 | 20240827 | 140400 | 7805997180 | 19480 | 19480 | 19480 | 19470 | 115 |
| 310 | 20240827 | 140300 | 7803757030 | 19480 | 19480 | 19490 | 19470 | 815 |
| 311 | 20240827 | 140200 | 7787879470 | 19480 | 19470 | 19490 | 19470 | 3139 |
| 312 | 20240827 | 140100 | 7726725190 | 19460 | 19380 | 19460 | 19380 | 4366 |
| 313 | 20240827 | 140000 | 7641828650 | 19390 | 19400 | 19400 | 19380 | 723 |
| 314 | 20240827 | 135900 | 7627808180 | 19400 | 19410 | 19410 | 19380 | 1035 |
| 315 | 20240827 | 135800 | 7607732830 | 19410 | 19410 | 19410 | 19410 | 43 |
| 316 | 20240827 | 135700 | 7606898200 | 19410 | 19420 | 19420 | 19410 | 369 |
| 317 | 20240827 | 135600 | 7599735590 | 19420 | 19420 | 19420 | 19410 | 200 |
| 318 | 20240827 | 135500 | 7595851710 | 19410 | 19410 | 19410 | 19410 | 65 |
| 319 | 20240827 | 135400 | 7594590060 | 19410 | 19410 | 19420 | 19410 | 278 |
| 320 | 20240827 | 135300 | 7589193850 | 19420 | 19440 | 19440 | 19420 | 651 |
| 321 | 20240827 | 135200 | 7576546130 | 19440 | 19440 | 19440 | 19440 | 9 |
| 322 | 20240827 | 135100 | 7576371170 | 19440 | 19440 | 19440 | 19440 | 26 |
| 323 | 20240827 | 135000 | 7575865730 | 19430 | 19450 | 19450 | 19430 | 375 |
| 324 | 20240827 | 134900 | 7568575730 | 19440 | 19430 | 19440 | 19430 | 354 |
| 325 | 20240827 | 134800 | 7561696490 | 19430 | 19420 | 19430 | 19420 | 104 |
| 326 | 20240827 | 134700 | 7559676800 | 19420 | 19400 | 19420 | 19400 | 91 |
| 327 | 20240827 | 134600 | 7557909780 | 19450 | 19400 | 19450 | 19400 | 1255 |
| 328 | 20240827 | 134500 | 7533537230 | 19400 | 19390 | 19410 | 19390 | 123 |
| 329 | 20240827 | 134400 | 7531151010 | 19390 | 19410 | 19410 | 19390 | 246 |
| 330 | 20240827 | 134300 | 7526378930 | 19410 | 19420 | 19420 | 19390 | 685 |
| 331 | 20240827 | 134200 | 7513090030 | 19420 | 19420 | 19420 | 19420 | 292 |
| 332 | 20240827 | 134100 | 7507419390 | 19420 | 19420 | 19430 | 19420 | 89 |
| 333 | 20240827 | 134000 | 7505690870 | 19430 | 19420 | 19430 | 19420 | 64 |
| 334 | 20240827 | 133900 | 7504447780 | 19420 | 19400 | 19420 | 19400 | 308 |
| 335 | 20240827 | 133800 | 7498468670 | 19410 | 19400 | 19420 | 19390 | 1076 |
| 336 | 20240827 | 133700 | 7477594340 | 19400 | 19410 | 19410 | 19400 | 1192 |
| 337 | 20240827 | 133600 | 7454469440 | 19400 | 19410 | 19410 | 19400 | 933 |
| 338 | 20240827 | 133500 | 7436361910 | 19410 | 19420 | 19420 | 19410 | 343 |
| 339 | 20240827 | 133400 | 7429702250 | 19420 | 19420 | 19430 | 19420 | 105 |
| 340 | 20240827 | 133300 | 7427662940 | 19420 | 19420 | 19420 | 19420 | 350 |
| 341 | 20240827 | 133200 | 7420865940 | 19420 | 19430 | 19440 | 19420 | 945 |
| 342 | 20240827 | 133100 | 7402504580 | 19430 | 19430 | 19440 | 19430 | 33 |
| 343 | 20240827 | 133000 | 7401863380 | 19440 | 19440 | 19450 | 19420 | 505 |
| 344 | 20240827 | 132900 | 7392046250 | 19440 | 19440 | 19440 | 19440 | 176 |
| 345 | 20240827 | 132800 | 7388624810 | 19440 | 19450 | 19450 | 19440 | 412 |
| 346 | 20240827 | 132700 | 7380614290 | 19450 | 19440 | 19450 | 19440 | 268 |
| 347 | 20240827 | 132600 | 7375403470 | 19430 | 19430 | 19430 | 19430 | 262 |
| 348 | 20240827 | 132500 | 7370312810 | 19420 | 19410 | 19420 | 19410 | 766 |
| 349 | 20240827 | 132400 | 7355443120 | 19410 | 19410 | 19410 | 19400 | 388 |
| 350 | 20240827 | 132300 | 7347913320 | 19400 | 19410 | 19410 | 19400 | 457 |
| 351 | 20240827 | 132200 | 7339046480 | 19400 | 19400 | 19400 | 19400 | 5 |
| 352 | 20240827 | 132100 | 7338949480 | 19400 | 19400 | 19400 | 19400 | 282 |
| 353 | 20240827 | 132000 | 7333478680 | 19400 | 19420 | 19430 | 19400 | 301 |
| 354 | 20240827 | 131900 | 7327636870 | 19420 | 19440 | 19440 | 19420 | 386 |
| 355 | 20240827 | 131800 | 7320135290 | 19440 | 19460 | 19460 | 19440 | 182 |
| 356 | 20240827 | 131700 | 7316596340 | 19450 | 19430 | 19450 | 19430 | 334 |
| 357 | 20240827 | 131600 | 7310102570 | 19430 | 19450 | 19450 | 19420 | 312 |
| 358 | 20240827 | 131500 | 7304040820 | 19460 | 19460 | 19470 | 19450 | 611 |
| 359 | 20240827 | 131400 | 7292156140 | 19460 | 19430 | 19460 | 19420 | 103 |
| 360 | 20240827 | 131300 | 7290153950 | 19430 | 19410 | 19470 | 19410 | 1164 |
| 361 | 20240827 | 131200 | 7267522980 | 19400 | 19420 | 19430 | 19390 | 451 |
| 362 | 20240827 | 131100 | 7258772150 | 19400 | 19360 | 19410 | 19360 | 1106 |
| 363 | 20240827 | 131000 | 7237335610 | 19340 | 19310 | 19360 | 19300 | 2006 |
| 364 | 20240827 | 130900 | 7198582450 | 19300 | 19300 | 19310 | 19300 | 465 |
| 365 | 20240827 | 130800 | 7189607800 | 19300 | 19280 | 19300 | 19280 | 652 |
| 366 | 20240827 | 130700 | 7177027910 | 19290 | 19280 | 19290 | 19280 | 423 |
| 367 | 20240827 | 130600 | 7168872360 | 19280 | 19290 | 19290 | 19280 | 516 |
| 368 | 20240827 | 130500 | 7158921050 | 19300 | 19300 | 19300 | 19290 | 77 |
| 369 | 20240827 | 130400 | 7157435650 | 19290 | 19300 | 19300 | 19290 | 53 |
| 370 | 20240827 | 130300 | 7156412800 | 19300 | 19300 | 19300 | 19300 | 26 |
| 371 | 20240827 | 130200 | 7155911000 | 19300 | 19310 | 19310 | 19300 | 231 |
| 372 | 20240827 | 130100 | 7151452610 | 19320 | 19320 | 19320 | 19300 | 22 |
| 373 | 20240827 | 130000 | 7151027950 | 19300 | 19300 | 19320 | 19300 | 34 |
| 374 | 20240827 | 125900 | 7150371130 | 19320 | 19310 | 19320 | 19310 | 61 |
| 375 | 20240827 | 125800 | 7149193010 | 19310 | 19320 | 19320 | 19300 | 614 |
| 376 | 20240827 | 125700 | 7137338330 | 19330 | 19360 | 19360 | 19330 | 286 |
| 377 | 20240827 | 125600 | 7131808580 | 19360 | 19360 | 19370 | 19360 | 35 |
| 378 | 20240827 | 125500 | 7131130750 | 19360 | 19350 | 19360 | 19350 | 10 |
| 379 | 20240827 | 125400 | 7130937160 | 19350 | 19330 | 19370 | 19330 | 107 |
| 380 | 20240827 | 125300 | 7128868620 | 19330 | 19330 | 19330 | 19320 | 210 |
| 381 | 20240827 | 125200 | 7124809330 | 19330 | 19380 | 19390 | 19330 | 754 |
| 382 | 20240827 | 125100 | 7110221950 | 19400 | 19400 | 19400 | 19400 | 4 |
| 383 | 20240827 | 125000 | 7110144350 | 19400 | 19410 | 19410 | 19400 | 262 |
| 384 | 20240827 | 124900 | 7105059950 | 19420 | 19450 | 19470 | 19420 | 965 |
| 385 | 20240827 | 124800 | 7086296360 | 19440 | 19420 | 19440 | 19410 | 671 |
| 386 | 20240827 | 124700 | 7073259380 | 19420 | 19320 | 19430 | 19320 | 2071 |
| 387 | 20240827 | 124600 | 7033125590 | 19320 | 19320 | 19320 | 19320 | 186 |
| 388 | 20240827 | 124500 | 7029532070 | 19320 | 19320 | 19320 | 19320 | 13 |
| 389 | 20240827 | 124400 | 7029280910 | 19330 | 19330 | 19330 | 19330 | 11 |
| 390 | 20240827 | 124300 | 7029068280 | 19310 | 19310 | 19340 | 19310 | 640 |
| 391 | 20240827 | 124200 | 7016698740 | 19300 | 19320 | 19320 | 19300 | 220 |
| 392 | 20240827 | 124100 | 7012449100 | 19320 | 19310 | 19320 | 19310 | 25 |
| 393 | 20240827 | 124000 | 7011966340 | 19310 | 19310 | 19310 | 19300 | 3 |
| 394 | 20240827 | 123900 | 7011908420 | 19300 | 19300 | 19300 | 19300 | 104 |
| 395 | 20240827 | 123800 | 7009901220 | 19290 | 19280 | 19290 | 19270 | 156 |
| 396 | 20240827 | 123700 | 7006894350 | 19290 | 19280 | 19290 | 19280 | 28 |
| 397 | 20240827 | 123600 | 7006354300 | 19280 | 19280 | 19340 | 19270 | 122 |
| 398 | 20240827 | 123500 | 7004002790 | 19260 | 19260 | 19280 | 19260 | 123 |
| 399 | 20240827 | 123400 | 7001633260 | 19280 | 19300 | 19310 | 19260 | 551 |
| 400 | 20240827 | 123300 | 6991000830 | 19300 | 19280 | 19300 | 19280 | 188 |
| 401 | 20240827 | 123200 | 6987373460 | 19260 | 19270 | 19270 | 19260 | 96 |
| 402 | 20240827 | 123100 | 6985524270 | 19270 | 19270 | 19270 | 19260 | 19 |
| 403 | 20240827 | 123000 | 6985158170 | 19260 | 19260 | 19260 | 19240 | 251 |
| 404 | 20240827 | 122900 | 6980326430 | 19250 | 19250 | 19250 | 19230 | 714 |
| 405 | 20240827 | 122800 | 6966586760 | 19250 | 19240 | 19250 | 19240 | 121 |
| 406 | 20240827 | 122700 | 6964258510 | 19240 | 19240 | 19240 | 19240 | 15 |
| 407 | 20240827 | 122600 | 6963969910 | 19240 | 19240 | 19250 | 19230 | 233 |
| 408 | 20240827 | 122500 | 6959487080 | 19230 | 19230 | 19230 | 19230 | 469 |
| 409 | 20240827 | 122400 | 6950468210 | 19230 | 19230 | 19230 | 19230 | 1 |
| 410 | 20240827 | 122300 | 6950448980 | 19220 | 19250 | 19250 | 19220 | 195 |
| 411 | 20240827 | 122200 | 6946698040 | 19250 | 19260 | 19260 | 19250 | 94 |
| 412 | 20240827 | 122100 | 6944888040 | 19260 | 19240 | 19270 | 19240 | 513 |
| 413 | 20240827 | 122000 | 6935014690 | 19230 | 19230 | 19230 | 19230 | 128 |
| 414 | 20240827 | 121900 | 6932553250 | 19230 | 19230 | 19230 | 19230 | 5 |
| 415 | 20240827 | 121800 | 6932457100 | 19230 | 19210 | 19230 | 19210 | 65 |
| 416 | 20240827 | 121700 | 6931208010 | 19210 | 19230 | 19230 | 19210 | 207 |
| 417 | 20240827 | 121600 | 6927230340 | 19240 | 19210 | 19240 | 19210 | 446 |
| 418 | 20240827 | 121500 | 6918657520 | 19210 | 19210 | 19210 | 19210 | 79 |
| 419 | 20240827 | 121400 | 6917139930 | 19210 | 19220 | 19220 | 19210 | 665 |
| 420 | 20240827 | 121300 | 6904362630 | 19220 | 19220 | 19220 | 19210 | 2683 |
| 421 | 20240827 | 121200 | 6852818230 | 19210 | 19220 | 19230 | 19210 | 465 |
| 422 | 20240827 | 121100 | 6843881330 | 19230 | 19230 | 19230 | 19230 | 96 |
| 423 | 20240827 | 121000 | 6842035250 | 19220 | 19240 | 19240 | 19220 | 355 |
| 424 | 20240827 | 120900 | 6835210490 | 19220 | 19220 | 19220 | 19220 | 117 |
| 425 | 20240827 | 120800 | 6832961750 | 19240 | 19220 | 19240 | 19220 | 755 |
| 426 | 20240827 | 120700 | 6818442960 | 19220 | 19220 | 19220 | 19220 | 213 |
| 427 | 20240827 | 120600 | 6814349100 | 19240 | 19230 | 19250 | 19220 | 833 |
| 428 | 20240827 | 120500 | 6798333500 | 19220 | 19250 | 19260 | 19220 | 1247 |
| 429 | 20240827 | 120400 | 6774349850 | 19260 | 19250 | 19260 | 19230 | 1057 |
| 430 | 20240827 | 120300 | 6754013600 | 19270 | 19260 | 19270 | 19230 | 826 |
| 431 | 20240827 | 120200 | 6738112740 | 19260 | 19270 | 19280 | 19260 | 307 |
| 432 | 20240827 | 120100 | 6732197400 | 19280 | 19290 | 19290 | 19270 | 1020 |
| 433 | 20240827 | 120000 | 6712529770 | 19300 | 19320 | 19320 | 19300 | 919 |
| 434 | 20240827 | 115900 | 6694786760 | 19300 | 19300 | 19300 | 19300 | 10 |
| 435 | 20240827 | 115800 | 6694593760 | 19310 | 19320 | 19320 | 19310 | 306 |
| 436 | 20240827 | 115700 | 6688684870 | 19290 | 19270 | 19290 | 19270 | 318 |
| 437 | 20240827 | 115600 | 6682556840 | 19330 | 19320 | 19330 | 19260 | 5984 |
| 438 | 20240827 | 115500 | 6567144260 | 19330 | 19330 | 19330 | 19330 | 12 |
| 439 | 20240827 | 115400 | 6566912300 | 19340 | 19320 | 19380 | 19320 | 115 |
| 440 | 20240827 | 115300 | 6564686650 | 19320 | 19330 | 19330 | 19310 | 344 |
| 441 | 20240827 | 115200 | 6558040610 | 19340 | 19360 | 19360 | 19340 | 85 |
| 442 | 20240827 | 115100 | 6556395730 | 19370 | 19390 | 19390 | 19370 | 83 |
| 443 | 20240827 | 115000 | 6554787400 | 19390 | 19390 | 19390 | 19390 | 214 |
| 444 | 20240827 | 114900 | 6550637940 | 19380 | 19380 | 19390 | 19380 | 7 |
| 445 | 20240827 | 114800 | 6550502230 | 19390 | 19360 | 19390 | 19360 | 114 |
| 446 | 20240827 | 114700 | 6548292370 | 19380 | 19340 | 19380 | 19340 | 695 |
| 447 | 20240827 | 114600 | 6534848670 | 19340 | 19370 | 19370 | 19340 | 737 |
| 448 | 20240827 | 114500 | 6520583580 | 19370 | 19390 | 19390 | 19370 | 641 |
| 449 | 20240827 | 114400 | 6508163670 | 19390 | 19390 | 19390 | 19390 | 30 |
| 450 | 20240827 | 114300 | 6507581970 | 19390 | 19380 | 19390 | 19380 | 12 |
| 451 | 20240827 | 114200 | 6507349360 | 19390 | 19380 | 19390 | 19370 | 54 |
| 452 | 20240827 | 114100 | 6506302850 | 19380 | 19370 | 19380 | 19370 | 199 |
| 453 | 20240827 | 114000 | 6502448180 | 19370 | 19370 | 19370 | 19370 | 78 |
| 454 | 20240827 | 113900 | 6500937320 | 19370 | 19370 | 19370 | 19370 | 90 |
| 455 | 20240827 | 113800 | 6499194020 | 19360 | 19360 | 19370 | 19360 | 136 |
| 456 | 20240827 | 113700 | 6496560960 | 19360 | 19320 | 19360 | 19310 | 706 |
| 457 | 20240827 | 113600 | 6482909840 | 19320 | 19310 | 19320 | 19310 | 548 |
| 458 | 20240827 | 113500 | 6472327330 | 19320 | 19370 | 19370 | 19320 | 2748 |
| 459 | 20240827 | 113400 | 6419204340 | 19370 | 19390 | 19390 | 19370 | 23 |
| 460 | 20240827 | 113300 | 6418758620 | 19390 | 19390 | 19390 | 19390 | 23 |
| 461 | 20240827 | 113200 | 6418312650 | 19390 | 19370 | 19390 | 19360 | 111 |
| 462 | 20240827 | 113100 | 6416162630 | 19370 | 19410 | 19410 | 19370 | 91 |
| 463 | 20240827 | 113000 | 6414398900 | 19400 | 19420 | 19420 | 19400 | 153 |
| 464 | 20240827 | 112900 | 6411429480 | 19410 | 19420 | 19420 | 19410 | 114 |
| 465 | 20240827 | 112800 | 6409216700 | 19410 | 19440 | 19450 | 19410 | 953 |
| 466 | 20240827 | 112700 | 6390698100 | 19440 | 19430 | 19440 | 19430 | 156 |
| 467 | 20240827 | 112600 | 6387666220 | 19430 | 19400 | 19430 | 19400 | 223 |
| 468 | 20240827 | 112500 | 6383338480 | 19390 | 19370 | 19390 | 19350 | 383 |
| 469 | 20240827 | 112400 | 6375923480 | 19370 | 19370 | 19380 | 19370 | 141 |
| 470 | 20240827 | 112300 | 6373192200 | 19370 | 19370 | 19390 | 19360 | 867 |
| 471 | 20240827 | 112200 | 6356400760 | 19370 | 19410 | 19410 | 19370 | 1934 |
| 472 | 20240827 | 112100 | 6318915670 | 19410 | 19410 | 19430 | 19410 | 294 |
| 473 | 20240827 | 112000 | 6313208310 | 19410 | 19390 | 19410 | 19390 | 541 |
| 474 | 20240827 | 111900 | 6302712670 | 19370 | 19410 | 19410 | 19370 | 299 |
| 475 | 20240827 | 111800 | 6296913650 | 19410 | 19440 | 19440 | 19410 | 598 |
| 476 | 20240827 | 111700 | 6285294100 | 19450 | 19430 | 19460 | 19430 | 473 |
| 477 | 20240827 | 111600 | 6276092160 | 19440 | 19400 | 19440 | 19400 | 597 |
| 478 | 20240827 | 111500 | 6264504640 | 19400 | 19380 | 19400 | 19380 | 337 |
| 479 | 20240827 | 111400 | 6257970980 | 19370 | 19360 | 19370 | 19350 | 420 |
| 480 | 20240827 | 111300 | 6249839380 | 19360 | 19360 | 19360 | 19330 | 1915 |
| 481 | 20240827 | 111200 | 6212791160 | 19370 | 19390 | 19390 | 19360 | 1770 |
| 482 | 20240827 | 111100 | 6178494350 | 19400 | 19420 | 19420 | 19400 | 557 |
| 483 | 20240827 | 111000 | 6167687180 | 19420 | 19420 | 19420 | 19420 | 81 |
| 484 | 20240827 | 110900 | 6166114160 | 19420 | 19420 | 19430 | 19420 | 228 |
| 485 | 20240827 | 110800 | 6161686320 | 19430 | 19470 | 19470 | 19430 | 1346 |
| 486 | 20240827 | 110700 | 6135518810 | 19470 | 19420 | 19470 | 19420 | 1538 |
| 487 | 20240827 | 110600 | 6105617400 | 19430 | 19420 | 19430 | 19420 | 524 |
| 488 | 20240827 | 110500 | 6095440370 | 19430 | 19430 | 19440 | 19420 | 394 |
| 489 | 20240827 | 110400 | 6087785400 | 19440 | 19440 | 19440 | 19420 | 668 |
| 490 | 20240827 | 110300 | 6074808010 | 19440 | 19440 | 19460 | 19430 | 1079 |
| 491 | 20240827 | 110200 | 6053832290 | 19430 | 19470 | 19480 | 19430 | 2262 |
| 492 | 20240827 | 110100 | 6009805860 | 19480 | 19510 | 19510 | 19470 | 417 |
| 493 | 20240827 | 110000 | 6001679820 | 19480 | 19490 | 19490 | 19480 | 486 |
| 494 | 20240827 | 105900 | 5992209260 | 19490 | 19510 | 19540 | 19480 | 2870 |
| 495 | 20240827 | 105800 | 5936242850 | 19520 | 19550 | 19550 | 19520 | 1735 |
| 496 | 20240827 | 105700 | 5902360440 | 19550 | 19550 | 19570 | 19530 | 727 |
| 497 | 20240827 | 105600 | 5888154260 | 19560 | 19640 | 19640 | 19560 | 1692 |
| 498 | 20240827 | 105500 | 5855019630 | 19640 | 19660 | 19660 | 19640 | 1552 |
| 499 | 20240827 | 105400 | 5824517750 | 19660 | 19650 | 19660 | 19650 | 1053 |
| 500 | 20240827 | 105300 | 5803818840 | 19650 | 19650 | 19660 | 19640 | 58 |
| 501 | 20240827 | 105200 | 5802679590 | 19660 | 19630 | 19660 | 19630 | 299 |
| 502 | 20240827 | 105100 | 5796803710 | 19630 | 19640 | 19670 | 19630 | 812 |
| 503 | 20240827 | 105000 | 5780842480 | 19640 | 19650 | 19650 | 19610 | 189 |
| 504 | 20240827 | 104900 | 5777132430 | 19660 | 19670 | 19680 | 19650 | 1152 |
| 505 | 20240827 | 104800 | 5754476180 | 19670 | 19680 | 19700 | 19660 | 1022 |
| 506 | 20240827 | 104700 | 5734365680 | 19680 | 19610 | 19680 | 19610 | 1503 |
| 507 | 20240827 | 104600 | 5704853370 | 19610 | 19620 | 19630 | 19610 | 596 |
| 508 | 20240827 | 104500 | 5693160440 | 19620 | 19660 | 19690 | 19610 | 1951 |
| 509 | 20240827 | 104400 | 5654799330 | 19660 | 19610 | 19670 | 19600 | 542 |
| 510 | 20240827 | 104300 | 5644157700 | 19610 | 19640 | 19640 | 19600 | 1206 |
| 511 | 20240827 | 104200 | 5620508570 | 19640 | 19640 | 19650 | 19640 | 240 |
| 512 | 20240827 | 104100 | 5615794200 | 19620 | 19630 | 19670 | 19600 | 3571 |
| 513 | 20240827 | 104000 | 5545687730 | 19620 | 19750 | 19760 | 19610 | 11038 |
| 514 | 20240827 | 103900 | 5328036840 | 19750 | 19640 | 19810 | 19640 | 20312 |
| 515 | 20240827 | 103800 | 4927206080 | 19640 | 19580 | 19640 | 19570 | 3053 |
| 516 | 20240827 | 103700 | 4867322970 | 19580 | 19580 | 19580 | 19570 | 259 |
| 517 | 20240827 | 103600 | 4862252330 | 19570 | 19570 | 19570 | 19560 | 270 |
| 518 | 20240827 | 103500 | 4856970610 | 19570 | 19530 | 19570 | 19530 | 524 |
| 519 | 20240827 | 103400 | 4846732530 | 19530 | 19540 | 19540 | 19500 | 451 |
| 520 | 20240827 | 103300 | 4837932160 | 19550 | 19600 | 19610 | 19550 | 4671 |
| 521 | 20240827 | 103200 | 4746456280 | 19610 | 19610 | 19610 | 19600 | 85 |
| 522 | 20240827 | 103100 | 4744789630 | 19600 | 19620 | 19620 | 19600 | 316 |
| 523 | 20240827 | 103000 | 4738594410 | 19620 | 19630 | 19630 | 19620 | 701 |
| 524 | 20240827 | 102900 | 4724834940 | 19630 | 19640 | 19650 | 19630 | 1158 |
| 525 | 20240827 | 102800 | 4702093720 | 19640 | 19620 | 19670 | 19620 | 2497 |
| 526 | 20240827 | 102700 | 4653037610 | 19620 | 19600 | 19630 | 19580 | 1867 |
| 527 | 20240827 | 102600 | 4616425030 | 19600 | 19590 | 19610 | 19590 | 1356 |
| 528 | 20240827 | 102500 | 4589841490 | 19590 | 19590 | 19590 | 19580 | 691 |
| 529 | 20240827 | 102400 | 4576306230 | 19580 | 19550 | 19590 | 19550 | 1108 |
| 530 | 20240827 | 102300 | 4554627930 | 19540 | 19470 | 19540 | 19470 | 573 |
| 531 | 20240827 | 102200 | 4543446590 | 19490 | 19490 | 19490 | 19470 | 476 |
| 532 | 20240827 | 102100 | 4534176160 | 19480 | 19480 | 19480 | 19470 | 155 |
| 533 | 20240827 | 102000 | 4531157540 | 19470 | 19500 | 19500 | 19470 | 599 |
| 534 | 20240827 | 101900 | 4519487420 | 19500 | 19530 | 19530 | 19490 | 445 |
| 535 | 20240827 | 101800 | 4510804830 | 19530 | 19530 | 19550 | 19520 | 267 |
| 536 | 20240827 | 101700 | 4505589980 | 19530 | 19470 | 19530 | 19460 | 1127 |
| 537 | 20240827 | 101600 | 4483593240 | 19480 | 19430 | 19480 | 19430 | 997 |
| 538 | 20240827 | 101500 | 4464208730 | 19430 | 19440 | 19450 | 19430 | 380 |
| 539 | 20240827 | 101400 | 4456824110 | 19440 | 19460 | 19460 | 19430 | 527 |
| 540 | 20240827 | 101300 | 4446577600 | 19460 | 19490 | 19490 | 19430 | 1606 |
| 541 | 20240827 | 101200 | 4415336940 | 19460 | 19460 | 19460 | 19430 | 763 |
| 542 | 20240827 | 101100 | 4400500650 | 19420 | 19480 | 19480 | 19390 | 7658 |
| 543 | 20240827 | 101000 | 4251562250 | 19490 | 19550 | 19550 | 19490 | 1933 |
| 544 | 20240827 | 100900 | 4213856970 | 19550 | 19550 | 19560 | 19550 | 442 |
| 545 | 20240827 | 100800 | 4205215840 | 19550 | 19570 | 19570 | 19550 | 2047 |
| 546 | 20240827 | 100700 | 4165179580 | 19570 | 19560 | 19580 | 19560 | 619 |
| 547 | 20240827 | 100600 | 4153068690 | 19560 | 19620 | 19620 | 19560 | 2454 |
| 548 | 20240827 | 100500 | 4104997230 | 19620 | 19610 | 19650 | 19610 | 2883 |
| 549 | 20240827 | 100400 | 4048428280 | 19610 | 19610 | 19610 | 19590 | 1371 |
| 550 | 20240827 | 100300 | 4021560320 | 19610 | 19600 | 19640 | 19600 | 1169 |
| 551 | 20240827 | 100200 | 3998631810 | 19600 | 19580 | 19630 | 19580 | 1412 |
| 552 | 20240827 | 100100 | 3970943700 | 19580 | 19570 | 19620 | 19570 | 1631 |
| 553 | 20240827 | 100000 | 3938980780 | 19570 | 19540 | 19570 | 19540 | 1088 |
| 554 | 20240827 | 095900 | 3917708460 | 19540 | 19490 | 19550 | 19490 | 2259 |
| 555 | 20240827 | 095800 | 3873632070 | 19490 | 19490 | 19510 | 19470 | 1225 |
| 556 | 20240827 | 095700 | 3849765610 | 19480 | 19500 | 19510 | 19480 | 758 |
| 557 | 20240827 | 095600 | 3834993310 | 19490 | 19510 | 19510 | 19490 | 1143 |
| 558 | 20240827 | 095500 | 3812711760 | 19490 | 19530 | 19530 | 19490 | 2067 |
| 559 | 20240827 | 095400 | 3772378040 | 19530 | 19520 | 19550 | 19520 | 636 |
| 560 | 20240827 | 095300 | 3759956910 | 19520 | 19510 | 19520 | 19500 | 816 |
| 561 | 20240827 | 095200 | 3744037740 | 19510 | 19560 | 19560 | 19490 | 3186 |
| 562 | 20240827 | 095100 | 3681852190 | 19560 | 19530 | 19560 | 19530 | 555 |
| 563 | 20240827 | 095000 | 3671002770 | 19540 | 19530 | 19540 | 19510 | 928 |
| 564 | 20240827 | 094900 | 3652883180 | 19530 | 19500 | 19570 | 19500 | 1730 |
| 565 | 20240827 | 094800 | 3619082240 | 19500 | 19510 | 19590 | 19480 | 3935 |
| 566 | 20240827 | 094700 | 3542269340 | 19520 | 19650 | 19650 | 19510 | 3607 |
| 567 | 20240827 | 094600 | 3471635820 | 19650 | 19650 | 19660 | 19650 | 701 |
| 568 | 20240827 | 094500 | 3457860590 | 19650 | 19600 | 19650 | 19590 | 2045 |
| 569 | 20240827 | 094400 | 3417751060 | 19600 | 19670 | 19670 | 19600 | 3268 |
| 570 | 20240827 | 094300 | 3353562560 | 19680 | 19690 | 19700 | 19660 | 3157 |
| 571 | 20240827 | 094200 | 3291434270 | 19700 | 19710 | 19740 | 19650 | 7708 |
| 572 | 20240827 | 094100 | 3139596710 | 19680 | 19620 | 19710 | 19620 | 6808 |
| 573 | 20240827 | 094000 | 3005671940 | 19600 | 19510 | 19630 | 19480 | 7401 |
| 574 | 20240827 | 093900 | 2860647770 | 19510 | 19470 | 19530 | 19460 | 709 |
| 575 | 20240827 | 093800 | 2846830600 | 19470 | 19530 | 19530 | 19470 | 2641 |
| 576 | 20240827 | 093700 | 2795314590 | 19530 | 19530 | 19530 | 19500 | 1807 |
| 577 | 20240827 | 093600 | 2760058280 | 19530 | 19610 | 19610 | 19530 | 2293 |
| 578 | 20240827 | 093500 | 2715182380 | 19610 | 19570 | 19780 | 19570 | 13946 |
| 579 | 20240827 | 093400 | 2440792720 | 19570 | 19530 | 19600 | 19510 | 6985 |
| 580 | 20240827 | 093300 | 2304148660 | 19520 | 19380 | 19520 | 19380 | 9172 |
| 581 | 20240827 | 093200 | 2125610860 | 19380 | 19380 | 19390 | 19370 | 1114 |
| 582 | 20240827 | 093100 | 2104023000 | 19380 | 19250 | 19380 | 19230 | 5460 |
| 583 | 20240827 | 093000 | 1998621570 | 19260 | 19200 | 19260 | 19180 | 1216 |
| 584 | 20240827 | 092900 | 1975244900 | 19210 | 19130 | 19220 | 19130 | 1398 |
| 585 | 20240827 | 092800 | 1948411610 | 19100 | 19190 | 19190 | 19100 | 1751 |
| 586 | 20240827 | 092700 | 1914873390 | 19210 | 19170 | 19210 | 19160 | 327 |
| 587 | 20240827 | 092600 | 1908602560 | 19170 | 19170 | 19170 | 19120 | 1673 |
| 588 | 20240827 | 092500 | 1876560970 | 19170 | 19210 | 19210 | 19170 | 793 |
| 589 | 20240827 | 092400 | 1861334740 | 19210 | 19210 | 19220 | 19200 | 1204 |
| 590 | 20240827 | 092300 | 1838208190 | 19200 | 19170 | 19210 | 19170 | 502 |
| 591 | 20240827 | 092200 | 1828575570 | 19170 | 19230 | 19240 | 19170 | 1732 |
| 592 | 20240827 | 092100 | 1795280220 | 19220 | 19120 | 19220 | 19100 | 2409 |
| 593 | 20240827 | 092000 | 1749198730 | 19110 | 19100 | 19180 | 19100 | 643 |
| 594 | 20240827 | 091900 | 1736908070 | 19100 | 19090 | 19100 | 19090 | 954 |
| 595 | 20240827 | 091800 | 1718690350 | 19090 | 19070 | 19100 | 19060 | 650 |
| 596 | 20240827 | 091700 | 1706287230 | 19070 | 19160 | 19160 | 19060 | 2096 |
| 597 | 20240827 | 091600 | 1666205370 | 19150 | 19200 | 19200 | 19130 | 4302 |
| 598 | 20240827 | 091500 | 1583813530 | 19200 | 19350 | 19350 | 19200 | 5785 |
| 599 | 20240827 | 091400 | 1472280580 | 19350 | 19240 | 19360 | 19240 | 3586 |
| 600 | 20240827 | 091300 | 1402990150 | 19250 | 19290 | 19330 | 19250 | 2490 |
| 601 | 20240827 | 091200 | 1354981540 | 19270 | 19320 | 19340 | 19270 | 2325 |
| 602 | 20240827 | 091100 | 1310110540 | 19320 | 19330 | 19430 | 19290 | 6483 |
| 603 | 20240827 | 091000 | 1184658360 | 19330 | 19440 | 19460 | 19310 | 5355 |
| 604 | 20240827 | 090900 | 1080866580 | 19430 | 19320 | 19440 | 19320 | 7992 |
| 605 | 20240827 | 090800 | 926045950 | 19330 | 19130 | 19370 | 19060 | 11144 |
| 606 | 20240827 | 090700 | 711331300 | 19140 | 19210 | 19210 | 19090 | 3104 |
| 607 | 20240827 | 090600 | 651801860 | 19200 | 19150 | 19270 | 19150 | 12259 |
| 608 | 20240827 | 090500 | 416321980 | 19150 | 19010 | 19150 | 18990 | 6884 |
| 609 | 20240827 | 090400 | 284996560 | 19000 | 18850 | 19110 | 18850 | 5471 |
| 610 | 20240827 | 090300 | 181265560 | 18890 | 18670 | 18890 | 18660 | 2999 |
| 611 | 20240827 | 090200 | 124953520 | 18670 | 18720 | 18720 | 18670 | 582 |
| 612 | 20240827 | 090100 | 114066960 | 18750 | 18770 | 18770 | 18730 | 2099 |
| 613 | 20240827 | 090000 | 74692830 | 18770 | 18710 | 18770 | 18700 | 3990 |