31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 3 | 20250313 | 191400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20250313 | 191300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20250313 | 191200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20250313 | 191100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20250313 | 191000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20250313 | 190900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20250313 | 190800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20250313 | 190700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20250313 | 190600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20250313 | 190500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20250313 | 190400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20250313 | 190300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20250313 | 190200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20250313 | 190100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20250313 | 190000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20250313 | 185900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20250313 | 185800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20250313 | 185700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20250313 | 185600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20250313 | 185500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20250313 | 185400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20250313 | 185300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20250313 | 185200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20250313 | 185100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20250313 | 185000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20250313 | 184900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20250313 | 184800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20250313 | 184700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20250313 | 184600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20250313 | 184500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 33 | 20250313 | 184400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20250313 | 184300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20250313 | 184200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20250313 | 184100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20250313 | 184000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20250313 | 183900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20250313 | 183800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20250313 | 183700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20250313 | 183600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20250313 | 183500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20250313 | 183400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20250313 | 183300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20250313 | 183200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20250313 | 183100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20250313 | 183000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20250313 | 182900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20250313 | 182800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20250313 | 182700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20250313 | 182600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20250313 | 182500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20250313 | 182400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20250313 | 182300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20250313 | 182200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20250313 | 182100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20250313 | 182000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20250313 | 181900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20250313 | 181800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20250313 | 181700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20250313 | 181600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20250313 | 181500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 63 | 20250313 | 181400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20250313 | 181300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20250313 | 181200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20250313 | 181100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20250313 | 181000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20250313 | 180900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20250313 | 180800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20250313 | 180700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20250313 | 180600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20250313 | 180500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20250313 | 180400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20250313 | 180300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20250313 | 180200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20250313 | 180100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20250313 | 180000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20250313 | 175900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20250313 | 175800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20250313 | 175700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20250313 | 175600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20250313 | 175500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20250313 | 175400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20250313 | 175300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20250313 | 175200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20250313 | 175100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20250313 | 175000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20250313 | 174900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20250313 | 174800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20250313 | 174700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20250313 | 174600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20250313 | 174500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 93 | 20250313 | 174400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20250313 | 174300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20250313 | 174200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20250313 | 174100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20250313 | 174000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20250313 | 173900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20250313 | 173800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20250313 | 173700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20250313 | 173600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20250313 | 173500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20250313 | 173400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20250313 | 173300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20250313 | 173200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20250313 | 173100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20250313 | 173000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20250313 | 172900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20250313 | 172800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20250313 | 172700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20250313 | 172600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20250313 | 172500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20250313 | 172400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20250313 | 172300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20250313 | 172200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20250313 | 172100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20250313 | 172000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20250313 | 171900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20250313 | 171800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20250313 | 171700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20250313 | 171600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20250313 | 171500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 123 | 20250313 | 171400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20250313 | 171300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20250313 | 171200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20250313 | 171100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20250313 | 171000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20250313 | 170900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20250313 | 170800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20250313 | 170700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20250313 | 170600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20250313 | 170500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20250313 | 170400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20250313 | 170300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20250313 | 170200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20250313 | 170100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20250313 | 170000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20250313 | 165900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20250313 | 165800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20250313 | 165700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20250313 | 165600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20250313 | 165500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20250313 | 165400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20250313 | 165300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20250313 | 165200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20250313 | 165100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20250313 | 165000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20250313 | 164900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20250313 | 164800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20250313 | 164700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20250313 | 164600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20250313 | 164500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 153 | 20250313 | 164400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20250313 | 164300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20250313 | 164200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20250313 | 164100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20250313 | 164000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20250313 | 163900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20250313 | 163800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20250313 | 163700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20250313 | 163600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20250313 | 163500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20250313 | 163400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20250313 | 163300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20250313 | 163200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20250313 | 163100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20250313 | 163000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20250313 | 162900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20250313 | 162800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20250313 | 162700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20250313 | 162600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20250313 | 162500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20250313 | 162400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20250313 | 162300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20250313 | 162200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20250313 | 162100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20250313 | 162000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20250313 | 161900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20250313 | 161800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20250313 | 161700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20250313 | 161600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20250313 | 161500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 183 | 20250313 | 161400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20250313 | 161300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20250313 | 161200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20250313 | 161100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20250313 | 161000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20250313 | 160900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20250313 | 160800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20250313 | 160700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20250313 | 160600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20250313 | 160500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20250313 | 160400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20250313 | 160300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20250313 | 160200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20250313 | 160100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20250313 | 160000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20250313 | 155900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20250313 | 155800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20250313 | 155700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20250313 | 155600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20250313 | 155500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20250313 | 155400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20250313 | 155300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20250313 | 155200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20250313 | 155100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20250313 | 155000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20250313 | 154900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20250313 | 154800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20250313 | 154700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20250313 | 154600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20250313 | 154500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 213 | 20250313 | 154400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20250313 | 154300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20250313 | 154200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20250313 | 154100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20250313 | 154000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20250313 | 153900 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20250313 | 153800 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20250313 | 153700 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20250313 | 153600 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20250313 | 153500 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20250313 | 153400 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20250313 | 153300 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20250313 | 153200 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20250313 | 153100 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20250313 | 153000 | 24701774610 | 4520 | 4520 | 4520 | 4520 | 48297 |
| 228 | 20250313 | 152900 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20250313 | 152800 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20250313 | 152700 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20250313 | 152600 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20250313 | 152500 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20250313 | 152400 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20250313 | 152300 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20250313 | 152200 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20250313 | 152100 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20250313 | 152000 | 24483472170 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20250313 | 151900 | 24483472170 | 4520 | 4520 | 4520 | 4515 | 8526 |
| 239 | 20250313 | 151800 | 24444959179 | 4517 | 4515 | 4520 | 4510 | 13550 |
| 240 | 20250313 | 151700 | 24383767281 | 4510 | 4510 | 4520 | 4510 | 8782 |
| 241 | 20250313 | 151600 | 24344124906 | 4515 | 4510 | 4515 | 4510 | 3226 |
| 242 | 20250313 | 151500 | 24329574171 | 4510 | 4510 | 4525 | 4505 | 13856 |
| 243 | 20250313 | 151400 | 24267052209 | 4505 | 4520 | 4520 | 4505 | 32631 |
| 244 | 20250313 | 151300 | 24119877294 | 4520 | 4530 | 4535 | 4515 | 7985 |
| 245 | 20250313 | 151200 | 24083747394 | 4530 | 4530 | 4535 | 4525 | 5035 |
| 246 | 20250313 | 151100 | 24060938679 | 4530 | 4520 | 4530 | 4520 | 14653 |
| 247 | 20250313 | 151000 | 23994660244 | 4520 | 4520 | 4520 | 4515 | 10925 |
| 248 | 20250313 | 150900 | 23945318411 | 4520 | 4520 | 4520 | 4515 | 7992 |
| 249 | 20250313 | 150800 | 23909207096 | 4525 | 4520 | 4525 | 4515 | 16362 |
| 250 | 20250313 | 150700 | 23835275541 | 4520 | 4530 | 4530 | 4520 | 13822 |
| 251 | 20250313 | 150600 | 23772759811 | 4525 | 4530 | 4535 | 4525 | 4389 |
| 252 | 20250313 | 150500 | 23752891976 | 4535 | 4530 | 4535 | 4525 | 3409 |
| 253 | 20250313 | 150400 | 23737450686 | 4530 | 4525 | 4535 | 4525 | 10206 |
| 254 | 20250313 | 150300 | 23691224116 | 4525 | 4525 | 4530 | 4520 | 15971 |
| 255 | 20250313 | 150200 | 23618974721 | 4520 | 4525 | 4530 | 4520 | 11251 |
| 256 | 20250313 | 150100 | 23568084856 | 4525 | 4535 | 4535 | 4520 | 14702 |
| 257 | 20250313 | 150000 | 23501522926 | 4530 | 4535 | 4540 | 4530 | 1895 |
| 258 | 20250313 | 145900 | 23492930971 | 4535 | 4520 | 4535 | 4520 | 9734 |
| 259 | 20250313 | 145800 | 23448865549 | 4520 | 4525 | 4530 | 4515 | 20735 |
| 260 | 20250313 | 145700 | 23355134854 | 4525 | 4540 | 4540 | 4525 | 7794 |
| 261 | 20250313 | 145600 | 23319833449 | 4535 | 4540 | 4540 | 4530 | 5639 |
| 262 | 20250313 | 145500 | 23294272169 | 4540 | 4545 | 4545 | 4535 | 1566 |
| 263 | 20250313 | 145400 | 23287161404 | 4545 | 4530 | 4545 | 4530 | 8079 |
| 264 | 20250313 | 145300 | 23250515139 | 4535 | 4530 | 4535 | 4525 | 5871 |
| 265 | 20250313 | 145200 | 23223929269 | 4530 | 4535 | 4535 | 4515 | 14578 |
| 266 | 20250313 | 145100 | 23157956799 | 4535 | 4540 | 4540 | 4535 | 5649 |
| 267 | 20250313 | 145000 | 23132337324 | 4540 | 4535 | 4540 | 4530 | 11604 |
| 268 | 20250313 | 144900 | 23079728259 | 4540 | 4550 | 4550 | 4535 | 4056 |
| 269 | 20250313 | 144800 | 23061310539 | 4550 | 4540 | 4555 | 4540 | 9900 |
| 270 | 20250313 | 144700 | 23016278139 | 4545 | 4535 | 4550 | 4535 | 5782 |
| 271 | 20250313 | 144600 | 22990002074 | 4535 | 4550 | 4550 | 4510 | 44933 |
| 272 | 20250313 | 144500 | 22786345289 | 4545 | 4550 | 4555 | 4545 | 3534 |
| 273 | 20250313 | 144400 | 22770266304 | 4555 | 4555 | 4555 | 4540 | 24990 |
| 274 | 20250313 | 144300 | 22656640124 | 4555 | 4565 | 4565 | 4550 | 42320 |
| 275 | 20250313 | 144200 | 22463943499 | 4565 | 4565 | 4570 | 4565 | 5041 |
| 276 | 20250313 | 144100 | 22440913164 | 4570 | 4585 | 4585 | 4570 | 8003 |
| 277 | 20250313 | 144000 | 22404293524 | 4585 | 4585 | 4585 | 4580 | 4612 |
| 278 | 20250313 | 143900 | 22383160709 | 4585 | 4585 | 4585 | 4580 | 2861 |
| 279 | 20250313 | 143800 | 22370048774 | 4585 | 4580 | 4585 | 4580 | 2227 |
| 280 | 20250313 | 143700 | 22359840664 | 4580 | 4585 | 4585 | 4580 | 9868 |
| 281 | 20250313 | 143600 | 22314644329 | 4585 | 4580 | 4585 | 4580 | 908 |
| 282 | 20250313 | 143500 | 22310484359 | 4585 | 4580 | 4585 | 4580 | 1206 |
| 283 | 20250313 | 143400 | 22304956554 | 4585 | 4590 | 4595 | 4585 | 8756 |
| 284 | 20250313 | 143300 | 22264793229 | 4590 | 4595 | 4595 | 4590 | 2196 |
| 285 | 20250313 | 143200 | 22254713489 | 4595 | 4595 | 4595 | 4590 | 4585 |
| 286 | 20250313 | 143100 | 22233654654 | 4595 | 4590 | 4595 | 4590 | 720 |
| 287 | 20250313 | 143000 | 22230349254 | 4590 | 4585 | 4595 | 4585 | 4037 |
| 288 | 20250313 | 142900 | 22211824520 | 4585 | 4580 | 4585 | 4580 | 1704 |
| 289 | 20250313 | 142800 | 22204012050 | 4580 | 4570 | 4580 | 4570 | 2682 |
| 290 | 20250313 | 142700 | 22191743420 | 4575 | 4570 | 4575 | 4570 | 5667 |
| 291 | 20250313 | 142600 | 22165831755 | 4570 | 4565 | 4570 | 4565 | 2344 |
| 292 | 20250313 | 142500 | 22155126549 | 4565 | 4565 | 4570 | 4565 | 599 |
| 293 | 20250313 | 142400 | 22152391899 | 4570 | 4565 | 4570 | 4560 | 3653 |
| 294 | 20250313 | 142300 | 22135708739 | 4565 | 4565 | 4570 | 4560 | 2025 |
| 295 | 20250313 | 142200 | 22126469104 | 4565 | 4560 | 4570 | 4560 | 5509 |
| 296 | 20250313 | 142100 | 22101336349 | 4560 | 4560 | 4565 | 4560 | 12144 |
| 297 | 20250313 | 142000 | 22045946307 | 4565 | 4565 | 4565 | 4560 | 25483 |
| 298 | 20250313 | 141900 | 21929634127 | 4570 | 4575 | 4575 | 4565 | 14419 |
| 299 | 20250313 | 141800 | 21863733037 | 4575 | 4575 | 4575 | 4570 | 3820 |
| 300 | 20250313 | 141700 | 21846270737 | 4575 | 4580 | 4580 | 4570 | 7596 |
| 301 | 20250313 | 141600 | 21811534817 | 4580 | 4580 | 4580 | 4575 | 1054 |
| 302 | 20250313 | 141500 | 21806712682 | 4575 | 4575 | 4580 | 4570 | 3056 |
| 303 | 20250313 | 141400 | 21792731662 | 4575 | 4575 | 4580 | 4575 | 4283 |
| 304 | 20250313 | 141300 | 21773136767 | 4575 | 4575 | 4580 | 4570 | 5313 |
| 305 | 20250313 | 141200 | 21748844577 | 4575 | 4570 | 4580 | 4570 | 5557 |
| 306 | 20250313 | 141100 | 21723448847 | 4570 | 4585 | 4585 | 4570 | 23542 |
| 307 | 20250313 | 141000 | 21615687187 | 4585 | 4595 | 4595 | 4585 | 18197 |
| 308 | 20250313 | 140900 | 21532209256 | 4595 | 4595 | 4600 | 4592 | 1932 |
| 309 | 20250313 | 140800 | 21523331801 | 4595 | 4595 | 4600 | 4595 | 2087 |
| 310 | 20250313 | 140700 | 21513741656 | 4595 | 4600 | 4600 | 4595 | 3549 |
| 311 | 20250313 | 140600 | 21497431496 | 4600 | 4600 | 4600 | 4600 | 1374 |
| 312 | 20250313 | 140500 | 21491111096 | 4600 | 4605 | 4605 | 4600 | 2883 |
| 313 | 20250313 | 140400 | 21477847774 | 4605 | 4610 | 4610 | 4605 | 1040 |
| 314 | 20250313 | 140300 | 21473058549 | 4605 | 4600 | 4605 | 4600 | 1249 |
| 315 | 20250313 | 140200 | 21467312229 | 4595 | 4600 | 4600 | 4595 | 2802 |
| 316 | 20250313 | 140100 | 21454427034 | 4600 | 4600 | 4605 | 4595 | 4054 |
| 317 | 20250313 | 140000 | 21435780389 | 4600 | 4595 | 4605 | 4590 | 6047 |
| 318 | 20250313 | 135900 | 21407988684 | 4595 | 4600 | 4600 | 4595 | 6031 |
| 319 | 20250313 | 135800 | 21380267424 | 4605 | 4610 | 4610 | 4600 | 9677 |
| 320 | 20250313 | 135700 | 21335718629 | 4610 | 4610 | 4610 | 4610 | 1635 |
| 321 | 20250313 | 135600 | 21328181279 | 4610 | 4610 | 4615 | 4605 | 839 |
| 322 | 20250313 | 135500 | 21324313924 | 4610 | 4610 | 4610 | 4605 | 971 |
| 323 | 20250313 | 135400 | 21319842054 | 4610 | 4610 | 4610 | 4610 | 2687 |
| 324 | 20250313 | 135300 | 21307454984 | 4615 | 4615 | 4615 | 4610 | 726 |
| 325 | 20250313 | 135200 | 21304105069 | 4615 | 4615 | 4615 | 4610 | 223 |
| 326 | 20250313 | 135100 | 21303076924 | 4615 | 4615 | 4615 | 4610 | 269 |
| 327 | 20250313 | 135000 | 21301836764 | 4615 | 4610 | 4615 | 4610 | 434 |
| 328 | 20250313 | 134900 | 21299836014 | 4610 | 4615 | 4615 | 4610 | 260 |
| 329 | 20250313 | 134800 | 21298637154 | 4615 | 4610 | 4615 | 4610 | 1359 |
| 330 | 20250313 | 134700 | 21292372064 | 4610 | 4605 | 4610 | 4605 | 1089 |
| 331 | 20250313 | 134600 | 21287354679 | 4605 | 4605 | 4605 | 4600 | 1252 |
| 332 | 20250313 | 134500 | 21281589384 | 4605 | 4605 | 4610 | 4600 | 1619 |
| 333 | 20250313 | 134400 | 21274138194 | 4610 | 4600 | 4610 | 4600 | 3401 |
| 334 | 20250313 | 134300 | 21258474419 | 4610 | 4605 | 4610 | 4600 | 728 |
| 335 | 20250313 | 134200 | 21255123949 | 4605 | 4600 | 4610 | 4600 | 993 |
| 336 | 20250313 | 134100 | 21250546419 | 4610 | 4605 | 4610 | 4600 | 7546 |
| 337 | 20250313 | 134000 | 21215823629 | 4605 | 4610 | 4610 | 4600 | 4132 |
| 338 | 20250313 | 133900 | 21196795709 | 4610 | 4610 | 4610 | 4605 | 1729 |
| 339 | 20250313 | 133800 | 21188832215 | 4610 | 4615 | 4615 | 4610 | 1027 |
| 340 | 20250313 | 133700 | 21184097620 | 4615 | 4605 | 4615 | 4605 | 881 |
| 341 | 20250313 | 133600 | 21180038220 | 4605 | 4610 | 4610 | 4605 | 1715 |
| 342 | 20250313 | 133500 | 21172139480 | 4610 | 4610 | 4610 | 4605 | 568 |
| 343 | 20250313 | 133400 | 21169521690 | 4610 | 4615 | 4615 | 4605 | 532 |
| 344 | 20250313 | 133300 | 21167071440 | 4605 | 4620 | 4620 | 4605 | 15735 |
| 345 | 20250313 | 133200 | 21094531630 | 4625 | 4625 | 4625 | 4620 | 709 |
| 346 | 20250313 | 133100 | 21091253980 | 4625 | 4625 | 4625 | 4625 | 1737 |
| 347 | 20250313 | 133000 | 21083220355 | 4625 | 4625 | 4630 | 4625 | 1295 |
| 348 | 20250313 | 132900 | 21077230385 | 4630 | 4625 | 4630 | 4625 | 3614 |
| 349 | 20250313 | 132800 | 21060511220 | 4620 | 4630 | 4630 | 4620 | 1215 |
| 350 | 20250313 | 132700 | 21054893760 | 4630 | 4630 | 4630 | 4620 | 473 |
| 351 | 20250313 | 132600 | 21052704200 | 4625 | 4630 | 4630 | 4625 | 348 |
| 352 | 20250313 | 132500 | 21051094580 | 4630 | 4625 | 4630 | 4620 | 1221 |
| 353 | 20250313 | 132400 | 21045449395 | 4630 | 4625 | 4630 | 4625 | 3658 |
| 354 | 20250313 | 132300 | 21028524645 | 4625 | 4620 | 4625 | 4620 | 324 |
| 355 | 20250313 | 132200 | 21027026250 | 4625 | 4635 | 4635 | 4625 | 3187 |
| 356 | 20250313 | 132100 | 21012273110 | 4630 | 4635 | 4640 | 4630 | 2084 |
| 357 | 20250313 | 132000 | 21002613770 | 4635 | 4635 | 4640 | 4625 | 5781 |
| 358 | 20250313 | 131900 | 20975829860 | 4635 | 4650 | 4655 | 4635 | 3713 |
| 359 | 20250313 | 131800 | 20958584845 | 4655 | 4645 | 4655 | 4645 | 1568 |
| 360 | 20250313 | 131700 | 20951292905 | 4645 | 4647 | 4650 | 4645 | 1807 |
| 361 | 20250313 | 131600 | 20942893762 | 4647 | 4645 | 4650 | 4645 | 1837 |
| 362 | 20250313 | 131500 | 20934358502 | 4650 | 4650 | 4650 | 4645 | 4027 |
| 363 | 20250313 | 131400 | 20915635962 | 4645 | 4640 | 4650 | 4635 | 7991 |
| 364 | 20250313 | 131300 | 20878524322 | 4640 | 4635 | 4645 | 4630 | 5160 |
| 365 | 20250313 | 131200 | 20854597857 | 4630 | 4615 | 4630 | 4600 | 13311 |
| 366 | 20250313 | 131100 | 20793128542 | 4615 | 4605 | 4615 | 4605 | 590 |
| 367 | 20250313 | 131000 | 20790408027 | 4615 | 4615 | 4615 | 4610 | 1486 |
| 368 | 20250313 | 130900 | 20783550692 | 4620 | 4605 | 4620 | 4605 | 8507 |
| 369 | 20250313 | 130800 | 20744333537 | 4605 | 4595 | 4605 | 4590 | 2558 |
| 370 | 20250313 | 130700 | 20732575457 | 4590 | 4595 | 4595 | 4590 | 8363 |
| 371 | 20250313 | 130600 | 20694179172 | 4595 | 4610 | 4610 | 4595 | 17150 |
| 372 | 20250313 | 130500 | 20615263597 | 4605 | 4610 | 4620 | 4605 | 3355 |
| 373 | 20250313 | 130400 | 20599794037 | 4605 | 4620 | 4620 | 4605 | 21530 |
| 374 | 20250313 | 130300 | 20500555097 | 4620 | 4615 | 4620 | 4615 | 53 |
| 375 | 20250313 | 130200 | 20500310492 | 4620 | 4620 | 4620 | 4615 | 1165 |
| 376 | 20250313 | 130100 | 20494931932 | 4620 | 4620 | 4620 | 4615 | 469 |
| 377 | 20250313 | 130000 | 20492767152 | 4620 | 4620 | 4620 | 4620 | 2485 |
| 378 | 20250313 | 125900 | 20481286452 | 4615 | 4615 | 4615 | 4615 | 81 |
| 379 | 20250313 | 125800 | 20480912637 | 4615 | 4615 | 4620 | 4610 | 74 |
| 380 | 20250313 | 125700 | 20480571427 | 4615 | 4620 | 4620 | 4615 | 1628 |
| 381 | 20250313 | 125600 | 20473058097 | 4620 | 4620 | 4620 | 4615 | 238 |
| 382 | 20250313 | 125500 | 20471959607 | 4620 | 4615 | 4620 | 4610 | 3801 |
| 383 | 20250313 | 125400 | 20454424532 | 4620 | 4615 | 4620 | 4615 | 2302 |
| 384 | 20250313 | 125300 | 20443798537 | 4615 | 4615 | 4615 | 4615 | 159 |
| 385 | 20250313 | 125200 | 20443064752 | 4615 | 4620 | 4620 | 4615 | 2277 |
| 386 | 20250313 | 125100 | 20432552137 | 4620 | 4615 | 4620 | 4615 | 517 |
| 387 | 20250313 | 125000 | 20430166147 | 4620 | 4615 | 4620 | 4610 | 7937 |
| 388 | 20250313 | 124900 | 20393549102 | 4610 | 4615 | 4615 | 4610 | 8867 |
| 389 | 20250313 | 124800 | 20352629887 | 4615 | 4615 | 4617 | 4615 | 616 |
| 390 | 20250313 | 124700 | 20349786645 | 4617 | 4625 | 4625 | 4615 | 3962 |
| 391 | 20250313 | 124600 | 20331486281 | 4620 | 4620 | 4625 | 4615 | 3129 |
| 392 | 20250313 | 124500 | 20317030346 | 4625 | 4620 | 4625 | 4615 | 960 |
| 393 | 20250313 | 124400 | 20312596971 | 4620 | 4615 | 4625 | 4615 | 10856 |
| 394 | 20250313 | 124300 | 20262438546 | 4615 | 4615 | 4620 | 4610 | 1752 |
| 395 | 20250313 | 124200 | 20254353066 | 4610 | 4620 | 4620 | 4610 | 2901 |
| 396 | 20250313 | 124100 | 20240979386 | 4610 | 4615 | 4620 | 4610 | 7442 |
| 397 | 20250313 | 124000 | 20206627806 | 4615 | 4615 | 4615 | 4610 | 2461 |
| 398 | 20250313 | 123900 | 20195273056 | 4620 | 4615 | 4625 | 4615 | 11950 |
| 399 | 20250313 | 123800 | 20140123721 | 4615 | 4625 | 4625 | 4615 | 3797 |
| 400 | 20250313 | 123700 | 20122583964 | 4625 | 4620 | 4625 | 4620 | 206 |
| 401 | 20250313 | 123600 | 20121631299 | 4620 | 4625 | 4625 | 4620 | 3226 |
| 402 | 20250313 | 123500 | 20106716739 | 4625 | 4630 | 4630 | 4625 | 1432 |
| 403 | 20250313 | 123400 | 20100086699 | 4630 | 4635 | 4635 | 4630 | 4312 |
| 404 | 20250313 | 123300 | 20080121629 | 4635 | 4640 | 4640 | 4630 | 2579 |
| 405 | 20250313 | 123200 | 20068167299 | 4640 | 4640 | 4640 | 4635 | 384 |
| 406 | 20250313 | 123100 | 20066386009 | 4640 | 4650 | 4650 | 4640 | 1591 |
| 407 | 20250313 | 123000 | 20059001939 | 4650 | 4650 | 4650 | 4640 | 122 |
| 408 | 20250313 | 122900 | 20058435129 | 4635 | 4650 | 4650 | 4635 | 5079 |
| 409 | 20250313 | 122800 | 20034858909 | 4650 | 4650 | 4650 | 4645 | 4 |
| 410 | 20250313 | 122700 | 20034840314 | 4650 | 4640 | 4650 | 4640 | 1229 |
| 411 | 20250313 | 122600 | 20029134459 | 4640 | 4650 | 4650 | 4640 | 1774 |
| 412 | 20250313 | 122500 | 20020896904 | 4645 | 4645 | 4650 | 4635 | 4556 |
| 413 | 20250313 | 122400 | 19999750329 | 4650 | 4655 | 4655 | 4645 | 4897 |
| 414 | 20250313 | 122300 | 19976984110 | 4655 | 4650 | 4655 | 4650 | 381 |
| 415 | 20250313 | 122200 | 19975211853 | 4655 | 4655 | 4655 | 4655 | 353 |
| 416 | 20250313 | 122100 | 19973568638 | 4655 | 4650 | 4655 | 4650 | 94 |
| 417 | 20250313 | 122000 | 19973131228 | 4650 | 4655 | 4655 | 4650 | 702 |
| 418 | 20250313 | 121900 | 19969866593 | 4655 | 4652 | 4655 | 4650 | 861 |
| 419 | 20250313 | 121800 | 19965859141 | 4655 | 4650 | 4655 | 4650 | 739 |
| 420 | 20250313 | 121700 | 19962422241 | 4650 | 4645 | 4660 | 4645 | 4224 |
| 421 | 20250313 | 121600 | 19942765421 | 4645 | 4660 | 4670 | 4645 | 10312 |
| 422 | 20250313 | 121500 | 19894658551 | 4670 | 4635 | 4675 | 4635 | 10373 |
| 423 | 20250313 | 121400 | 19846338616 | 4630 | 4615 | 4630 | 4615 | 7846 |
| 424 | 20250313 | 121300 | 19810069916 | 4615 | 4615 | 4620 | 4615 | 300 |
| 425 | 20250313 | 121200 | 19808685066 | 4615 | 4625 | 4625 | 4615 | 4128 |
| 426 | 20250313 | 121100 | 19789622006 | 4620 | 4622 | 4622 | 4617 | 3763 |
| 427 | 20250313 | 121000 | 19772237040 | 4620 | 4620 | 4620 | 4620 | 2272 |
| 428 | 20250313 | 120900 | 19761740400 | 4620 | 4630 | 4630 | 4620 | 2456 |
| 429 | 20250313 | 120800 | 19750385510 | 4625 | 4630 | 4630 | 4625 | 1115 |
| 430 | 20250313 | 120700 | 19745228591 | 4630 | 4630 | 4635 | 4630 | 936 |
| 431 | 20250313 | 120600 | 19740894606 | 4630 | 4620 | 4630 | 4620 | 4128 |
| 432 | 20250313 | 120500 | 19721798029 | 4620 | 4625 | 4627 | 4620 | 3647 |
| 433 | 20250313 | 120400 | 19704931106 | 4625 | 4635 | 4635 | 4625 | 3236 |
| 434 | 20250313 | 120300 | 19689947896 | 4630 | 4635 | 4640 | 4630 | 5396 |
| 435 | 20250313 | 120200 | 19664933146 | 4635 | 4655 | 4655 | 4635 | 4669 |
| 436 | 20250313 | 120100 | 19643239271 | 4655 | 4647 | 4655 | 4645 | 3295 |
| 437 | 20250313 | 120000 | 19627918652 | 4647 | 4652 | 4652 | 4645 | 391 |
| 438 | 20250313 | 115900 | 19626101746 | 4652 | 4652 | 4652 | 4650 | 1474 |
| 439 | 20250313 | 115800 | 19619247626 | 4655 | 4655 | 4655 | 4650 | 603 |
| 440 | 20250313 | 115700 | 19616443001 | 4655 | 4655 | 4660 | 4650 | 4167 |
| 441 | 20250313 | 115600 | 19597057331 | 4655 | 4655 | 4660 | 4655 | 1217 |
| 442 | 20250313 | 115500 | 19591391780 | 4655 | 4660 | 4660 | 4650 | 2869 |
| 443 | 20250313 | 115400 | 19578040375 | 4665 | 4665 | 4665 | 4660 | 6405 |
| 444 | 20250313 | 115300 | 19548180195 | 4665 | 4670 | 4675 | 4665 | 7515 |
| 445 | 20250313 | 115200 | 19513096177 | 4670 | 4680 | 4680 | 4670 | 8841 |
| 446 | 20250313 | 115100 | 19471781031 | 4677 | 4695 | 4695 | 4670 | 18453 |
| 447 | 20250313 | 115000 | 19385469039 | 4695 | 4710 | 4710 | 4690 | 8502 |
| 448 | 20250313 | 114900 | 19345488834 | 4710 | 4685 | 4715 | 4675 | 29624 |
| 449 | 20250313 | 114800 | 19206456759 | 4685 | 4675 | 4690 | 4675 | 22740 |
| 450 | 20250313 | 114700 | 19099997259 | 4675 | 4670 | 4675 | 4670 | 8542 |
| 451 | 20250313 | 114600 | 19060077389 | 4670 | 4670 | 4680 | 4665 | 4966 |
| 452 | 20250313 | 114500 | 19036875329 | 4670 | 4670 | 4695 | 4660 | 24844 |
| 453 | 20250313 | 114400 | 18920600924 | 4670 | 4660 | 4680 | 4660 | 27849 |
| 454 | 20250313 | 114300 | 18790555599 | 4660 | 4655 | 4660 | 4635 | 13770 |
| 455 | 20250313 | 114200 | 18726489144 | 4655 | 4630 | 4670 | 4630 | 28447 |
| 456 | 20250313 | 114100 | 18594021829 | 4655 | 4620 | 4655 | 4615 | 16225 |
| 457 | 20250313 | 114000 | 18518787479 | 4620 | 4615 | 4620 | 4615 | 1954 |
| 458 | 20250313 | 113900 | 18509765374 | 4615 | 4605 | 4615 | 4605 | 8646 |
| 459 | 20250313 | 113800 | 18469942539 | 4600 | 4600 | 4600 | 4595 | 5480 |
| 460 | 20250313 | 113700 | 18444734564 | 4600 | 4605 | 4610 | 4600 | 6821 |
| 461 | 20250313 | 113600 | 18413347944 | 4600 | 4600 | 4600 | 4595 | 2926 |
| 462 | 20250313 | 113500 | 18399889024 | 4600 | 4600 | 4600 | 4595 | 236 |
| 463 | 20250313 | 113400 | 18398803439 | 4595 | 4595 | 4600 | 4590 | 3553 |
| 464 | 20250313 | 113300 | 18382483354 | 4595 | 4590 | 4595 | 4585 | 2979 |
| 465 | 20250313 | 113200 | 18368810593 | 4595 | 4590 | 4595 | 4590 | 4911 |
| 466 | 20250313 | 113100 | 18346268198 | 4595 | 4595 | 4600 | 4590 | 10788 |
| 467 | 20250313 | 113000 | 18296704253 | 4600 | 4610 | 4610 | 4600 | 13588 |
| 468 | 20250313 | 112900 | 18234133753 | 4610 | 4610 | 4615 | 4610 | 4441 |
| 469 | 20250313 | 112800 | 18213653518 | 4610 | 4610 | 4615 | 4610 | 1511 |
| 470 | 20250313 | 112700 | 18206687498 | 4610 | 4610 | 4610 | 4605 | 926 |
| 471 | 20250313 | 112600 | 18202418698 | 4610 | 4605 | 4610 | 4600 | 6667 |
| 472 | 20250313 | 112500 | 18171726163 | 4605 | 4605 | 4610 | 4605 | 2621 |
| 473 | 20250313 | 112400 | 18159655928 | 4605 | 4605 | 4610 | 4605 | 1327 |
| 474 | 20250313 | 112300 | 18153545073 | 4605 | 4600 | 4605 | 4600 | 5556 |
| 475 | 20250313 | 112200 | 18127971353 | 4600 | 4597 | 4605 | 4590 | 6243 |
| 476 | 20250313 | 112100 | 18099274765 | 4595 | 4595 | 4600 | 4595 | 2164 |
| 477 | 20250313 | 112000 | 18089331085 | 4600 | 4585 | 4600 | 4585 | 2957 |
| 478 | 20250313 | 111900 | 18075729835 | 4585 | 4585 | 4590 | 4580 | 4045 |
| 479 | 20250313 | 111800 | 18057181840 | 4585 | 4585 | 4585 | 4580 | 6707 |
| 480 | 20250313 | 111700 | 18026460910 | 4580 | 4600 | 4600 | 4575 | 38651 |
| 481 | 20250313 | 111600 | 17849319095 | 4590 | 4605 | 4605 | 4590 | 37995 |
| 482 | 20250313 | 111500 | 17674553170 | 4615 | 4615 | 4620 | 4605 | 4369 |
| 483 | 20250313 | 111400 | 17654394850 | 4615 | 4610 | 4615 | 4610 | 3840 |
| 484 | 20250313 | 111300 | 17636675285 | 4605 | 4610 | 4610 | 4605 | 9016 |
| 485 | 20250313 | 111200 | 17595130485 | 4610 | 4620 | 4620 | 4610 | 2487 |
| 486 | 20250313 | 111100 | 17583655195 | 4620 | 4620 | 4630 | 4620 | 4226 |
| 487 | 20250313 | 111000 | 17564128050 | 4620 | 4620 | 4625 | 4620 | 2831 |
| 488 | 20250313 | 110900 | 17551048792 | 4620 | 4612 | 4620 | 4612 | 1350 |
| 489 | 20250313 | 110800 | 17544819147 | 4615 | 4615 | 4620 | 4610 | 8341 |
| 490 | 20250313 | 110700 | 17506327782 | 4610 | 4610 | 4620 | 4610 | 2662 |
| 491 | 20250313 | 110600 | 17494049467 | 4610 | 4610 | 4620 | 4605 | 8381 |
| 492 | 20250313 | 110500 | 17455396032 | 4605 | 4615 | 4620 | 4600 | 24318 |
| 493 | 20250313 | 110400 | 17343360997 | 4610 | 4615 | 4615 | 4610 | 3354 |
| 494 | 20250313 | 110300 | 17327893602 | 4615 | 4615 | 4615 | 4610 | 2183 |
| 495 | 20250313 | 110200 | 17317821847 | 4615 | 4610 | 4620 | 4610 | 9607 |
| 496 | 20250313 | 110100 | 17273493692 | 4615 | 4610 | 4615 | 4605 | 6205 |
| 497 | 20250313 | 110000 | 17244893172 | 4610 | 4605 | 4610 | 4605 | 8170 |
| 498 | 20250313 | 105900 | 17207268547 | 4605 | 4615 | 4615 | 4600 | 36380 |
| 499 | 20250313 | 105800 | 17039676672 | 4615 | 4620 | 4620 | 4610 | 18391 |
| 500 | 20250313 | 105700 | 16954809592 | 4625 | 4630 | 4630 | 4620 | 29802 |
| 501 | 20250313 | 105600 | 16816984207 | 4625 | 4630 | 4630 | 4620 | 9223 |
| 502 | 20250313 | 105500 | 16774357722 | 4625 | 4640 | 4645 | 4625 | 13128 |
| 503 | 20250313 | 105400 | 16713522667 | 4640 | 4640 | 4640 | 4635 | 5826 |
| 504 | 20250313 | 105300 | 16686503408 | 4640 | 4625 | 4640 | 4625 | 3879 |
| 505 | 20250313 | 105200 | 16668537048 | 4625 | 4610 | 4630 | 4610 | 9390 |
| 506 | 20250313 | 105100 | 16625176043 | 4610 | 4640 | 4645 | 4610 | 54330 |
| 507 | 20250313 | 105000 | 16374158698 | 4635 | 4637 | 4650 | 4630 | 10526 |
| 508 | 20250313 | 104900 | 16325352978 | 4637 | 4635 | 4650 | 4630 | 29872 |
| 509 | 20250313 | 104800 | 16186903568 | 4635 | 4655 | 4655 | 4635 | 40001 |
| 510 | 20250313 | 104700 | 16001216582 | 4650 | 4665 | 4675 | 4650 | 16226 |
| 511 | 20250313 | 104600 | 15925574627 | 4665 | 4670 | 4695 | 4650 | 44473 |
| 512 | 20250313 | 104500 | 15717673082 | 4665 | 4675 | 4675 | 4650 | 49524 |
| 513 | 20250313 | 104400 | 15487006592 | 4675 | 4660 | 4680 | 4660 | 21839 |
| 514 | 20250313 | 104300 | 15385138787 | 4665 | 4660 | 4680 | 4660 | 26453 |
| 515 | 20250313 | 104200 | 15261722842 | 4665 | 4690 | 4690 | 4660 | 71006 |
| 516 | 20250313 | 104100 | 14930303859 | 4685 | 4705 | 4710 | 4680 | 72915 |
| 517 | 20250313 | 104000 | 14588440604 | 4705 | 4685 | 4715 | 4680 | 60762 |
| 518 | 20250313 | 103900 | 14302899804 | 4685 | 4765 | 4800 | 4675 | 255900 |
| 519 | 20250313 | 103800 | 13093120432 | 4765 | 4835 | 4900 | 4750 | 567719 |
| 520 | 20250313 | 103700 | 10348427886 | 4835 | 4680 | 4870 | 4680 | 625380 |
| 521 | 20250313 | 103600 | 7343328783 | 4680 | 4640 | 4680 | 4635 | 22355 |
| 522 | 20250313 | 103500 | 7239225683 | 4635 | 4625 | 4645 | 4625 | 11325 |
| 523 | 20250313 | 103400 | 7186732704 | 4625 | 4625 | 4625 | 4620 | 2729 |
| 524 | 20250313 | 103300 | 7174113364 | 4625 | 4625 | 4630 | 4620 | 2685 |
| 525 | 20250313 | 103200 | 7161694679 | 4625 | 4620 | 4625 | 4615 | 10341 |
| 526 | 20250313 | 103100 | 7113924349 | 4625 | 4630 | 4630 | 4620 | 2973 |
| 527 | 20250313 | 103000 | 7100174369 | 4625 | 4620 | 4630 | 4620 | 629 |
| 528 | 20250313 | 102900 | 7097265909 | 4620 | 4625 | 4630 | 4620 | 1874 |
| 529 | 20250313 | 102800 | 7088601299 | 4625 | 4625 | 4625 | 4620 | 2083 |
| 530 | 20250313 | 102700 | 7078972114 | 4620 | 4625 | 4625 | 4620 | 4792 |
| 531 | 20250313 | 102600 | 7056814649 | 4625 | 4615 | 4625 | 4615 | 3542 |
| 532 | 20250313 | 102500 | 7040450664 | 4615 | 4610 | 4615 | 4610 | 3654 |
| 533 | 20250313 | 102400 | 7023592284 | 4615 | 4610 | 4615 | 4605 | 2857 |
| 534 | 20250313 | 102300 | 7010419074 | 4600 | 4605 | 4610 | 4600 | 3345 |
| 535 | 20250313 | 102200 | 6995020887 | 4600 | 4610 | 4610 | 4600 | 4592 |
| 536 | 20250313 | 102100 | 6973876522 | 4610 | 4600 | 4610 | 4600 | 1627 |
| 537 | 20250313 | 102000 | 6966383202 | 4600 | 4615 | 4620 | 4600 | 8928 |
| 538 | 20250313 | 101900 | 6925240328 | 4615 | 4610 | 4615 | 4610 | 3582 |
| 539 | 20250313 | 101800 | 6908716214 | 4610 | 4610 | 4610 | 4595 | 2895 |
| 540 | 20250313 | 101700 | 6895378299 | 4610 | 4605 | 4610 | 4595 | 5032 |
| 541 | 20250313 | 101600 | 6872202714 | 4600 | 4605 | 4610 | 4600 | 9281 |
| 542 | 20250313 | 101500 | 6829498499 | 4605 | 4595 | 4605 | 4595 | 10565 |
| 543 | 20250313 | 101400 | 6780904354 | 4595 | 4600 | 4600 | 4595 | 6957 |
| 544 | 20250313 | 101300 | 6748913279 | 4600 | 4590 | 4600 | 4585 | 6745 |
| 545 | 20250313 | 101200 | 6717939953 | 4590 | 4590 | 4590 | 4585 | 995 |
| 546 | 20250313 | 101100 | 6713373553 | 4590 | 4575 | 4590 | 4575 | 4550 |
| 547 | 20250313 | 101000 | 6692526603 | 4575 | 4580 | 4580 | 4575 | 953 |
| 548 | 20250313 | 100900 | 6688164848 | 4575 | 4585 | 4585 | 4575 | 2387 |
| 549 | 20250313 | 100800 | 6677232843 | 4580 | 4585 | 4587 | 4575 | 7131 |
| 550 | 20250313 | 100700 | 6644563348 | 4585 | 4570 | 4585 | 4570 | 12955 |
| 551 | 20250313 | 100600 | 6585297163 | 4570 | 4575 | 4580 | 4570 | 3653 |
| 552 | 20250313 | 100500 | 6568598008 | 4570 | 4570 | 4580 | 4570 | 6119 |
| 553 | 20250313 | 100400 | 6540607403 | 4570 | 4555 | 4580 | 4555 | 16227 |
| 554 | 20250313 | 100300 | 6466487263 | 4560 | 4575 | 4575 | 4560 | 44485 |
| 555 | 20250313 | 100200 | 6263283928 | 4575 | 4580 | 4585 | 4575 | 7783 |
| 556 | 20250313 | 100100 | 6227652688 | 4580 | 4580 | 4585 | 4575 | 6130 |
| 557 | 20250313 | 100000 | 6199592033 | 4585 | 4585 | 4585 | 4580 | 3681 |
| 558 | 20250313 | 095900 | 6182731148 | 4585 | 4590 | 4595 | 4585 | 7799 |
| 559 | 20250313 | 095800 | 6146956022 | 4590 | 4585 | 4595 | 4580 | 4950 |
| 560 | 20250313 | 095700 | 6124241762 | 4585 | 4570 | 4590 | 4565 | 32012 |
| 561 | 20250313 | 095600 | 5977715522 | 4570 | 4575 | 4580 | 4565 | 37720 |
| 562 | 20250313 | 095500 | 5805244652 | 4575 | 4575 | 4580 | 4560 | 36501 |
| 563 | 20250313 | 095400 | 5638376527 | 4570 | 4605 | 4605 | 4570 | 59839 |
| 564 | 20250313 | 095300 | 5363930782 | 4600 | 4615 | 4615 | 4600 | 45425 |
| 565 | 20250313 | 095200 | 5154788417 | 4620 | 4615 | 4620 | 4610 | 23220 |
| 566 | 20250313 | 095100 | 5047719272 | 4610 | 4630 | 4635 | 4610 | 47933 |
| 567 | 20250313 | 095000 | 4826352617 | 4630 | 4645 | 4645 | 4630 | 14595 |
| 568 | 20250313 | 094900 | 4758699002 | 4645 | 4645 | 4645 | 4635 | 6294 |
| 569 | 20250313 | 094800 | 4729496342 | 4645 | 4645 | 4650 | 4640 | 13297 |
| 570 | 20250313 | 094700 | 4667685767 | 4640 | 4650 | 4655 | 4640 | 7147 |
| 571 | 20250313 | 094600 | 4634502967 | 4645 | 4640 | 4655 | 4640 | 9231 |
| 572 | 20250313 | 094500 | 4591579432 | 4650 | 4665 | 4665 | 4625 | 44170 |
| 573 | 20250313 | 094400 | 4386811042 | 4670 | 4660 | 4670 | 4650 | 6876 |
| 574 | 20250313 | 094300 | 4354744622 | 4665 | 4670 | 4670 | 4665 | 678 |
| 575 | 20250313 | 094200 | 4351579472 | 4670 | 4670 | 4675 | 4670 | 4010 |
| 576 | 20250313 | 094100 | 4332844617 | 4675 | 4655 | 4680 | 4645 | 11112 |
| 577 | 20250313 | 094000 | 4281064067 | 4640 | 4645 | 4655 | 4640 | 7295 |
| 578 | 20250313 | 093900 | 4247196127 | 4655 | 4660 | 4660 | 4645 | 9053 |
| 579 | 20250313 | 093800 | 4205095557 | 4660 | 4675 | 4675 | 4655 | 11902 |
| 580 | 20250313 | 093700 | 4149625057 | 4675 | 4655 | 4680 | 4650 | 12363 |
| 581 | 20250313 | 093600 | 4091967587 | 4655 | 4660 | 4660 | 4650 | 5916 |
| 582 | 20250313 | 093500 | 4064421722 | 4665 | 4655 | 4665 | 4650 | 7095 |
| 583 | 20250313 | 093400 | 4031395277 | 4655 | 4635 | 4660 | 4635 | 8833 |
| 584 | 20250313 | 093300 | 3990392363 | 4635 | 4640 | 4640 | 4630 | 17402 |
| 585 | 20250313 | 093200 | 3909741679 | 4640 | 4665 | 4665 | 4640 | 43923 |
| 586 | 20250313 | 093100 | 3705448994 | 4660 | 4670 | 4670 | 4660 | 25802 |
| 587 | 20250313 | 093000 | 3585001084 | 4670 | 4680 | 4680 | 4670 | 7834 |
| 588 | 20250313 | 092900 | 3548378574 | 4675 | 4680 | 4685 | 4675 | 3660 |
| 589 | 20250313 | 092800 | 3531258244 | 4675 | 4675 | 4680 | 4670 | 5316 |
| 590 | 20250313 | 092700 | 3506404479 | 4675 | 4685 | 4685 | 4675 | 5265 |
| 591 | 20250313 | 092600 | 3481772109 | 4685 | 4690 | 4695 | 4680 | 7587 |
| 592 | 20250313 | 092500 | 3446219574 | 4690 | 4700 | 4700 | 4690 | 5318 |
| 593 | 20250313 | 092400 | 3421265319 | 4700 | 4700 | 4700 | 4695 | 2378 |
| 594 | 20250313 | 092300 | 3410088869 | 4700 | 4680 | 4700 | 4670 | 21952 |
| 595 | 20250313 | 092200 | 3307391229 | 4680 | 4690 | 4695 | 4680 | 10652 |
| 596 | 20250313 | 092100 | 3257497174 | 4690 | 4700 | 4705 | 4690 | 11322 |
| 597 | 20250313 | 092000 | 3204336364 | 4705 | 4715 | 4720 | 4705 | 4222 |
| 598 | 20250313 | 091900 | 3184435809 | 4715 | 4730 | 4735 | 4715 | 11939 |
| 599 | 20250313 | 091800 | 3127977980 | 4730 | 4700 | 4735 | 4695 | 17483 |
| 600 | 20250313 | 091700 | 3045556586 | 4695 | 4715 | 4715 | 4690 | 18122 |
| 601 | 20250313 | 091600 | 2960335576 | 4710 | 4705 | 4725 | 4695 | 21704 |
| 602 | 20250313 | 091500 | 2858071986 | 4700 | 4680 | 4700 | 4680 | 20496 |
| 603 | 20250313 | 091400 | 2761991406 | 4680 | 4665 | 4685 | 4665 | 16533 |
| 604 | 20250313 | 091300 | 2684738899 | 4665 | 4660 | 4670 | 4645 | 22752 |
| 605 | 20250313 | 091200 | 2578741564 | 4650 | 4650 | 4660 | 4645 | 15269 |
| 606 | 20250313 | 091100 | 2507778103 | 4650 | 4665 | 4665 | 4650 | 16294 |
| 607 | 20250313 | 091000 | 2431915208 | 4665 | 4640 | 4665 | 4630 | 43813 |
| 608 | 20250313 | 090900 | 2228525443 | 4635 | 4635 | 4650 | 4630 | 41226 |
| 609 | 20250313 | 090800 | 2037348612 | 4640 | 4660 | 4680 | 4630 | 55238 |
| 610 | 20250313 | 090700 | 1780373242 | 4660 | 4700 | 4705 | 4640 | 77690 |
| 611 | 20250313 | 090600 | 1417562937 | 4705 | 4745 | 4745 | 4700 | 24035 |
| 612 | 20250313 | 090500 | 1304174932 | 4745 | 4730 | 4745 | 4720 | 11198 |
| 613 | 20250313 | 090400 | 1251213567 | 4725 | 4735 | 4740 | 4725 | 7122 |
| 614 | 20250313 | 090300 | 1217498452 | 4740 | 4710 | 4750 | 4700 | 53196 |
| 615 | 20250313 | 090200 | 966252655 | 4710 | 4735 | 4745 | 4710 | 39368 |
| 616 | 20250313 | 090100 | 780035060 | 4730 | 4750 | 4770 | 4730 | 52239 |
| 617 | 20250313 | 090000 | 532330885 | 4750 | 4760 | 4785 | 4735 | 105779 |