31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 3 | 20250320 | 191400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20250320 | 191300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20250320 | 191200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20250320 | 191100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20250320 | 191000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20250320 | 190900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20250320 | 190800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20250320 | 190700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20250320 | 190600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20250320 | 190500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20250320 | 190400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20250320 | 190300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20250320 | 190200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20250320 | 190100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20250320 | 190000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20250320 | 185900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20250320 | 185800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20250320 | 185700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20250320 | 185600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20250320 | 185500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20250320 | 185400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20250320 | 185300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20250320 | 185200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20250320 | 185100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20250320 | 185000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20250320 | 184900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20250320 | 184800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20250320 | 184700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20250320 | 184600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20250320 | 184500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 33 | 20250320 | 184400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20250320 | 184300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20250320 | 184200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20250320 | 184100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20250320 | 184000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20250320 | 183900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20250320 | 183800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20250320 | 183700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20250320 | 183600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20250320 | 183500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20250320 | 183400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20250320 | 183300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20250320 | 183200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20250320 | 183100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20250320 | 183000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20250320 | 182900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20250320 | 182800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20250320 | 182700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20250320 | 182600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20250320 | 182500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20250320 | 182400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20250320 | 182300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20250320 | 182200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20250320 | 182100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20250320 | 182000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20250320 | 181900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20250320 | 181800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20250320 | 181700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20250320 | 181600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20250320 | 181500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 63 | 20250320 | 181400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20250320 | 181300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20250320 | 181200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20250320 | 181100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20250320 | 181000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20250320 | 180900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20250320 | 180800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20250320 | 180700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20250320 | 180600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20250320 | 180500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20250320 | 180400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20250320 | 180300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20250320 | 180200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20250320 | 180100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20250320 | 180000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20250320 | 175900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20250320 | 175800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20250320 | 175700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20250320 | 175600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20250320 | 175500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20250320 | 175400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20250320 | 175300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20250320 | 175200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20250320 | 175100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20250320 | 175000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20250320 | 174900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20250320 | 174800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20250320 | 174700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20250320 | 174600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20250320 | 174500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 93 | 20250320 | 174400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20250320 | 174300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20250320 | 174200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20250320 | 174100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20250320 | 174000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20250320 | 173900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20250320 | 173800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20250320 | 173700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20250320 | 173600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20250320 | 173500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20250320 | 173400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20250320 | 173300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20250320 | 173200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20250320 | 173100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20250320 | 173000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20250320 | 172900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20250320 | 172800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20250320 | 172700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20250320 | 172600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20250320 | 172500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20250320 | 172400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20250320 | 172300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20250320 | 172200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20250320 | 172100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20250320 | 172000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20250320 | 171900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20250320 | 171800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20250320 | 171700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20250320 | 171600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20250320 | 171500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 123 | 20250320 | 171400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20250320 | 171300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20250320 | 171200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20250320 | 171100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20250320 | 171000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20250320 | 170900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20250320 | 170800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20250320 | 170700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20250320 | 170600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20250320 | 170500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20250320 | 170400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20250320 | 170300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20250320 | 170200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20250320 | 170100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20250320 | 170000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20250320 | 165900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20250320 | 165800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20250320 | 165700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20250320 | 165600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20250320 | 165500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20250320 | 165400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20250320 | 165300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20250320 | 165200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20250320 | 165100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20250320 | 165000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20250320 | 164900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20250320 | 164800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20250320 | 164700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20250320 | 164600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20250320 | 164500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 153 | 20250320 | 164400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20250320 | 164300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20250320 | 164200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20250320 | 164100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20250320 | 164000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20250320 | 163900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20250320 | 163800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20250320 | 163700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20250320 | 163600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20250320 | 163500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20250320 | 163400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20250320 | 163300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20250320 | 163200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20250320 | 163100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20250320 | 163000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20250320 | 162900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20250320 | 162800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20250320 | 162700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20250320 | 162600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20250320 | 162500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20250320 | 162400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20250320 | 162300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20250320 | 162200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20250320 | 162100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20250320 | 162000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20250320 | 161900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20250320 | 161800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20250320 | 161700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20250320 | 161600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20250320 | 161500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 183 | 20250320 | 161400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20250320 | 161300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20250320 | 161200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20250320 | 161100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20250320 | 161000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20250320 | 160900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20250320 | 160800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20250320 | 160700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20250320 | 160600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20250320 | 160500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20250320 | 160400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20250320 | 160300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20250320 | 160200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20250320 | 160100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20250320 | 160000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20250320 | 155900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20250320 | 155800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20250320 | 155700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20250320 | 155600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20250320 | 155500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20250320 | 155400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20250320 | 155300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20250320 | 155200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20250320 | 155100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20250320 | 155000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20250320 | 154900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20250320 | 154800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20250320 | 154700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20250320 | 154600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20250320 | 154500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 213 | 20250320 | 154400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20250320 | 154300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20250320 | 154200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20250320 | 154100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20250320 | 154000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20250320 | 153900 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20250320 | 153800 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20250320 | 153700 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20250320 | 153600 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20250320 | 153500 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20250320 | 153400 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20250320 | 153300 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20250320 | 153200 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20250320 | 153100 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20250320 | 153000 | 14660741822 | 4615 | 4615 | 4615 | 4615 | 52123 |
| 228 | 20250320 | 152900 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20250320 | 152800 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20250320 | 152700 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20250320 | 152600 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20250320 | 152500 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20250320 | 152400 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20250320 | 152300 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20250320 | 152200 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20250320 | 152100 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20250320 | 152000 | 14420194177 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20250320 | 151900 | 14420194177 | 4615 | 4620 | 4620 | 4610 | 16256 |
| 239 | 20250320 | 151800 | 14345164872 | 4620 | 4620 | 4620 | 4610 | 16625 |
| 240 | 20250320 | 151700 | 14268431832 | 4620 | 4620 | 4620 | 4615 | 14909 |
| 241 | 20250320 | 151600 | 14199621182 | 4620 | 4625 | 4625 | 4620 | 18283 |
| 242 | 20250320 | 151500 | 14115119342 | 4630 | 4625 | 4630 | 4625 | 4450 |
| 243 | 20250320 | 151400 | 14094535402 | 4625 | 4620 | 4630 | 4615 | 9186 |
| 244 | 20250320 | 151300 | 14052062406 | 4615 | 4625 | 4630 | 4610 | 26019 |
| 245 | 20250320 | 151200 | 13931921256 | 4625 | 4630 | 4630 | 4625 | 2229 |
| 246 | 20250320 | 151100 | 13921605996 | 4625 | 4630 | 4632 | 4625 | 1757 |
| 247 | 20250320 | 151000 | 13913471502 | 4630 | 4625 | 4630 | 4625 | 1355 |
| 248 | 20250320 | 150900 | 13907198523 | 4630 | 4625 | 4630 | 4620 | 4445 |
| 249 | 20250320 | 150800 | 13886655388 | 4625 | 4620 | 4625 | 4620 | 13119 |
| 250 | 20250320 | 150700 | 13826043123 | 4625 | 4635 | 4635 | 4625 | 11346 |
| 251 | 20250320 | 150600 | 13773541538 | 4630 | 4625 | 4635 | 4625 | 4048 |
| 252 | 20250320 | 150500 | 13754811228 | 4630 | 4630 | 4635 | 4630 | 7088 |
| 253 | 20250320 | 150400 | 13721992893 | 4630 | 4645 | 4645 | 4630 | 21009 |
| 254 | 20250320 | 150300 | 13624560613 | 4645 | 4645 | 4645 | 4640 | 5060 |
| 255 | 20250320 | 150200 | 13601059383 | 4645 | 4655 | 4660 | 4645 | 5311 |
| 256 | 20250320 | 150100 | 13576370863 | 4660 | 4665 | 4665 | 4650 | 6793 |
| 257 | 20250320 | 150000 | 13544748928 | 4665 | 4665 | 4665 | 4655 | 2120 |
| 258 | 20250320 | 145900 | 13534869538 | 4665 | 4665 | 4665 | 4660 | 1805 |
| 259 | 20250320 | 145800 | 13526454683 | 4665 | 4665 | 4665 | 4655 | 3117 |
| 260 | 20250320 | 145700 | 13511928973 | 4660 | 4665 | 4665 | 4660 | 2158 |
| 261 | 20250320 | 145600 | 13501869988 | 4660 | 4665 | 4665 | 4660 | 3228 |
| 262 | 20250320 | 145500 | 13486824613 | 4660 | 4670 | 4670 | 4660 | 1576 |
| 263 | 20250320 | 145400 | 13479473808 | 4670 | 4675 | 4675 | 4670 | 5737 |
| 264 | 20250320 | 145300 | 13452679317 | 4672 | 4670 | 4675 | 4665 | 8903 |
| 265 | 20250320 | 145200 | 13411091038 | 4670 | 4655 | 4670 | 4655 | 2396 |
| 266 | 20250320 | 145100 | 13399916633 | 4655 | 4650 | 4655 | 4650 | 3641 |
| 267 | 20250320 | 145000 | 13382976663 | 4650 | 4655 | 4655 | 4650 | 6847 |
| 268 | 20250320 | 144900 | 13351126200 | 4655 | 4660 | 4665 | 4655 | 5366 |
| 269 | 20250320 | 144800 | 13326122025 | 4665 | 4670 | 4675 | 4665 | 8207 |
| 270 | 20250320 | 144700 | 13287824305 | 4670 | 4675 | 4675 | 4670 | 2782 |
| 271 | 20250320 | 144600 | 13274825175 | 4670 | 4670 | 4675 | 4670 | 3631 |
| 272 | 20250320 | 144500 | 13257856975 | 4670 | 4680 | 4680 | 4670 | 7095 |
| 273 | 20250320 | 144400 | 13224707315 | 4675 | 4680 | 4680 | 4675 | 1462 |
| 274 | 20250320 | 144300 | 13217868740 | 4675 | 4675 | 4675 | 4660 | 9818 |
| 275 | 20250320 | 144200 | 13172016795 | 4675 | 4680 | 4680 | 4670 | 2032 |
| 276 | 20250320 | 144100 | 13162516672 | 4675 | 4670 | 4680 | 4670 | 16258 |
| 277 | 20250320 | 144000 | 13086470047 | 4670 | 4655 | 4670 | 4655 | 5742 |
| 278 | 20250320 | 143900 | 13059722057 | 4655 | 4640 | 4655 | 4640 | 4690 |
| 279 | 20250320 | 143800 | 13037897867 | 4640 | 4660 | 4660 | 4640 | 14167 |
| 280 | 20250320 | 143700 | 12972029827 | 4655 | 4655 | 4660 | 4655 | 4394 |
| 281 | 20250320 | 143600 | 12951573547 | 4660 | 4665 | 4665 | 4655 | 5357 |
| 282 | 20250320 | 143500 | 12926610017 | 4665 | 4670 | 4670 | 4665 | 2209 |
| 283 | 20250320 | 143400 | 12916302812 | 4670 | 4660 | 4670 | 4660 | 4410 |
| 284 | 20250320 | 143300 | 12895739867 | 4660 | 4660 | 4670 | 4660 | 2778 |
| 285 | 20250320 | 143200 | 12882782477 | 4665 | 4665 | 4665 | 4655 | 4987 |
| 286 | 20250320 | 143100 | 12859525932 | 4665 | 4655 | 4665 | 4655 | 1017 |
| 287 | 20250320 | 143000 | 12854786007 | 4660 | 4660 | 4660 | 4655 | 1650 |
| 288 | 20250320 | 142900 | 12847098552 | 4650 | 4655 | 4655 | 4650 | 1204 |
| 289 | 20250320 | 142800 | 12841498972 | 4650 | 4655 | 4660 | 4650 | 7026 |
| 290 | 20250320 | 142700 | 12808798747 | 4655 | 4655 | 4655 | 4650 | 1631 |
| 291 | 20250320 | 142600 | 12801208447 | 4650 | 4655 | 4655 | 4635 | 18790 |
| 292 | 20250320 | 142500 | 12713917147 | 4655 | 4660 | 4660 | 4655 | 3283 |
| 293 | 20250320 | 142400 | 12698633652 | 4660 | 4665 | 4670 | 4660 | 4290 |
| 294 | 20250320 | 142300 | 12678633727 | 4665 | 4665 | 4670 | 4665 | 886 |
| 295 | 20250320 | 142200 | 12674499097 | 4665 | 4675 | 4675 | 4665 | 17322 |
| 296 | 20250320 | 142100 | 12593662392 | 4675 | 4680 | 4680 | 4675 | 2109 |
| 297 | 20250320 | 142000 | 12583795147 | 4680 | 4675 | 4680 | 4670 | 4642 |
| 298 | 20250320 | 141900 | 12562093252 | 4680 | 4680 | 4680 | 4680 | 800 |
| 299 | 20250320 | 141800 | 12558349252 | 4680 | 4680 | 4685 | 4675 | 8191 |
| 300 | 20250320 | 141700 | 12520046052 | 4680 | 4695 | 4695 | 4675 | 6516 |
| 301 | 20250320 | 141600 | 12489530877 | 4695 | 4695 | 4700 | 4690 | 5949 |
| 302 | 20250320 | 141500 | 12461590308 | 4695 | 4695 | 4700 | 4690 | 15361 |
| 303 | 20250320 | 141400 | 12389469928 | 4695 | 4695 | 4695 | 4685 | 4310 |
| 304 | 20250320 | 141300 | 12369247218 | 4695 | 4680 | 4695 | 4680 | 6773 |
| 305 | 20250320 | 141200 | 12337497363 | 4680 | 4685 | 4685 | 4680 | 4285 |
| 306 | 20250320 | 141100 | 12317433288 | 4685 | 4680 | 4685 | 4675 | 2832 |
| 307 | 20250320 | 141000 | 12304180033 | 4680 | 4695 | 4695 | 4680 | 17545 |
| 308 | 20250320 | 140900 | 12221939193 | 4695 | 4695 | 4695 | 4690 | 2858 |
| 309 | 20250320 | 140800 | 12208527453 | 4695 | 4695 | 4695 | 4690 | 3799 |
| 310 | 20250320 | 140700 | 12190691548 | 4695 | 4695 | 4695 | 4695 | 2619 |
| 311 | 20250320 | 140600 | 12178395343 | 4695 | 4695 | 4700 | 4690 | 5261 |
| 312 | 20250320 | 140500 | 12153703743 | 4700 | 4690 | 4700 | 4690 | 2514 |
| 313 | 20250320 | 140400 | 12141899658 | 4695 | 4690 | 4695 | 4690 | 856 |
| 314 | 20250320 | 140300 | 12137883418 | 4695 | 4695 | 4695 | 4695 | 2187 |
| 315 | 20250320 | 140200 | 12127615453 | 4700 | 4690 | 4700 | 4690 | 2068 |
| 316 | 20250320 | 140100 | 12117903758 | 4695 | 4690 | 4695 | 4685 | 8196 |
| 317 | 20250320 | 140000 | 12079464978 | 4685 | 4690 | 4695 | 4685 | 3299 |
| 318 | 20250320 | 135900 | 12064001303 | 4690 | 4690 | 4700 | 4690 | 8467 |
| 319 | 20250320 | 135800 | 12024255223 | 4690 | 4680 | 4695 | 4680 | 11831 |
| 320 | 20250320 | 135700 | 11968789728 | 4680 | 4680 | 4690 | 4675 | 8049 |
| 321 | 20250320 | 135600 | 11931117013 | 4680 | 4670 | 4680 | 4670 | 4815 |
| 322 | 20250320 | 135500 | 11908607738 | 4670 | 4675 | 4675 | 4660 | 3904 |
| 323 | 20250320 | 135400 | 11890381433 | 4675 | 4655 | 4690 | 4655 | 21477 |
| 324 | 20250320 | 135300 | 11790127503 | 4655 | 4650 | 4660 | 4645 | 3371 |
| 325 | 20250320 | 135200 | 11774437553 | 4650 | 4645 | 4650 | 4640 | 10268 |
| 326 | 20250320 | 135100 | 11726786228 | 4645 | 4640 | 4660 | 4640 | 15690 |
| 327 | 20250320 | 135000 | 11653906173 | 4635 | 4620 | 4635 | 4620 | 7075 |
| 328 | 20250320 | 134900 | 11621167778 | 4625 | 4620 | 4625 | 4620 | 3366 |
| 329 | 20250320 | 134800 | 11605616488 | 4620 | 4620 | 4625 | 4615 | 4803 |
| 330 | 20250320 | 134700 | 11583432838 | 4620 | 4620 | 4630 | 4610 | 32762 |
| 331 | 20250320 | 134600 | 11432210043 | 4620 | 4615 | 4630 | 4610 | 24416 |
| 332 | 20250320 | 134500 | 11319428793 | 4615 | 4625 | 4625 | 4610 | 33873 |
| 333 | 20250320 | 134400 | 11163114343 | 4630 | 4615 | 4635 | 4615 | 13482 |
| 334 | 20250320 | 134300 | 11100829668 | 4615 | 4640 | 4642 | 4610 | 45370 |
| 335 | 20250320 | 134200 | 10891087878 | 4640 | 4635 | 4645 | 4635 | 5298 |
| 336 | 20250320 | 134100 | 10866517268 | 4640 | 4645 | 4655 | 4630 | 20015 |
| 337 | 20250320 | 134000 | 10773663588 | 4640 | 4665 | 4665 | 4640 | 52367 |
| 338 | 20250320 | 133900 | 10530151193 | 4665 | 4675 | 4675 | 4660 | 40702 |
| 339 | 20250320 | 133800 | 10340265522 | 4675 | 4690 | 4690 | 4670 | 43666 |
| 340 | 20250320 | 133700 | 10136007266 | 4690 | 4685 | 4690 | 4685 | 7601 |
| 341 | 20250320 | 133600 | 10100395366 | 4685 | 4695 | 4700 | 4685 | 21080 |
| 342 | 20250320 | 133500 | 10001466706 | 4705 | 4705 | 4705 | 4705 | 1700 |
| 343 | 20250320 | 133400 | 9993468206 | 4695 | 4710 | 4710 | 4695 | 12467 |
| 344 | 20250320 | 133300 | 9934852116 | 4710 | 4710 | 4710 | 4705 | 337 |
| 345 | 20250320 | 133200 | 9933264931 | 4710 | 4700 | 4710 | 4700 | 1755 |
| 346 | 20250320 | 133100 | 9925010636 | 4700 | 4705 | 4705 | 4695 | 797 |
| 347 | 20250320 | 133000 | 9921267791 | 4705 | 4700 | 4705 | 4695 | 1114 |
| 348 | 20250320 | 132900 | 9916032611 | 4695 | 4705 | 4705 | 4695 | 3060 |
| 349 | 20250320 | 132800 | 9901656081 | 4705 | 4705 | 4710 | 4705 | 1126 |
| 350 | 20250320 | 132700 | 9896358201 | 4705 | 4695 | 4705 | 4695 | 3923 |
| 351 | 20250320 | 132600 | 9877931144 | 4695 | 4690 | 4695 | 4690 | 2400 |
| 352 | 20250320 | 132500 | 9866671189 | 4690 | 4695 | 4695 | 4690 | 260 |
| 353 | 20250320 | 132400 | 9865451264 | 4695 | 4700 | 4700 | 4695 | 5140 |
| 354 | 20250320 | 132300 | 9841318914 | 4695 | 4700 | 4705 | 4695 | 1708 |
| 355 | 20250320 | 132200 | 9833296969 | 4700 | 4700 | 4700 | 4700 | 515 |
| 356 | 20250320 | 132100 | 9830876469 | 4700 | 4700 | 4705 | 4695 | 10117 |
| 357 | 20250320 | 132000 | 9783372724 | 4700 | 4695 | 4705 | 4695 | 5383 |
| 358 | 20250320 | 131900 | 9758091829 | 4700 | 4705 | 4710 | 4695 | 5097 |
| 359 | 20250320 | 131800 | 9734147639 | 4705 | 4705 | 4710 | 4700 | 5034 |
| 360 | 20250320 | 131700 | 9710451754 | 4700 | 4700 | 4700 | 4695 | 1329 |
| 361 | 20250320 | 131600 | 9704205599 | 4700 | 4700 | 4705 | 4700 | 2652 |
| 362 | 20250320 | 131500 | 9691735894 | 4700 | 4700 | 4700 | 4695 | 2190 |
| 363 | 20250320 | 131400 | 9681448199 | 4700 | 4700 | 4705 | 4695 | 1183 |
| 364 | 20250320 | 131300 | 9675887084 | 4700 | 4710 | 4710 | 4700 | 4873 |
| 365 | 20250320 | 131200 | 9652976379 | 4710 | 4700 | 4710 | 4695 | 2852 |
| 366 | 20250320 | 131100 | 9639569524 | 4700 | 4707 | 4707 | 4700 | 3823 |
| 367 | 20250320 | 131000 | 9621601274 | 4705 | 4705 | 4705 | 4705 | 616 |
| 368 | 20250320 | 130900 | 9618702994 | 4705 | 4700 | 4705 | 4700 | 2481 |
| 369 | 20250320 | 130800 | 9607030884 | 4700 | 4700 | 4700 | 4700 | 4166 |
| 370 | 20250320 | 130700 | 9587450684 | 4700 | 4700 | 4705 | 4700 | 2226 |
| 371 | 20250320 | 130600 | 9576986334 | 4705 | 4700 | 4705 | 4700 | 5153 |
| 372 | 20250320 | 130500 | 9552767229 | 4700 | 4705 | 4705 | 4700 | 417 |
| 373 | 20250320 | 130400 | 9550806924 | 4705 | 4700 | 4705 | 4700 | 302 |
| 374 | 20250320 | 130300 | 9549387514 | 4705 | 4700 | 4705 | 4700 | 3551 |
| 375 | 20250320 | 130200 | 9532697564 | 4700 | 4700 | 4705 | 4695 | 16521 |
| 376 | 20250320 | 130100 | 9455101729 | 4700 | 4700 | 4700 | 4700 | 9543 |
| 377 | 20250320 | 130000 | 9410249629 | 4700 | 4705 | 4705 | 4700 | 1593 |
| 378 | 20250320 | 125900 | 9402755294 | 4710 | 4715 | 4715 | 4705 | 6009 |
| 379 | 20250320 | 125800 | 9374448264 | 4715 | 4715 | 4720 | 4715 | 1209 |
| 380 | 20250320 | 125700 | 9368747329 | 4715 | 4720 | 4720 | 4715 | 665 |
| 381 | 20250320 | 125600 | 9365609639 | 4720 | 4720 | 4725 | 4720 | 4175 |
| 382 | 20250320 | 125500 | 9345900559 | 4720 | 4725 | 4730 | 4720 | 3330 |
| 383 | 20250320 | 125400 | 9330173229 | 4725 | 4715 | 4725 | 4715 | 6366 |
| 384 | 20250320 | 125300 | 9300132524 | 4720 | 4710 | 4720 | 4710 | 2582 |
| 385 | 20250320 | 125200 | 9287963784 | 4710 | 4720 | 4720 | 4710 | 3650 |
| 386 | 20250320 | 125100 | 9270771044 | 4720 | 4695 | 4720 | 4690 | 23781 |
| 387 | 20250320 | 125000 | 9159025219 | 4695 | 4695 | 4695 | 4690 | 3356 |
| 388 | 20250320 | 124900 | 9143275279 | 4695 | 4695 | 4700 | 4690 | 5317 |
| 389 | 20250320 | 124800 | 9118312709 | 4700 | 4700 | 4700 | 4700 | 6904 |
| 390 | 20250320 | 124700 | 9085863909 | 4700 | 4700 | 4710 | 4700 | 8773 |
| 391 | 20250320 | 124600 | 9044618330 | 4700 | 4705 | 4705 | 4700 | 2340 |
| 392 | 20250320 | 124500 | 9033613723 | 4705 | 4710 | 4710 | 4705 | 8478 |
| 393 | 20250320 | 124400 | 8993723368 | 4715 | 4710 | 4715 | 4710 | 12767 |
| 394 | 20250320 | 124300 | 8933582063 | 4710 | 4720 | 4720 | 4710 | 7090 |
| 395 | 20250320 | 124200 | 8900155208 | 4720 | 4715 | 4720 | 4715 | 3787 |
| 396 | 20250320 | 124100 | 8882284963 | 4715 | 4715 | 4720 | 4715 | 675 |
| 397 | 20250320 | 124000 | 8879102333 | 4715 | 4720 | 4722 | 4715 | 1920 |
| 398 | 20250320 | 123900 | 8870043278 | 4720 | 4715 | 4720 | 4715 | 2275 |
| 399 | 20250320 | 123800 | 8859316623 | 4720 | 4720 | 4720 | 4715 | 3015 |
| 400 | 20250320 | 123700 | 8845092793 | 4720 | 4730 | 4730 | 4720 | 4755 |
| 401 | 20250320 | 123600 | 8822642488 | 4730 | 4720 | 4730 | 4715 | 2121 |
| 402 | 20250320 | 123500 | 8812628273 | 4720 | 4720 | 4720 | 4715 | 999 |
| 403 | 20250320 | 123400 | 8807914083 | 4720 | 4725 | 4730 | 4720 | 3708 |
| 404 | 20250320 | 123300 | 8790406393 | 4735 | 4720 | 4735 | 4715 | 8927 |
| 405 | 20250320 | 123200 | 8748241273 | 4720 | 4720 | 4720 | 4715 | 3237 |
| 406 | 20250320 | 123100 | 8732967353 | 4715 | 4715 | 4720 | 4715 | 1425 |
| 407 | 20250320 | 123000 | 8726246353 | 4715 | 4715 | 4720 | 4715 | 3689 |
| 408 | 20250320 | 122900 | 8708852653 | 4715 | 4715 | 4720 | 4715 | 4187 |
| 409 | 20250320 | 122800 | 8689109853 | 4720 | 4722 | 4725 | 4720 | 8237 |
| 410 | 20250320 | 122700 | 8650231084 | 4725 | 4725 | 4725 | 4720 | 5505 |
| 411 | 20250320 | 122600 | 8624232394 | 4727 | 4735 | 4735 | 4727 | 212 |
| 412 | 20250320 | 122500 | 8623228614 | 4735 | 4735 | 4735 | 4725 | 574 |
| 413 | 20250320 | 122400 | 8620514344 | 4730 | 4740 | 4740 | 4720 | 24272 |
| 414 | 20250320 | 122300 | 8505787579 | 4745 | 4745 | 4745 | 4745 | 51 |
| 415 | 20250320 | 122200 | 8505545584 | 4740 | 4745 | 4747 | 4727 | 26411 |
| 416 | 20250320 | 122100 | 8380537444 | 4745 | 4745 | 4750 | 4745 | 790 |
| 417 | 20250320 | 122000 | 8376786504 | 4745 | 4745 | 4750 | 4740 | 503 |
| 418 | 20250320 | 121900 | 8374399654 | 4745 | 4740 | 4745 | 4740 | 3521 |
| 419 | 20250320 | 121800 | 8357694604 | 4740 | 4745 | 4745 | 4740 | 1164 |
| 420 | 20250320 | 121700 | 8352172509 | 4745 | 4750 | 4750 | 4745 | 1219 |
| 421 | 20250320 | 121600 | 8346386029 | 4745 | 4747 | 4750 | 4745 | 991 |
| 422 | 20250320 | 121500 | 8341682579 | 4747 | 4750 | 4755 | 4745 | 3474 |
| 423 | 20250320 | 121400 | 8325180953 | 4755 | 4755 | 4755 | 4750 | 1631 |
| 424 | 20250320 | 121300 | 8317425573 | 4755 | 4755 | 4760 | 4755 | 997 |
| 425 | 20250320 | 121200 | 8312684828 | 4755 | 4760 | 4760 | 4755 | 513 |
| 426 | 20250320 | 121100 | 8310243928 | 4760 | 4750 | 4760 | 4750 | 2423 |
| 427 | 20250320 | 121000 | 8298725038 | 4750 | 4750 | 4755 | 4745 | 2583 |
| 428 | 20250320 | 120900 | 8286458023 | 4750 | 4745 | 4750 | 4745 | 76 |
| 429 | 20250320 | 120800 | 8286097028 | 4745 | 4745 | 4745 | 4745 | 253 |
| 430 | 20250320 | 120700 | 8284896543 | 4745 | 4745 | 4745 | 4745 | 1247 |
| 431 | 20250320 | 120600 | 8278979528 | 4745 | 4750 | 4750 | 4745 | 2382 |
| 432 | 20250320 | 120500 | 8267673735 | 4752 | 4750 | 4755 | 4750 | 3847 |
| 433 | 20250320 | 120400 | 8249400414 | 4750 | 4750 | 4755 | 4745 | 1681 |
| 434 | 20250320 | 120300 | 8241417524 | 4745 | 4745 | 4745 | 4745 | 506 |
| 435 | 20250320 | 120200 | 8239016554 | 4740 | 4745 | 4745 | 4740 | 1026 |
| 436 | 20250320 | 120100 | 8234149564 | 4745 | 4740 | 4745 | 4740 | 225 |
| 437 | 20250320 | 120000 | 8233081974 | 4745 | 4735 | 4745 | 4735 | 129 |
| 438 | 20250320 | 115900 | 8232471099 | 4730 | 4730 | 4735 | 4730 | 5597 |
| 439 | 20250320 | 115800 | 8205979951 | 4730 | 4730 | 4732 | 4730 | 1002 |
| 440 | 20250320 | 115700 | 8201240489 | 4730 | 4730 | 4730 | 4730 | 84 |
| 441 | 20250320 | 115600 | 8200843169 | 4730 | 4730 | 4730 | 4730 | 2514 |
| 442 | 20250320 | 115500 | 8188951949 | 4730 | 4730 | 4735 | 4730 | 2980 |
| 443 | 20250320 | 115400 | 8174855049 | 4735 | 4740 | 4745 | 4725 | 5659 |
| 444 | 20250320 | 115300 | 8148099639 | 4740 | 4750 | 4750 | 4740 | 5457 |
| 445 | 20250320 | 115200 | 8122210214 | 4750 | 4745 | 4750 | 4745 | 302 |
| 446 | 20250320 | 115100 | 8120775719 | 4740 | 4740 | 4740 | 4740 | 1282 |
| 447 | 20250320 | 115000 | 8114699039 | 4735 | 4730 | 4735 | 4730 | 69 |
| 448 | 20250320 | 114900 | 8114372474 | 4730 | 4730 | 4735 | 4725 | 1977 |
| 449 | 20250320 | 114800 | 8105017574 | 4730 | 4740 | 4740 | 4730 | 3132 |
| 450 | 20250320 | 114700 | 8090184139 | 4740 | 4750 | 4750 | 4740 | 2788 |
| 451 | 20250320 | 114600 | 8076962414 | 4745 | 4745 | 4750 | 4745 | 1254 |
| 452 | 20250320 | 114500 | 8071012164 | 4750 | 4745 | 4750 | 4745 | 294 |
| 453 | 20250320 | 114400 | 8069616169 | 4745 | 4745 | 4750 | 4745 | 383 |
| 454 | 20250320 | 114300 | 8067798584 | 4750 | 4750 | 4750 | 4750 | 1042 |
| 455 | 20250320 | 114200 | 8062849084 | 4750 | 4755 | 4760 | 4750 | 4179 |
| 456 | 20250320 | 114100 | 8042990489 | 4750 | 4755 | 4755 | 4745 | 8164 |
| 457 | 20250320 | 114000 | 8004202359 | 4755 | 4740 | 4755 | 4740 | 4509 |
| 458 | 20250320 | 113900 | 7982787679 | 4740 | 4735 | 4745 | 4730 | 10951 |
| 459 | 20250320 | 113800 | 7930919704 | 4735 | 4730 | 4735 | 4730 | 1307 |
| 460 | 20250320 | 113700 | 7924737204 | 4730 | 4730 | 4730 | 4725 | 1945 |
| 461 | 20250320 | 113600 | 7915539639 | 4730 | 4720 | 4730 | 4720 | 880 |
| 462 | 20250320 | 113500 | 7911384509 | 4720 | 4735 | 4735 | 4715 | 10755 |
| 463 | 20250320 | 113400 | 7860591874 | 4735 | 4735 | 4735 | 4730 | 623 |
| 464 | 20250320 | 113300 | 7857644599 | 4735 | 4725 | 4735 | 4720 | 4416 |
| 465 | 20250320 | 113200 | 7836778054 | 4730 | 4725 | 4730 | 4720 | 2350 |
| 466 | 20250320 | 113100 | 7825685789 | 4720 | 4725 | 4725 | 4720 | 2365 |
| 467 | 20250320 | 113000 | 7814517144 | 4730 | 4727 | 4730 | 4720 | 8445 |
| 468 | 20250320 | 112900 | 7774622539 | 4730 | 4735 | 4735 | 4730 | 918 |
| 469 | 20250320 | 112800 | 7770280374 | 4730 | 4725 | 4730 | 4725 | 2941 |
| 470 | 20250320 | 112700 | 7756380999 | 4725 | 4730 | 4730 | 4725 | 2787 |
| 471 | 20250320 | 112600 | 7743203158 | 4730 | 4725 | 4730 | 4720 | 2156 |
| 472 | 20250320 | 112500 | 7733006193 | 4720 | 4725 | 4725 | 4720 | 1540 |
| 473 | 20250320 | 112400 | 7725730083 | 4725 | 4725 | 4725 | 4720 | 2446 |
| 474 | 20250320 | 112300 | 7714174873 | 4725 | 4725 | 4725 | 4720 | 806 |
| 475 | 20250320 | 112200 | 7710369928 | 4725 | 4725 | 4725 | 4725 | 617 |
| 476 | 20250320 | 112100 | 7707454603 | 4725 | 4720 | 4725 | 4720 | 610 |
| 477 | 20250320 | 112000 | 7704574853 | 4720 | 4725 | 4725 | 4720 | 1110 |
| 478 | 20250320 | 111900 | 7699335142 | 4725 | 4720 | 4725 | 4720 | 106 |
| 479 | 20250320 | 111800 | 7698834612 | 4720 | 4725 | 4725 | 4720 | 2444 |
| 480 | 20250320 | 111700 | 7687289307 | 4725 | 4725 | 4725 | 4725 | 618 |
| 481 | 20250320 | 111600 | 7684369257 | 4720 | 4725 | 4725 | 4720 | 2027 |
| 482 | 20250320 | 111500 | 7674795182 | 4725 | 4725 | 4725 | 4725 | 1925 |
| 483 | 20250320 | 111400 | 7665699557 | 4725 | 4725 | 4730 | 4725 | 4865 |
| 484 | 20250320 | 111300 | 7642712387 | 4725 | 4725 | 4725 | 4725 | 23 |
| 485 | 20250320 | 111200 | 7642603712 | 4725 | 4720 | 4725 | 4720 | 1167 |
| 486 | 20250320 | 111100 | 7637093172 | 4720 | 4725 | 4725 | 4720 | 372 |
| 487 | 20250320 | 111000 | 7635335517 | 4725 | 4720 | 4725 | 4720 | 1503 |
| 488 | 20250320 | 110900 | 7628233887 | 4720 | 4720 | 4720 | 4720 | 513 |
| 489 | 20250320 | 110800 | 7625812527 | 4715 | 4715 | 4720 | 4715 | 3351 |
| 490 | 20250320 | 110700 | 7610011535 | 4715 | 4720 | 4725 | 4715 | 2968 |
| 491 | 20250320 | 110600 | 7596007810 | 4720 | 4730 | 4730 | 4715 | 8149 |
| 492 | 20250320 | 110500 | 7557530045 | 4730 | 4725 | 4730 | 4725 | 17 |
| 493 | 20250320 | 110400 | 7557449670 | 4725 | 4725 | 4730 | 4720 | 2422 |
| 494 | 20250320 | 110300 | 7546010210 | 4725 | 4715 | 4725 | 4715 | 1614 |
| 495 | 20250320 | 110200 | 7538394075 | 4715 | 4720 | 4720 | 4710 | 2733 |
| 496 | 20250320 | 110100 | 7525510760 | 4715 | 4715 | 4720 | 4715 | 2414 |
| 497 | 20250320 | 110000 | 7514121460 | 4715 | 4710 | 4720 | 4705 | 1256 |
| 498 | 20250320 | 105900 | 7508204086 | 4705 | 4705 | 4705 | 4705 | 1768 |
| 499 | 20250320 | 105800 | 7499885646 | 4705 | 4705 | 4710 | 4700 | 1596 |
| 500 | 20250320 | 105700 | 7492379201 | 4705 | 4705 | 4710 | 4700 | 11793 |
| 501 | 20250320 | 105600 | 7436942131 | 4705 | 4705 | 4705 | 4705 | 923 |
| 502 | 20250320 | 105500 | 7432599416 | 4705 | 4700 | 4710 | 4700 | 650 |
| 503 | 20250320 | 105400 | 7429544221 | 4700 | 4700 | 4710 | 4700 | 3873 |
| 504 | 20250320 | 105300 | 7411329096 | 4700 | 4705 | 4710 | 4700 | 3477 |
| 505 | 20250320 | 105200 | 7394982561 | 4700 | 4710 | 4710 | 4700 | 3295 |
| 506 | 20250320 | 105100 | 7379496001 | 4700 | 4705 | 4710 | 4690 | 24570 |
| 507 | 20250320 | 105000 | 7263973206 | 4710 | 4705 | 4710 | 4700 | 3167 |
| 508 | 20250320 | 104900 | 7249073121 | 4705 | 4715 | 4715 | 4705 | 6047 |
| 509 | 20250320 | 104800 | 7220617961 | 4715 | 4710 | 4715 | 4710 | 691 |
| 510 | 20250320 | 104700 | 7217363146 | 4715 | 4720 | 4720 | 4710 | 962 |
| 511 | 20250320 | 104600 | 7212827956 | 4710 | 4715 | 4720 | 4710 | 627 |
| 512 | 20250320 | 104500 | 7209871491 | 4710 | 4710 | 4710 | 4705 | 1106 |
| 513 | 20250320 | 104400 | 7204663386 | 4710 | 4705 | 4710 | 4705 | 1031 |
| 514 | 20250320 | 104300 | 7199812526 | 4705 | 4705 | 4710 | 4705 | 3388 |
| 515 | 20250320 | 104200 | 7183869746 | 4705 | 4705 | 4712 | 4705 | 5278 |
| 516 | 20250320 | 104100 | 7159035216 | 4705 | 4705 | 4710 | 4705 | 2286 |
| 517 | 20250320 | 104000 | 7148279576 | 4705 | 4720 | 4720 | 4705 | 4224 |
| 518 | 20250320 | 103900 | 7128389146 | 4720 | 4700 | 4720 | 4700 | 4569 |
| 519 | 20250320 | 103800 | 7106848706 | 4705 | 4705 | 4705 | 4695 | 2348 |
| 520 | 20250320 | 103700 | 7095812311 | 4705 | 4705 | 4705 | 4695 | 15975 |
| 521 | 20250320 | 103600 | 7020753741 | 4705 | 4700 | 4705 | 4700 | 2739 |
| 522 | 20250320 | 103500 | 7007880331 | 4697 | 4700 | 4700 | 4695 | 1858 |
| 523 | 20250320 | 103400 | 6999154506 | 4700 | 4697 | 4700 | 4695 | 1152 |
| 524 | 20250320 | 103300 | 6993745664 | 4697 | 4700 | 4700 | 4695 | 2212 |
| 525 | 20250320 | 103200 | 6983352137 | 4700 | 4695 | 4700 | 4695 | 2815 |
| 526 | 20250320 | 103100 | 6970124152 | 4695 | 4685 | 4700 | 4685 | 2221 |
| 527 | 20250320 | 103000 | 6959701497 | 4685 | 4687 | 4687 | 4685 | 4463 |
| 528 | 20250320 | 102900 | 6938792190 | 4687 | 4685 | 4687 | 4680 | 4987 |
| 529 | 20250320 | 102800 | 6915430334 | 4685 | 4700 | 4710 | 4685 | 19817 |
| 530 | 20250320 | 102700 | 6822432339 | 4705 | 4700 | 4710 | 4700 | 2845 |
| 531 | 20250320 | 102600 | 6809060279 | 4700 | 4700 | 4700 | 4695 | 1114 |
| 532 | 20250320 | 102500 | 6803825264 | 4700 | 4705 | 4710 | 4690 | 11623 |
| 533 | 20250320 | 102400 | 6749170384 | 4710 | 4705 | 4710 | 4700 | 2947 |
| 534 | 20250320 | 102300 | 6735307819 | 4700 | 4690 | 4720 | 4690 | 26772 |
| 535 | 20250320 | 102200 | 6609525784 | 4690 | 4695 | 4695 | 4685 | 13016 |
| 536 | 20250320 | 102100 | 6548511219 | 4695 | 4700 | 4700 | 4690 | 11954 |
| 537 | 20250320 | 102000 | 6492431539 | 4695 | 4705 | 4705 | 4695 | 6529 |
| 538 | 20250320 | 101900 | 6461773349 | 4700 | 4710 | 4710 | 4695 | 19117 |
| 539 | 20250320 | 101800 | 6371894229 | 4710 | 4715 | 4715 | 4705 | 28484 |
| 540 | 20250320 | 101700 | 6237756564 | 4715 | 4720 | 4730 | 4710 | 13418 |
| 541 | 20250320 | 101600 | 6174475824 | 4720 | 4715 | 4725 | 4715 | 4041 |
| 542 | 20250320 | 101500 | 6155407809 | 4717 | 4715 | 4717 | 4715 | 439 |
| 543 | 20250320 | 101400 | 6153337698 | 4717 | 4712 | 4725 | 4710 | 11711 |
| 544 | 20250320 | 101300 | 6098097936 | 4712 | 4710 | 4715 | 4700 | 9025 |
| 545 | 20250320 | 101200 | 6055625665 | 4705 | 4710 | 4715 | 4700 | 41177 |
| 546 | 20250320 | 101100 | 5861950205 | 4710 | 4715 | 4720 | 4710 | 7775 |
| 547 | 20250320 | 101000 | 5825315915 | 4720 | 4715 | 4720 | 4710 | 17428 |
| 548 | 20250320 | 100900 | 5743169565 | 4715 | 4735 | 4735 | 4715 | 6998 |
| 549 | 20250320 | 100800 | 5710135125 | 4725 | 4725 | 4735 | 4720 | 6409 |
| 550 | 20250320 | 100700 | 5679856083 | 4725 | 4730 | 4730 | 4720 | 10906 |
| 551 | 20250320 | 100600 | 5628347833 | 4725 | 4740 | 4740 | 4725 | 6064 |
| 552 | 20250320 | 100500 | 5599659453 | 4740 | 4735 | 4740 | 4735 | 1799 |
| 553 | 20250320 | 100400 | 5591141173 | 4735 | 4740 | 4740 | 4725 | 7248 |
| 554 | 20250320 | 100300 | 5556823458 | 4740 | 4750 | 4750 | 4740 | 2554 |
| 555 | 20250320 | 100200 | 5544712243 | 4750 | 4750 | 4755 | 4745 | 2810 |
| 556 | 20250320 | 100100 | 5531369738 | 4750 | 4755 | 4755 | 4750 | 1294 |
| 557 | 20250320 | 100000 | 5525222213 | 4755 | 4760 | 4762 | 4750 | 7715 |
| 558 | 20250320 | 095900 | 5488537033 | 4755 | 4755 | 4755 | 4750 | 2490 |
| 559 | 20250320 | 095800 | 5476697403 | 4755 | 4775 | 4775 | 4750 | 9481 |
| 560 | 20250320 | 095700 | 5431635078 | 4775 | 4795 | 4795 | 4770 | 11163 |
| 561 | 20250320 | 095600 | 5378242732 | 4795 | 4790 | 4795 | 4785 | 7855 |
| 562 | 20250320 | 095500 | 5340596943 | 4785 | 4790 | 4790 | 4785 | 6777 |
| 563 | 20250320 | 095400 | 5308153768 | 4785 | 4790 | 4790 | 4785 | 3551 |
| 564 | 20250320 | 095300 | 5291161968 | 4785 | 4785 | 4790 | 4785 | 6953 |
| 565 | 20250320 | 095200 | 5257880540 | 4785 | 4775 | 4790 | 4770 | 12961 |
| 566 | 20250320 | 095100 | 5195894610 | 4775 | 4755 | 4775 | 4750 | 9226 |
| 567 | 20250320 | 095000 | 5151901340 | 4745 | 4750 | 4750 | 4745 | 6124 |
| 568 | 20250320 | 094900 | 5122834425 | 4750 | 4755 | 4755 | 4745 | 9151 |
| 569 | 20250320 | 094800 | 5079370945 | 4755 | 4735 | 4765 | 4735 | 15620 |
| 570 | 20250320 | 094700 | 5005239815 | 4735 | 4715 | 4735 | 4715 | 6489 |
| 571 | 20250320 | 094600 | 4974638615 | 4715 | 4725 | 4725 | 4707 | 16952 |
| 572 | 20250320 | 094500 | 4894708120 | 4725 | 4735 | 4735 | 4725 | 16336 |
| 573 | 20250320 | 094400 | 4817479040 | 4730 | 4735 | 4740 | 4730 | 6910 |
| 574 | 20250320 | 094300 | 4784764710 | 4735 | 4725 | 4735 | 4725 | 12319 |
| 575 | 20250320 | 094200 | 4726508745 | 4725 | 4730 | 4730 | 4725 | 415 |
| 576 | 20250320 | 094100 | 4724547273 | 4725 | 4735 | 4735 | 4720 | 10946 |
| 577 | 20250320 | 094000 | 4672800738 | 4730 | 4740 | 4750 | 4730 | 10724 |
| 578 | 20250320 | 093900 | 4621997278 | 4740 | 4750 | 4750 | 4740 | 6689 |
| 579 | 20250320 | 093800 | 4590280903 | 4745 | 4770 | 4770 | 4745 | 17807 |
| 580 | 20250320 | 093700 | 4505568148 | 4770 | 4760 | 4770 | 4755 | 5147 |
| 581 | 20250320 | 093600 | 4481055353 | 4755 | 4760 | 4770 | 4755 | 10017 |
| 582 | 20250320 | 093500 | 4433369028 | 4760 | 4735 | 4760 | 4735 | 20192 |
| 583 | 20250320 | 093400 | 4337498313 | 4735 | 4730 | 4740 | 4710 | 13231 |
| 584 | 20250320 | 093300 | 4274973878 | 4725 | 4715 | 4730 | 4710 | 9833 |
| 585 | 20250320 | 093200 | 4228546628 | 4705 | 4720 | 4720 | 4690 | 31481 |
| 586 | 20250320 | 093100 | 4080578843 | 4720 | 4725 | 4745 | 4710 | 26006 |
| 587 | 20250320 | 093000 | 3957658778 | 4730 | 4730 | 4740 | 4725 | 20982 |
| 588 | 20250320 | 092900 | 3858435973 | 4730 | 4710 | 4730 | 4700 | 15535 |
| 589 | 20250320 | 092800 | 3785088489 | 4705 | 4695 | 4712 | 4675 | 85358 |
| 590 | 20250320 | 092700 | 3384530501 | 4695 | 4720 | 4720 | 4685 | 52086 |
| 591 | 20250320 | 092600 | 3139798711 | 4720 | 4755 | 4770 | 4710 | 50516 |
| 592 | 20250320 | 092500 | 2900603866 | 4755 | 4775 | 4780 | 4755 | 33898 |
| 593 | 20250320 | 092400 | 2739016061 | 4775 | 4805 | 4805 | 4770 | 38601 |
| 594 | 20250320 | 092300 | 2554211541 | 4805 | 4800 | 4805 | 4800 | 7645 |
| 595 | 20250320 | 092200 | 2517495626 | 4805 | 4800 | 4815 | 4795 | 10940 |
| 596 | 20250320 | 092100 | 2464942741 | 4800 | 4810 | 4810 | 4790 | 57105 |
| 597 | 20250320 | 092000 | 2190798709 | 4805 | 4815 | 4820 | 4805 | 21466 |
| 598 | 20250320 | 091900 | 2087548889 | 4820 | 4825 | 4830 | 4820 | 14203 |
| 599 | 20250320 | 091800 | 2019052929 | 4830 | 4835 | 4835 | 4825 | 9423 |
| 600 | 20250320 | 091700 | 1973542064 | 4840 | 4840 | 4845 | 4835 | 6313 |
| 601 | 20250320 | 091600 | 1942983749 | 4840 | 4860 | 4860 | 4840 | 13052 |
| 602 | 20250320 | 091500 | 1879680129 | 4855 | 4835 | 4860 | 4835 | 7446 |
| 603 | 20250320 | 091400 | 1843562544 | 4840 | 4830 | 4840 | 4820 | 21106 |
| 604 | 20250320 | 091300 | 1741662964 | 4835 | 4840 | 4840 | 4830 | 11186 |
| 605 | 20250320 | 091200 | 1687570479 | 4840 | 4835 | 4840 | 4835 | 6001 |
| 606 | 20250320 | 091100 | 1658541065 | 4835 | 4830 | 4845 | 4820 | 27468 |
| 607 | 20250320 | 091000 | 1525846980 | 4830 | 4850 | 4850 | 4830 | 17011 |
| 608 | 20250320 | 090900 | 1443472645 | 4850 | 4840 | 4850 | 4825 | 31467 |
| 609 | 20250320 | 090800 | 1291246310 | 4842 | 4835 | 4850 | 4835 | 17690 |
| 610 | 20250320 | 090700 | 1205680552 | 4835 | 4850 | 4860 | 4835 | 23096 |
| 611 | 20250320 | 090600 | 1093806512 | 4855 | 4870 | 4870 | 4845 | 19661 |
| 612 | 20250320 | 090500 | 998266107 | 4875 | 4885 | 4890 | 4865 | 27476 |
| 613 | 20250320 | 090400 | 864217142 | 4885 | 4875 | 4900 | 4870 | 42056 |
| 614 | 20250320 | 090300 | 658956717 | 4875 | 4845 | 4875 | 4845 | 37042 |
| 615 | 20250320 | 090200 | 479161755 | 4845 | 4855 | 4855 | 4845 | 8520 |
| 616 | 20250320 | 090100 | 437844795 | 4850 | 4850 | 4865 | 4845 | 33573 |
| 617 | 20250320 | 090000 | 274979655 | 4845 | 4865 | 4875 | 4845 | 56294 |