32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 3 | 20250409 | 185500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20250409 | 185400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20250409 | 185300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20250409 | 185200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20250409 | 185100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20250409 | 185000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20250409 | 184900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20250409 | 184800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20250409 | 184700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20250409 | 184600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20250409 | 184500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20250409 | 184400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20250409 | 184300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20250409 | 184200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20250409 | 184100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20250409 | 184000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20250409 | 183900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20250409 | 183800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20250409 | 183700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20250409 | 183600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20250409 | 183500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20250409 | 183400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20250409 | 183300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20250409 | 183200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20250409 | 183100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20250409 | 183000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20250409 | 182900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20250409 | 182800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20250409 | 182700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20250409 | 182600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 33 | 20250409 | 182500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20250409 | 182400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20250409 | 182300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20250409 | 182200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20250409 | 182100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20250409 | 182000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20250409 | 181900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20250409 | 181800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20250409 | 181700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20250409 | 181600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20250409 | 181500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20250409 | 181400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20250409 | 181300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20250409 | 181200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20250409 | 181100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20250409 | 181000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20250409 | 180900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20250409 | 180800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20250409 | 180700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20250409 | 180600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20250409 | 180500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20250409 | 180400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20250409 | 180300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20250409 | 180200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20250409 | 180100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20250409 | 180000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20250409 | 175900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20250409 | 175800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20250409 | 175700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20250409 | 175600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 63 | 20250409 | 175500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20250409 | 175400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20250409 | 175300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20250409 | 175200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20250409 | 175100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20250409 | 175000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20250409 | 174900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20250409 | 174800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20250409 | 174700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20250409 | 174600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20250409 | 174500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20250409 | 174400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20250409 | 174300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20250409 | 174200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20250409 | 174100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20250409 | 174000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20250409 | 173900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20250409 | 173800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20250409 | 173700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20250409 | 173600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20250409 | 173500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20250409 | 173400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20250409 | 173300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20250409 | 173200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20250409 | 173100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20250409 | 173000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20250409 | 172900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20250409 | 172800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20250409 | 172700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20250409 | 172600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 93 | 20250409 | 172500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20250409 | 172400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20250409 | 172300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20250409 | 172200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20250409 | 172100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20250409 | 172000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20250409 | 171900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20250409 | 171800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20250409 | 171700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20250409 | 171600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20250409 | 171500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20250409 | 171400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20250409 | 171300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20250409 | 171200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20250409 | 171100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20250409 | 171000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20250409 | 170900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20250409 | 170800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20250409 | 170700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20250409 | 170600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20250409 | 170500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20250409 | 170400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20250409 | 170300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20250409 | 170200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20250409 | 170100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20250409 | 170000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20250409 | 165900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20250409 | 165800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20250409 | 165700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20250409 | 165600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 123 | 20250409 | 165500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20250409 | 165400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20250409 | 165300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20250409 | 165200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20250409 | 165100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20250409 | 165000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20250409 | 164900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20250409 | 164800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20250409 | 164700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20250409 | 164600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20250409 | 164500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20250409 | 164400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20250409 | 164300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20250409 | 164200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20250409 | 164100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20250409 | 164000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20250409 | 163900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20250409 | 163800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20250409 | 163700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20250409 | 163600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20250409 | 163500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20250409 | 163400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20250409 | 163300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20250409 | 163200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20250409 | 163100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20250409 | 163000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20250409 | 162900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20250409 | 162800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20250409 | 162700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20250409 | 162600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 153 | 20250409 | 162500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20250409 | 162400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20250409 | 162300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20250409 | 162200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20250409 | 162100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20250409 | 162000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20250409 | 161900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20250409 | 161800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20250409 | 161700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20250409 | 161600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20250409 | 161500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20250409 | 161400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20250409 | 161300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20250409 | 161200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20250409 | 161100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20250409 | 161000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20250409 | 160900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20250409 | 160800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20250409 | 160700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20250409 | 160600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20250409 | 160500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20250409 | 160400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20250409 | 160300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20250409 | 160200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20250409 | 160100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20250409 | 160000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20250409 | 155900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20250409 | 155800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20250409 | 155700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20250409 | 155600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 183 | 20250409 | 155500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20250409 | 155400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20250409 | 155300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20250409 | 155200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20250409 | 155100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20250409 | 155000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20250409 | 154900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20250409 | 154800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20250409 | 154700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20250409 | 154600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20250409 | 154500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20250409 | 154400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20250409 | 154300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20250409 | 154200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20250409 | 154100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20250409 | 154000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20250409 | 153900 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20250409 | 153800 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20250409 | 153700 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20250409 | 153600 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20250409 | 153500 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20250409 | 153400 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20250409 | 153300 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20250409 | 153200 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20250409 | 153100 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20250409 | 153000 | 5108127355 | 18040 | 18040 | 18040 | 18040 | 4593 |
| 209 | 20250409 | 152900 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250409 | 152800 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250409 | 152700 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250409 | 152600 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 213 | 20250409 | 152500 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250409 | 152400 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250409 | 152300 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250409 | 152200 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250409 | 152100 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250409 | 152000 | 5025269635 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250409 | 151900 | 5025269635 | 18020 | 18010 | 18020 | 18010 | 769 |
| 220 | 20250409 | 151800 | 5011414275 | 18000 | 18070 | 18070 | 18000 | 426 |
| 221 | 20250409 | 151700 | 5003740085 | 18010 | 18050 | 18080 | 18010 | 386 |
| 222 | 20250409 | 151600 | 4996778525 | 18020 | 18020 | 18020 | 18000 | 719 |
| 223 | 20250409 | 151500 | 4983826735 | 18010 | 18020 | 18020 | 18010 | 250 |
| 224 | 20250409 | 151400 | 4979323915 | 18010 | 17990 | 18020 | 17990 | 931 |
| 225 | 20250409 | 151300 | 4962563505 | 17990 | 18010 | 18020 | 17990 | 260 |
| 226 | 20250409 | 151200 | 4957881745 | 18010 | 17980 | 18020 | 17970 | 197 |
| 227 | 20250409 | 151100 | 4954335435 | 17980 | 17980 | 17980 | 17970 | 1116 |
| 228 | 20250409 | 151000 | 4934269995 | 17980 | 17990 | 18000 | 17980 | 422 |
| 229 | 20250409 | 150900 | 4926678495 | 17990 | 18020 | 18020 | 17990 | 969 |
| 230 | 20250409 | 150800 | 4909228285 | 18020 | 18000 | 18020 | 18000 | 1152 |
| 231 | 20250409 | 150700 | 4888485825 | 18000 | 18020 | 18020 | 17990 | 1320 |
| 232 | 20250409 | 150600 | 4864725025 | 18020 | 18030 | 18040 | 18020 | 406 |
| 233 | 20250409 | 150500 | 4857405275 | 18030 | 18050 | 18055 | 18030 | 574 |
| 234 | 20250409 | 150400 | 4847045355 | 18050 | 18060 | 18060 | 18050 | 401 |
| 235 | 20250409 | 150300 | 4839804635 | 18060 | 18050 | 18060 | 18050 | 419 |
| 236 | 20250409 | 150200 | 4832240855 | 18050 | 18060 | 18070 | 18050 | 211 |
| 237 | 20250409 | 150100 | 4828429525 | 18060 | 18050 | 18070 | 18030 | 573 |
| 238 | 20250409 | 150000 | 4818086445 | 18050 | 18060 | 18070 | 18050 | 358 |
| 239 | 20250409 | 145900 | 4811619665 | 18060 | 18065 | 18080 | 18050 | 465 |
| 240 | 20250409 | 145800 | 4803217020 | 18060 | 18040 | 18070 | 18040 | 470 |
| 241 | 20250409 | 145700 | 4794730935 | 18030 | 18030 | 18040 | 18000 | 669 |
| 242 | 20250409 | 145600 | 4782669475 | 18040 | 18000 | 18040 | 17990 | 445 |
| 243 | 20250409 | 145500 | 4774658595 | 18000 | 18000 | 18020 | 18000 | 1569 |
| 244 | 20250409 | 145400 | 4746415635 | 18000 | 17970 | 18000 | 17940 | 2807 |
| 245 | 20250409 | 145300 | 4695908895 | 17970 | 17950 | 17980 | 17950 | 217 |
| 246 | 20250409 | 145200 | 4692010105 | 17940 | 17950 | 17960 | 17940 | 292 |
| 247 | 20250409 | 145100 | 4686768965 | 17950 | 17950 | 17970 | 17950 | 310 |
| 248 | 20250409 | 145000 | 4681202655 | 17950 | 17940 | 17960 | 17930 | 432 |
| 249 | 20250409 | 144900 | 4673449825 | 17940 | 17910 | 17960 | 17900 | 666 |
| 250 | 20250409 | 144800 | 4661506275 | 17900 | 17900 | 17930 | 17900 | 3908 |
| 251 | 20250409 | 144700 | 4591536225 | 17900 | 17860 | 17900 | 17860 | 2261 |
| 252 | 20250409 | 144600 | 4551079615 | 17860 | 17870 | 17880 | 17860 | 437 |
| 253 | 20250409 | 144500 | 4543269815 | 17870 | 17840 | 17880 | 17820 | 1031 |
| 254 | 20250409 | 144400 | 4524869985 | 17840 | 17830 | 17840 | 17800 | 1645 |
| 255 | 20250409 | 144300 | 4495558515 | 17840 | 17840 | 17840 | 17830 | 478 |
| 256 | 20250409 | 144200 | 4487035325 | 17850 | 17850 | 17860 | 17840 | 1190 |
| 257 | 20250409 | 144100 | 4465786815 | 17860 | 17860 | 17870 | 17850 | 1383 |
| 258 | 20250409 | 144000 | 4441091585 | 17860 | 17860 | 17870 | 17840 | 1427 |
| 259 | 20250409 | 143900 | 4415603750 | 17860 | 17880 | 17890 | 17860 | 1528 |
| 260 | 20250409 | 143800 | 4388301430 | 17890 | 17880 | 17890 | 17880 | 222 |
| 261 | 20250409 | 143700 | 4384331070 | 17880 | 17890 | 17890 | 17870 | 187 |
| 262 | 20250409 | 143600 | 4380987370 | 17890 | 17880 | 17890 | 17870 | 780 |
| 263 | 20250409 | 143500 | 4367042080 | 17880 | 17890 | 17890 | 17880 | 241 |
| 264 | 20250409 | 143400 | 4362731810 | 17890 | 17870 | 17890 | 17870 | 220 |
| 265 | 20250409 | 143300 | 4358799080 | 17870 | 17880 | 17880 | 17870 | 64 |
| 266 | 20250409 | 143200 | 4357655080 | 17880 | 17890 | 17890 | 17850 | 1837 |
| 267 | 20250409 | 143100 | 4324822340 | 17900 | 17890 | 17900 | 17880 | 430 |
| 268 | 20250409 | 143000 | 4317127180 | 17900 | 17880 | 17900 | 17880 | 140 |
| 269 | 20250409 | 142900 | 4314622220 | 17880 | 17910 | 17920 | 17880 | 910 |
| 270 | 20250409 | 142800 | 4298347250 | 17930 | 17910 | 17930 | 17910 | 252 |
| 271 | 20250409 | 142700 | 4293830130 | 17910 | 17890 | 17920 | 17880 | 241 |
| 272 | 20250409 | 142600 | 4289517280 | 17880 | 17910 | 17910 | 17880 | 1628 |
| 273 | 20250409 | 142500 | 4260376750 | 17900 | 17900 | 17910 | 17900 | 131 |
| 274 | 20250409 | 142400 | 4258031730 | 17900 | 17920 | 17930 | 17900 | 613 |
| 275 | 20250409 | 142300 | 4247055160 | 17920 | 17930 | 17940 | 17920 | 142 |
| 276 | 20250409 | 142200 | 4244509010 | 17930 | 17930 | 17940 | 17930 | 133 |
| 277 | 20250409 | 142100 | 4242123850 | 17930 | 17920 | 17940 | 17920 | 339 |
| 278 | 20250409 | 142000 | 4236048630 | 17920 | 17900 | 17920 | 17900 | 441 |
| 279 | 20250409 | 141900 | 4228154390 | 17890 | 17900 | 17900 | 17890 | 233 |
| 280 | 20250409 | 141800 | 4223984840 | 17900 | 17900 | 17900 | 17890 | 20 |
| 281 | 20250409 | 141700 | 4223626890 | 17900 | 17890 | 17920 | 17890 | 167 |
| 282 | 20250409 | 141600 | 4220636900 | 17910 | 17890 | 17910 | 17890 | 2378 |
| 283 | 20250409 | 141500 | 4178080785 | 17890 | 17890 | 17890 | 17880 | 308 |
| 284 | 20250409 | 141400 | 4172572655 | 17880 | 17890 | 17900 | 17880 | 559 |
| 285 | 20250409 | 141300 | 4162571305 | 17890 | 17890 | 17900 | 17890 | 225 |
| 286 | 20250409 | 141200 | 4158544835 | 17900 | 17890 | 17900 | 17890 | 173 |
| 287 | 20250409 | 141100 | 4155448225 | 17900 | 17890 | 17900 | 17890 | 188 |
| 288 | 20250409 | 141000 | 4152083805 | 17890 | 17910 | 17910 | 17890 | 823 |
| 289 | 20250409 | 140900 | 4137354595 | 17920 | 17910 | 17920 | 17910 | 265 |
| 290 | 20250409 | 140800 | 4132608185 | 17910 | 17910 | 17920 | 17910 | 96 |
| 291 | 20250409 | 140700 | 4130887985 | 17920 | 17930 | 17930 | 17900 | 256 |
| 292 | 20250409 | 140600 | 4126302485 | 17930 | 17920 | 17930 | 17910 | 291 |
| 293 | 20250409 | 140500 | 4121088475 | 17920 | 17940 | 17940 | 17920 | 103 |
| 294 | 20250409 | 140400 | 4119241275 | 17940 | 17960 | 17960 | 17940 | 104 |
| 295 | 20250409 | 140300 | 4117374615 | 17940 | 17910 | 17970 | 17900 | 739 |
| 296 | 20250409 | 140200 | 4104121435 | 17910 | 17910 | 17920 | 17900 | 1356 |
| 297 | 20250409 | 140100 | 4079837325 | 17910 | 17960 | 17960 | 17910 | 905 |
| 298 | 20250409 | 140000 | 4063619815 | 17970 | 17980 | 17980 | 17950 | 82 |
| 299 | 20250409 | 135900 | 4062146645 | 17970 | 17920 | 17970 | 17920 | 822 |
| 300 | 20250409 | 135800 | 4047409265 | 17930 | 17930 | 17940 | 17930 | 232 |
| 301 | 20250409 | 135700 | 4043249145 | 17930 | 17950 | 17950 | 17920 | 658 |
| 302 | 20250409 | 135600 | 4031449695 | 17950 | 17950 | 17960 | 17940 | 234 |
| 303 | 20250409 | 135500 | 4027248455 | 17950 | 17940 | 17950 | 17930 | 140 |
| 304 | 20250409 | 135400 | 4024736565 | 17940 | 17950 | 17960 | 17940 | 525 |
| 305 | 20250409 | 135300 | 4015312785 | 17950 | 17960 | 17960 | 17950 | 97 |
| 306 | 20250409 | 135200 | 4013571515 | 17960 | 17960 | 17960 | 17950 | 263 |
| 307 | 20250409 | 135100 | 4008848415 | 17960 | 17960 | 17980 | 17960 | 83 |
| 308 | 20250409 | 135000 | 4007356835 | 17950 | 17970 | 17980 | 17930 | 266 |
| 309 | 20250409 | 134900 | 4002581445 | 17960 | 17970 | 17980 | 17960 | 276 |
| 310 | 20250409 | 134800 | 3997621165 | 17970 | 17950 | 17970 | 17950 | 490 |
| 311 | 20250409 | 134700 | 3988820905 | 17960 | 17970 | 17970 | 17960 | 324 |
| 312 | 20250409 | 134600 | 3982999420 | 17970 | 17940 | 17970 | 17940 | 177 |
| 313 | 20250409 | 134500 | 3979820450 | 17910 | 17930 | 17950 | 17910 | 191 |
| 314 | 20250409 | 134400 | 3976394020 | 17940 | 17910 | 17960 | 17890 | 987 |
| 315 | 20250409 | 134300 | 3958721400 | 17910 | 17920 | 17920 | 17910 | 412 |
| 316 | 20250409 | 134200 | 3951340960 | 17920 | 17930 | 17940 | 17910 | 614 |
| 317 | 20250409 | 134100 | 3940332940 | 17930 | 17910 | 17930 | 17910 | 107 |
| 318 | 20250409 | 134000 | 3938414600 | 17910 | 17920 | 17940 | 17910 | 407 |
| 319 | 20250409 | 133900 | 3931117880 | 17930 | 17940 | 17950 | 17920 | 125 |
| 320 | 20250409 | 133800 | 3928875660 | 17940 | 17955 | 17960 | 17910 | 192 |
| 321 | 20250409 | 133700 | 3925430225 | 17935 | 17920 | 17970 | 17920 | 861 |
| 322 | 20250409 | 133600 | 3909991050 | 17930 | 17900 | 17940 | 17900 | 216 |
| 323 | 20250409 | 133500 | 3906120620 | 17900 | 17960 | 17960 | 17890 | 837 |
| 324 | 20250409 | 133400 | 3891128570 | 17890 | 17980 | 17980 | 17890 | 347 |
| 325 | 20250409 | 133300 | 3884914120 | 17910 | 17940 | 17990 | 17900 | 1949 |
| 326 | 20250409 | 133200 | 3849954020 | 17930 | 17980 | 17980 | 17930 | 466 |
| 327 | 20250409 | 133100 | 3841584770 | 17970 | 17970 | 17990 | 17970 | 189 |
| 328 | 20250409 | 133000 | 3838185350 | 17980 | 17990 | 18030 | 17910 | 2138 |
| 329 | 20250409 | 132900 | 3799749700 | 17970 | 18010 | 18020 | 17950 | 1052 |
| 330 | 20250409 | 132800 | 3780837440 | 18010 | 18020 | 18020 | 17990 | 267 |
| 331 | 20250409 | 132700 | 3776029700 | 18020 | 18000 | 18040 | 17980 | 525 |
| 332 | 20250409 | 132600 | 3766578610 | 17990 | 18030 | 18070 | 17990 | 5570 |
| 333 | 20250409 | 132500 | 3666289940 | 18040 | 18090 | 18090 | 18030 | 2031 |
| 334 | 20250409 | 132400 | 3629625430 | 18090 | 18080 | 18120 | 18080 | 154 |
| 335 | 20250409 | 132300 | 3626838080 | 18080 | 18150 | 18150 | 18080 | 546 |
| 336 | 20250409 | 132200 | 3616950640 | 18110 | 18060 | 18110 | 18060 | 183 |
| 337 | 20250409 | 132100 | 3613642450 | 18070 | 18080 | 18110 | 18060 | 1110 |
| 338 | 20250409 | 132000 | 3593583070 | 18080 | 18100 | 18110 | 18080 | 372 |
| 339 | 20250409 | 131900 | 3586849870 | 18100 | 18110 | 18110 | 18100 | 268 |
| 340 | 20250409 | 131800 | 3581998680 | 18100 | 18100 | 18110 | 18090 | 484 |
| 341 | 20250409 | 131700 | 3573239300 | 18100 | 18130 | 18170 | 18100 | 424 |
| 342 | 20250409 | 131600 | 3565556220 | 18140 | 18140 | 18150 | 18140 | 25 |
| 343 | 20250409 | 131500 | 3565102560 | 18170 | 18130 | 18170 | 18110 | 437 |
| 344 | 20250409 | 131400 | 3557169520 | 18130 | 18150 | 18170 | 18130 | 146 |
| 345 | 20250409 | 131300 | 3554517850 | 18160 | 18130 | 18160 | 18120 | 200 |
| 346 | 20250409 | 131200 | 3550886730 | 18130 | 18070 | 18190 | 18070 | 403 |
| 347 | 20250409 | 131100 | 3543586910 | 18070 | 18070 | 18080 | 18060 | 145 |
| 348 | 20250409 | 131000 | 3540966900 | 18070 | 18090 | 18100 | 18060 | 1640 |
| 349 | 20250409 | 130900 | 3511332150 | 18080 | 18080 | 18100 | 18080 | 422 |
| 350 | 20250409 | 130800 | 3503699510 | 18090 | 18120 | 18120 | 18080 | 815 |
| 351 | 20250409 | 130700 | 3488950480 | 18120 | 18140 | 18180 | 18120 | 435 |
| 352 | 20250409 | 130600 | 3481062380 | 18140 | 18140 | 18180 | 18140 | 101 |
| 353 | 20250409 | 130500 | 3479227190 | 18150 | 18140 | 18180 | 18140 | 141 |
| 354 | 20250409 | 130400 | 3476667370 | 18140 | 18150 | 18170 | 18120 | 148 |
| 355 | 20250409 | 130300 | 3473982080 | 18150 | 18150 | 18160 | 18100 | 358 |
| 356 | 20250409 | 130200 | 3467494110 | 18170 | 18140 | 18180 | 18130 | 194 |
| 357 | 20250409 | 130100 | 3463970280 | 18190 | 18120 | 18190 | 18120 | 649 |
| 358 | 20250409 | 130000 | 3452185200 | 18110 | 18160 | 18170 | 18110 | 151 |
| 359 | 20250409 | 125900 | 3449446520 | 18150 | 18100 | 18170 | 18100 | 471 |
| 360 | 20250409 | 125800 | 3440907820 | 18100 | 18120 | 18120 | 18050 | 815 |
| 361 | 20250409 | 125700 | 3426174830 | 18060 | 18100 | 18110 | 18060 | 364 |
| 362 | 20250409 | 125600 | 3419592550 | 18100 | 18070 | 18100 | 18060 | 937 |
| 363 | 20250409 | 125500 | 3402651420 | 18070 | 18130 | 18130 | 18060 | 4243 |
| 364 | 20250409 | 125400 | 3325886230 | 18130 | 18140 | 18170 | 18130 | 604 |
| 365 | 20250409 | 125300 | 3314928900 | 18150 | 18160 | 18210 | 18140 | 262 |
| 366 | 20250409 | 125200 | 3310174800 | 18150 | 18140 | 18170 | 18140 | 216 |
| 367 | 20250409 | 125100 | 3306251000 | 18140 | 18140 | 18140 | 18140 | 179 |
| 368 | 20250409 | 125000 | 3303003940 | 18140 | 18160 | 18170 | 18120 | 1733 |
| 369 | 20250409 | 124900 | 3271531130 | 18120 | 18150 | 18170 | 18110 | 2645 |
| 370 | 20250409 | 124800 | 3223613630 | 18220 | 18130 | 18230 | 18130 | 1113 |
| 371 | 20250409 | 124700 | 3203409990 | 18130 | 18130 | 18130 | 18120 | 492 |
| 372 | 20250409 | 124600 | 3194493130 | 18120 | 18150 | 18150 | 18120 | 543 |
| 373 | 20250409 | 124500 | 3184643550 | 18150 | 18150 | 18150 | 18140 | 2380 |
| 374 | 20250409 | 124400 | 3141467925 | 18160 | 18170 | 18170 | 18150 | 274 |
| 375 | 20250409 | 124300 | 3136492115 | 18170 | 18180 | 18180 | 18150 | 781 |
| 376 | 20250409 | 124200 | 3122312775 | 18200 | 18200 | 18200 | 18180 | 446 |
| 377 | 20250409 | 124100 | 3114197035 | 18210 | 18200 | 18210 | 18150 | 1723 |
| 378 | 20250409 | 124000 | 3082894495 | 18210 | 18220 | 18220 | 18200 | 893 |
| 379 | 20250409 | 123900 | 3066638005 | 18220 | 18240 | 18240 | 18210 | 236 |
| 380 | 20250409 | 123800 | 3062336815 | 18240 | 18240 | 18240 | 18220 | 534 |
| 381 | 20250409 | 123700 | 3052605635 | 18240 | 18220 | 18240 | 18220 | 273 |
| 382 | 20250409 | 123600 | 3047630905 | 18220 | 18230 | 18230 | 18210 | 614 |
| 383 | 20250409 | 123500 | 3036444905 | 18240 | 18240 | 18240 | 18230 | 278 |
| 384 | 20250409 | 123400 | 3031374195 | 18240 | 18250 | 18250 | 18240 | 138 |
| 385 | 20250409 | 123300 | 3028856165 | 18250 | 18240 | 18250 | 18240 | 476 |
| 386 | 20250409 | 123200 | 3020173565 | 18240 | 18250 | 18270 | 18240 | 1268 |
| 387 | 20250409 | 123100 | 2997027795 | 18250 | 18230 | 18260 | 18210 | 2371 |
| 388 | 20250409 | 123000 | 2953786975 | 18230 | 18220 | 18230 | 18220 | 626 |
| 389 | 20250409 | 122900 | 2942376065 | 18220 | 18220 | 18220 | 18220 | 27 |
| 390 | 20250409 | 122800 | 2941884125 | 18220 | 18220 | 18220 | 18220 | 186 |
| 391 | 20250409 | 122700 | 2938495205 | 18220 | 18220 | 18230 | 18210 | 125 |
| 392 | 20250409 | 122600 | 2936217645 | 18220 | 18220 | 18240 | 18220 | 77 |
| 393 | 20250409 | 122500 | 2934814165 | 18220 | 18230 | 18240 | 18210 | 1580 |
| 394 | 20250409 | 122400 | 2906025405 | 18230 | 18240 | 18250 | 18230 | 313 |
| 395 | 20250409 | 122300 | 2900318095 | 18240 | 18230 | 18240 | 18230 | 635 |
| 396 | 20250409 | 122200 | 2888741955 | 18230 | 18220 | 18230 | 18220 | 142 |
| 397 | 20250409 | 122100 | 2886154475 | 18230 | 18220 | 18230 | 18220 | 335 |
| 398 | 20250409 | 122000 | 2880050415 | 18230 | 18220 | 18230 | 18220 | 230 |
| 399 | 20250409 | 121900 | 2875857995 | 18220 | 18230 | 18230 | 18210 | 395 |
| 400 | 20250409 | 121800 | 2868659255 | 18230 | 18240 | 18240 | 18230 | 162 |
| 401 | 20250409 | 121700 | 2865705755 | 18240 | 18220 | 18240 | 18220 | 510 |
| 402 | 20250409 | 121600 | 2856412835 | 18250 | 18240 | 18250 | 18220 | 231 |
| 403 | 20250409 | 121500 | 2852200505 | 18220 | 18210 | 18220 | 18210 | 79 |
| 404 | 20250409 | 121400 | 2850761695 | 18210 | 18210 | 18210 | 18210 | 973 |
| 405 | 20250409 | 121300 | 2833043365 | 18210 | 18200 | 18210 | 18200 | 213 |
| 406 | 20250409 | 121200 | 2829164715 | 18210 | 18250 | 18250 | 18200 | 1094 |
| 407 | 20250409 | 121100 | 2809233635 | 18240 | 18240 | 18250 | 18240 | 204 |
| 408 | 20250409 | 121000 | 2805512585 | 18240 | 18240 | 18250 | 18240 | 158 |
| 409 | 20250409 | 120900 | 2802629275 | 18240 | 18260 | 18260 | 18240 | 1278 |
| 410 | 20250409 | 120800 | 2779310105 | 18250 | 18260 | 18260 | 18250 | 609 |
| 411 | 20250409 | 120700 | 2768193355 | 18270 | 18290 | 18300 | 18260 | 524 |
| 412 | 20250409 | 120600 | 2758615715 | 18290 | 18320 | 18340 | 18290 | 1803 |
| 413 | 20250409 | 120500 | 2725608205 | 18320 | 18320 | 18340 | 18320 | 79 |
| 414 | 20250409 | 120400 | 2724160285 | 18330 | 18330 | 18330 | 18320 | 45 |
| 415 | 20250409 | 120300 | 2723335525 | 18340 | 18390 | 18390 | 18340 | 126 |
| 416 | 20250409 | 120200 | 2721020405 | 18390 | 18320 | 18390 | 18310 | 946 |
| 417 | 20250409 | 120100 | 2703683475 | 18320 | 18300 | 18320 | 18300 | 12 |
| 418 | 20250409 | 120000 | 2703463675 | 18300 | 18330 | 18330 | 18300 | 1875 |
| 419 | 20250409 | 115900 | 2669119755 | 18330 | 18360 | 18370 | 18330 | 3967 |
| 420 | 20250409 | 115800 | 2596388815 | 18380 | 18380 | 18380 | 18370 | 300 |
| 421 | 20250409 | 115700 | 2590877355 | 18370 | 18380 | 18380 | 18370 | 37 |
| 422 | 20250409 | 115600 | 2590197365 | 18380 | 18390 | 18390 | 18370 | 379 |
| 423 | 20250409 | 115500 | 2583228865 | 18390 | 18410 | 18410 | 18380 | 917 |
| 424 | 20250409 | 115400 | 2566355195 | 18400 | 18400 | 18410 | 18400 | 106 |
| 425 | 20250409 | 115300 | 2564404585 | 18400 | 18380 | 18400 | 18380 | 415 |
| 426 | 20250409 | 115200 | 2556769385 | 18370 | 18370 | 18380 | 18360 | 684 |
| 427 | 20250409 | 115100 | 2544200505 | 18370 | 18370 | 18380 | 18360 | 249 |
| 428 | 20250409 | 115000 | 2539625345 | 18370 | 18390 | 18390 | 18370 | 103 |
| 429 | 20250409 | 114900 | 2537731965 | 18390 | 18370 | 18390 | 18360 | 579 |
| 430 | 20250409 | 114800 | 2527090605 | 18370 | 18350 | 18370 | 18350 | 179 |
| 431 | 20250409 | 114700 | 2523805205 | 18360 | 18370 | 18390 | 18350 | 833 |
| 432 | 20250409 | 114600 | 2508505135 | 18370 | 18380 | 18390 | 18360 | 116 |
| 433 | 20250409 | 114500 | 2506373515 | 18380 | 18370 | 18390 | 18370 | 29 |
| 434 | 20250409 | 114400 | 2505840515 | 18360 | 18380 | 18380 | 18350 | 405 |
| 435 | 20250409 | 114300 | 2498402795 | 18370 | 18390 | 18390 | 18370 | 372 |
| 436 | 20250409 | 114200 | 2491564395 | 18400 | 18400 | 18400 | 18390 | 231 |
| 437 | 20250409 | 114100 | 2487314545 | 18400 | 18400 | 18400 | 18400 | 447 |
| 438 | 20250409 | 114000 | 2479089745 | 18400 | 18390 | 18400 | 18390 | 43 |
| 439 | 20250409 | 113900 | 2478298615 | 18390 | 18400 | 18400 | 18390 | 57 |
| 440 | 20250409 | 113800 | 2477250035 | 18390 | 18410 | 18410 | 18380 | 263 |
| 441 | 20250409 | 113700 | 2472410265 | 18410 | 18440 | 18440 | 18410 | 432 |
| 442 | 20250409 | 113600 | 2464448375 | 18440 | 18420 | 18440 | 18420 | 47 |
| 443 | 20250409 | 113500 | 2463582315 | 18440 | 18420 | 18440 | 18420 | 151 |
| 444 | 20250409 | 113400 | 2460799475 | 18420 | 18420 | 18420 | 18410 | 264 |
| 445 | 20250409 | 113300 | 2455937225 | 18420 | 18420 | 18420 | 18420 | 117 |
| 446 | 20250409 | 113200 | 2453782085 | 18420 | 18410 | 18420 | 18400 | 692 |
| 447 | 20250409 | 113100 | 2441042515 | 18420 | 18420 | 18420 | 18420 | 50 |
| 448 | 20250409 | 113000 | 2440121515 | 18420 | 18390 | 18420 | 18390 | 939 |
| 449 | 20250409 | 112900 | 2422831585 | 18380 | 18400 | 18400 | 18380 | 24 |
| 450 | 20250409 | 112800 | 2422390435 | 18400 | 18390 | 18400 | 18390 | 305 |
| 451 | 20250409 | 112700 | 2416781475 | 18380 | 18370 | 18400 | 18370 | 189 |
| 452 | 20250409 | 112600 | 2413305595 | 18370 | 18370 | 18370 | 18360 | 48 |
| 453 | 20250409 | 112500 | 2412423885 | 18370 | 18370 | 18390 | 18360 | 457 |
| 454 | 20250409 | 112400 | 2404028415 | 18370 | 18380 | 18390 | 18370 | 80 |
| 455 | 20250409 | 112300 | 2402558625 | 18370 | 18360 | 18370 | 18350 | 482 |
| 456 | 20250409 | 112200 | 2393709125 | 18360 | 18340 | 18370 | 18340 | 14 |
| 457 | 20250409 | 112100 | 2393452205 | 18350 | 18380 | 18390 | 18320 | 261 |
| 458 | 20250409 | 112000 | 2388662655 | 18380 | 18370 | 18410 | 18370 | 89 |
| 459 | 20250409 | 111900 | 2387024655 | 18370 | 18410 | 18410 | 18370 | 197 |
| 460 | 20250409 | 111800 | 2383398345 | 18410 | 18420 | 18420 | 18410 | 121 |
| 461 | 20250409 | 111700 | 2381170295 | 18420 | 18410 | 18420 | 18410 | 887 |
| 462 | 20250409 | 111600 | 2364839835 | 18410 | 18360 | 18410 | 18360 | 855 |
| 463 | 20250409 | 111500 | 2349111745 | 18360 | 18380 | 18380 | 18360 | 112 |
| 464 | 20250409 | 111400 | 2347054075 | 18360 | 18390 | 18400 | 18360 | 308 |
| 465 | 20250409 | 111300 | 2341390905 | 18390 | 18410 | 18410 | 18390 | 117 |
| 466 | 20250409 | 111200 | 2339237365 | 18410 | 18400 | 18420 | 18400 | 70 |
| 467 | 20250409 | 111100 | 2337948575 | 18400 | 18400 | 18400 | 18360 | 262 |
| 468 | 20250409 | 111000 | 2333128715 | 18400 | 18360 | 18410 | 18360 | 376 |
| 469 | 20250409 | 110900 | 2326220725 | 18360 | 18360 | 18370 | 18360 | 161 |
| 470 | 20250409 | 110800 | 2323263625 | 18370 | 18350 | 18370 | 18350 | 51 |
| 471 | 20250409 | 110700 | 2322327515 | 18350 | 18340 | 18350 | 18340 | 361 |
| 472 | 20250409 | 110600 | 2315703315 | 18340 | 18360 | 18360 | 18340 | 229 |
| 473 | 20250409 | 110500 | 2311503215 | 18350 | 18370 | 18370 | 18350 | 253 |
| 474 | 20250409 | 110400 | 2306857325 | 18360 | 18370 | 18410 | 18350 | 442 |
| 475 | 20250409 | 110300 | 2298740515 | 18420 | 18380 | 18420 | 18370 | 64 |
| 476 | 20250409 | 110200 | 2297562465 | 18380 | 18420 | 18420 | 18380 | 153 |
| 477 | 20250409 | 110100 | 2294744825 | 18420 | 18420 | 18430 | 18380 | 272 |
| 478 | 20250409 | 110000 | 2289734615 | 18430 | 18430 | 18450 | 18420 | 237 |
| 479 | 20250409 | 105900 | 2285365425 | 18360 | 18360 | 18450 | 18320 | 2638 |
| 480 | 20250409 | 105800 | 2236864505 | 18360 | 18370 | 18380 | 18340 | 325 |
| 481 | 20250409 | 105700 | 2230893705 | 18370 | 18340 | 18370 | 18340 | 288 |
| 482 | 20250409 | 105600 | 2225606345 | 18350 | 18340 | 18350 | 18340 | 134 |
| 483 | 20250409 | 105500 | 2223147575 | 18340 | 18340 | 18340 | 18340 | 261 |
| 484 | 20250409 | 105400 | 2218360835 | 18310 | 18340 | 18340 | 18270 | 100 |
| 485 | 20250409 | 105300 | 2216528715 | 18350 | 18260 | 18350 | 18250 | 178 |
| 486 | 20250409 | 105200 | 2213271335 | 18310 | 18240 | 18310 | 18240 | 137 |
| 487 | 20250409 | 105100 | 2210765695 | 18240 | 18300 | 18300 | 18240 | 104 |
| 488 | 20250409 | 105000 | 2208862735 | 18220 | 18320 | 18340 | 18220 | 580 |
| 489 | 20250409 | 104900 | 2198260645 | 18320 | 18310 | 18330 | 18310 | 490 |
| 490 | 20250409 | 104800 | 2189285545 | 18300 | 18240 | 18300 | 18200 | 1531 |
| 491 | 20250409 | 104700 | 2161366365 | 18250 | 18250 | 18270 | 18240 | 693 |
| 492 | 20250409 | 104600 | 2148721485 | 18250 | 18250 | 18270 | 18250 | 64 |
| 493 | 20250409 | 104500 | 2147552695 | 18260 | 18280 | 18290 | 18260 | 636 |
| 494 | 20250409 | 104400 | 2135932665 | 18290 | 18290 | 18290 | 18280 | 220 |
| 495 | 20250409 | 104300 | 2131909875 | 18300 | 18305 | 18310 | 18300 | 50 |
| 496 | 20250409 | 104200 | 2130994730 | 18310 | 18310 | 18320 | 18270 | 201 |
| 497 | 20250409 | 104100 | 2127319760 | 18270 | 18320 | 18320 | 18270 | 1034 |
| 498 | 20250409 | 104000 | 2108419810 | 18280 | 18300 | 18300 | 18280 | 66 |
| 499 | 20250409 | 103900 | 2107212060 | 18280 | 18280 | 18280 | 18270 | 209 |
| 500 | 20250409 | 103800 | 2103391550 | 18270 | 18280 | 18280 | 18270 | 179 |
| 501 | 20250409 | 103700 | 2100119440 | 18270 | 18280 | 18320 | 18270 | 250 |
| 502 | 20250409 | 103600 | 2095547800 | 18280 | 18250 | 18360 | 18250 | 562 |
| 503 | 20250409 | 103500 | 2085284810 | 18250 | 18250 | 18250 | 18250 | 81 |
| 504 | 20250409 | 103400 | 2083806560 | 18240 | 18240 | 18250 | 18240 | 126 |
| 505 | 20250409 | 103300 | 2081508050 | 18240 | 18230 | 18240 | 18230 | 367 |
| 506 | 20250409 | 103200 | 2074816900 | 18230 | 18220 | 18230 | 18220 | 254 |
| 507 | 20250409 | 103100 | 2070188280 | 18210 | 18220 | 18220 | 18210 | 160 |
| 508 | 20250409 | 103000 | 2067274570 | 18210 | 18200 | 18210 | 18200 | 802 |
| 509 | 20250409 | 102900 | 2052675290 | 18210 | 18220 | 18220 | 18190 | 1341 |
| 510 | 20250409 | 102800 | 2028262670 | 18220 | 18230 | 18230 | 18220 | 722 |
| 511 | 20250409 | 102700 | 2015106220 | 18230 | 18250 | 18250 | 18220 | 395 |
| 512 | 20250409 | 102600 | 2007903670 | 18240 | 18260 | 18260 | 18240 | 188 |
| 513 | 20250409 | 102500 | 2004472470 | 18260 | 18260 | 18260 | 18240 | 409 |
| 514 | 20250409 | 102400 | 1997005420 | 18250 | 18290 | 18310 | 18250 | 2002 |
| 515 | 20250409 | 102300 | 1960427030 | 18290 | 18300 | 18310 | 18290 | 399 |
| 516 | 20250409 | 102200 | 1953126800 | 18300 | 18320 | 18320 | 18300 | 2025 |
| 517 | 20250409 | 102100 | 1916054300 | 18320 | 18360 | 18360 | 18320 | 408 |
| 518 | 20250409 | 102000 | 1908577640 | 18340 | 18380 | 18380 | 18340 | 62 |
| 519 | 20250409 | 101900 | 1907439830 | 18380 | 18330 | 18380 | 18330 | 342 |
| 520 | 20250409 | 101800 | 1901154690 | 18330 | 18360 | 18450 | 18310 | 1699 |
| 521 | 20250409 | 101700 | 1870008880 | 18360 | 18480 | 18480 | 18360 | 1953 |
| 522 | 20250409 | 101600 | 1834089450 | 18480 | 18400 | 18480 | 18400 | 746 |
| 523 | 20250409 | 101500 | 1820353600 | 18400 | 18380 | 18400 | 18380 | 2843 |
| 524 | 20250409 | 101400 | 1768049210 | 18380 | 18380 | 18390 | 18380 | 632 |
| 525 | 20250409 | 101300 | 1756427700 | 18390 | 18380 | 18390 | 18380 | 33 |
| 526 | 20250409 | 101200 | 1755821080 | 18370 | 18380 | 18390 | 18370 | 276 |
| 527 | 20250409 | 101100 | 1750749070 | 18380 | 18410 | 18430 | 18380 | 1393 |
| 528 | 20250409 | 101000 | 1725126580 | 18430 | 18420 | 18440 | 18400 | 88 |
| 529 | 20250409 | 100900 | 1723505710 | 18420 | 18450 | 18450 | 18410 | 213 |
| 530 | 20250409 | 100800 | 1719577820 | 18440 | 18390 | 18450 | 18390 | 153 |
| 531 | 20250409 | 100700 | 1716761890 | 18450 | 18450 | 18450 | 18370 | 409 |
| 532 | 20250409 | 100600 | 1709242850 | 18400 | 18450 | 18460 | 18390 | 370 |
| 533 | 20250409 | 100500 | 1702431630 | 18450 | 18440 | 18470 | 18410 | 1224 |
| 534 | 20250409 | 100400 | 1679869310 | 18440 | 18430 | 18450 | 18430 | 712 |
| 535 | 20250409 | 100300 | 1666739100 | 18420 | 18430 | 18440 | 18420 | 99 |
| 536 | 20250409 | 100200 | 1664914620 | 18450 | 18480 | 18480 | 18420 | 576 |
| 537 | 20250409 | 100100 | 1654289430 | 18480 | 18440 | 18480 | 18440 | 192 |
| 538 | 20250409 | 100000 | 1650743580 | 18440 | 18450 | 18480 | 18440 | 470 |
| 539 | 20250409 | 095900 | 1642067650 | 18450 | 18460 | 18460 | 18430 | 226 |
| 540 | 20250409 | 095800 | 1637897380 | 18460 | 18420 | 18470 | 18420 | 432 |
| 541 | 20250409 | 095700 | 1629920920 | 18470 | 18420 | 18470 | 18410 | 124 |
| 542 | 20250409 | 095600 | 1627634890 | 18420 | 18410 | 18480 | 18400 | 72 |
| 543 | 20250409 | 095500 | 1626308090 | 18400 | 18370 | 18420 | 18370 | 104 |
| 544 | 20250409 | 095400 | 1624394960 | 18360 | 18340 | 18390 | 18340 | 650 |
| 545 | 20250409 | 095300 | 1612458720 | 18340 | 18370 | 18420 | 18340 | 279 |
| 546 | 20250409 | 095200 | 1607330920 | 18370 | 18430 | 18440 | 18360 | 597 |
| 547 | 20250409 | 095100 | 1596345570 | 18430 | 18440 | 18490 | 18420 | 196 |
| 548 | 20250409 | 095000 | 1592727070 | 18440 | 18410 | 18480 | 18410 | 148 |
| 549 | 20250409 | 094900 | 1589997910 | 18410 | 18490 | 18510 | 18410 | 438 |
| 550 | 20250409 | 094800 | 1581921860 | 18450 | 18450 | 18510 | 18420 | 1230 |
| 551 | 20250409 | 094700 | 1559252520 | 18510 | 18500 | 18510 | 18450 | 397 |
| 552 | 20250409 | 094600 | 1551909800 | 18520 | 18460 | 18520 | 18450 | 796 |
| 553 | 20250409 | 094500 | 1537197880 | 18460 | 18460 | 18460 | 18420 | 505 |
| 554 | 20250409 | 094400 | 1527877560 | 18460 | 18430 | 18460 | 18380 | 357 |
| 555 | 20250409 | 094300 | 1521300050 | 18380 | 18390 | 18430 | 18320 | 3414 |
| 556 | 20250409 | 094200 | 1458483550 | 18400 | 18340 | 18400 | 18320 | 361 |
| 557 | 20250409 | 094100 | 1451862300 | 18340 | 18340 | 18360 | 18330 | 329 |
| 558 | 20250409 | 094000 | 1445828950 | 18340 | 18430 | 18460 | 18340 | 2088 |
| 559 | 20250409 | 093900 | 1407453580 | 18420 | 18440 | 18460 | 18410 | 120 |
| 560 | 20250409 | 093800 | 1405241170 | 18400 | 18440 | 18440 | 18390 | 634 |
| 561 | 20250409 | 093700 | 1393575510 | 18380 | 18420 | 18450 | 18380 | 1221 |
| 562 | 20250409 | 093600 | 1371107740 | 18410 | 18400 | 18410 | 18400 | 390 |
| 563 | 20250409 | 093500 | 1363931720 | 18410 | 18450 | 18460 | 18400 | 2117 |
| 564 | 20250409 | 093400 | 1324944370 | 18450 | 18450 | 18460 | 18420 | 525 |
| 565 | 20250409 | 093300 | 1315265040 | 18440 | 18470 | 18500 | 18440 | 412 |
| 566 | 20250409 | 093200 | 1307656390 | 18470 | 18470 | 18510 | 18460 | 185 |
| 567 | 20250409 | 093100 | 1304239840 | 18510 | 18500 | 18510 | 18450 | 100 |
| 568 | 20250409 | 093000 | 1302390760 | 18500 | 18380 | 18500 | 18360 | 1726 |
| 569 | 20250409 | 092900 | 1270632230 | 18350 | 18440 | 18440 | 18340 | 2827 |
| 570 | 20250409 | 092800 | 1218635790 | 18440 | 18490 | 18490 | 18410 | 2651 |
| 571 | 20250409 | 092700 | 1169731180 | 18490 | 18530 | 18540 | 18490 | 1925 |
| 572 | 20250409 | 092600 | 1134105090 | 18540 | 18520 | 18540 | 18520 | 409 |
| 573 | 20250409 | 092500 | 1126528520 | 18530 | 18550 | 18560 | 18530 | 1313 |
| 574 | 20250409 | 092400 | 1102188800 | 18550 | 18550 | 18570 | 18550 | 1200 |
| 575 | 20250409 | 092300 | 1079918000 | 18560 | 18540 | 18600 | 18540 | 4138 |
| 576 | 20250409 | 092200 | 1003076450 | 18560 | 18520 | 18560 | 18520 | 733 |
| 577 | 20250409 | 092100 | 989488070 | 18520 | 18530 | 18560 | 18520 | 470 |
| 578 | 20250409 | 092000 | 980777270 | 18530 | 18520 | 18580 | 18520 | 199 |
| 579 | 20250409 | 091900 | 977089950 | 18520 | 18520 | 18580 | 18520 | 1333 |
| 580 | 20250409 | 091800 | 952392120 | 18530 | 18500 | 18580 | 18500 | 1068 |
| 581 | 20250409 | 091700 | 932607690 | 18570 | 18560 | 18570 | 18470 | 1378 |
| 582 | 20250409 | 091600 | 907066200 | 18560 | 18550 | 18600 | 18540 | 1068 |
| 583 | 20250409 | 091500 | 887214670 | 18550 | 18600 | 18610 | 18550 | 1501 |
| 584 | 20250409 | 091400 | 859311160 | 18600 | 18610 | 18650 | 18600 | 1357 |
| 585 | 20250409 | 091300 | 834043860 | 18630 | 18590 | 18640 | 18590 | 2099 |
| 586 | 20250409 | 091200 | 794954510 | 18590 | 18600 | 18630 | 18570 | 1005 |
| 587 | 20250409 | 091100 | 776264290 | 18610 | 18620 | 18670 | 18610 | 1376 |
| 588 | 20250409 | 091000 | 750638430 | 18620 | 18550 | 18710 | 18500 | 3389 |
| 589 | 20250409 | 090900 | 687500850 | 18510 | 18430 | 18550 | 18420 | 1044 |
| 590 | 20250409 | 090800 | 668183460 | 18560 | 18525 | 18570 | 18410 | 2509 |
| 591 | 20250409 | 090700 | 621748070 | 18480 | 18540 | 18580 | 18480 | 1109 |
| 592 | 20250409 | 090600 | 601189580 | 18540 | 18540 | 18600 | 18510 | 1515 |
| 593 | 20250409 | 090500 | 573094140 | 18600 | 18560 | 18600 | 18500 | 1973 |
| 594 | 20250409 | 090400 | 536522220 | 18510 | 18560 | 18620 | 18510 | 2026 |
| 595 | 20250409 | 090300 | 498933740 | 18560 | 18650 | 18680 | 18540 | 2416 |
| 596 | 20250409 | 090200 | 453996220 | 18650 | 18670 | 18750 | 18590 | 9074 |
| 597 | 20250409 | 090100 | 284530590 | 18670 | 18400 | 18790 | 18400 | 3411 |
| 598 | 20250409 | 090000 | 221103820 | 18400 | 18110 | 18520 | 18110 | 12168 |