30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 3 | 20250404 | 185500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20250404 | 185400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20250404 | 185300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20250404 | 185200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20250404 | 185100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20250404 | 185000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20250404 | 184900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20250404 | 184800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20250404 | 184700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20250404 | 184600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20250404 | 184500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20250404 | 184400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20250404 | 184300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20250404 | 184200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20250404 | 184100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20250404 | 184000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20250404 | 183900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20250404 | 183800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20250404 | 183700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20250404 | 183600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20250404 | 183500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20250404 | 183400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20250404 | 183300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20250404 | 183200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20250404 | 183100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20250404 | 183000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20250404 | 182900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20250404 | 182800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20250404 | 182700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20250404 | 182600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 33 | 20250404 | 182500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20250404 | 182400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20250404 | 182300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20250404 | 182200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20250404 | 182100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20250404 | 182000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20250404 | 181900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20250404 | 181800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20250404 | 181700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20250404 | 181600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20250404 | 181500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20250404 | 181400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20250404 | 181300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20250404 | 181200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20250404 | 181100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20250404 | 181000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20250404 | 180900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20250404 | 180800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20250404 | 180700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20250404 | 180600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20250404 | 180500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20250404 | 180400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20250404 | 180300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20250404 | 180200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20250404 | 180100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20250404 | 180000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20250404 | 175900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20250404 | 175800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20250404 | 175700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20250404 | 175600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 63 | 20250404 | 175500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20250404 | 175400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20250404 | 175300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20250404 | 175200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20250404 | 175100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20250404 | 175000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20250404 | 174900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20250404 | 174800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20250404 | 174700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20250404 | 174600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20250404 | 174500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20250404 | 174400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20250404 | 174300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20250404 | 174200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20250404 | 174100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20250404 | 174000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20250404 | 173900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20250404 | 173800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20250404 | 173700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20250404 | 173600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20250404 | 173500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20250404 | 173400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20250404 | 173300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20250404 | 173200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20250404 | 173100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20250404 | 173000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20250404 | 172900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20250404 | 172800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20250404 | 172700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20250404 | 172600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 93 | 20250404 | 172500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20250404 | 172400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20250404 | 172300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20250404 | 172200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20250404 | 172100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20250404 | 172000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20250404 | 171900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20250404 | 171800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20250404 | 171700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20250404 | 171600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20250404 | 171500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20250404 | 171400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20250404 | 171300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20250404 | 171200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20250404 | 171100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20250404 | 171000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20250404 | 170900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20250404 | 170800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20250404 | 170700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20250404 | 170600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20250404 | 170500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20250404 | 170400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20250404 | 170300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20250404 | 170200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20250404 | 170100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20250404 | 170000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20250404 | 165900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20250404 | 165800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20250404 | 165700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20250404 | 165600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 123 | 20250404 | 165500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20250404 | 165400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20250404 | 165300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20250404 | 165200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20250404 | 165100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20250404 | 165000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20250404 | 164900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20250404 | 164800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20250404 | 164700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20250404 | 164600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20250404 | 164500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20250404 | 164400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20250404 | 164300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20250404 | 164200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20250404 | 164100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20250404 | 164000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20250404 | 163900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20250404 | 163800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20250404 | 163700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20250404 | 163600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20250404 | 163500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20250404 | 163400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20250404 | 163300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20250404 | 163200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20250404 | 163100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20250404 | 163000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20250404 | 162900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20250404 | 162800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20250404 | 162700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20250404 | 162600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 153 | 20250404 | 162500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20250404 | 162400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20250404 | 162300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20250404 | 162200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20250404 | 162100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20250404 | 162000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20250404 | 161900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20250404 | 161800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20250404 | 161700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20250404 | 161600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20250404 | 161500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20250404 | 161400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20250404 | 161300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20250404 | 161200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20250404 | 161100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20250404 | 161000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20250404 | 160900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20250404 | 160800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20250404 | 160700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20250404 | 160600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20250404 | 160500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20250404 | 160400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20250404 | 160300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20250404 | 160200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20250404 | 160100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20250404 | 160000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20250404 | 155900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20250404 | 155800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20250404 | 155700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20250404 | 155600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 183 | 20250404 | 155500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20250404 | 155400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20250404 | 155300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20250404 | 155200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20250404 | 155100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20250404 | 155000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20250404 | 154900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20250404 | 154800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20250404 | 154700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20250404 | 154600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20250404 | 154500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20250404 | 154400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20250404 | 154300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20250404 | 154200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20250404 | 154100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20250404 | 154000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20250404 | 153900 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20250404 | 153800 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20250404 | 153700 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20250404 | 153600 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20250404 | 153500 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20250404 | 153400 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20250404 | 153300 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20250404 | 153200 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20250404 | 153100 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20250404 | 153000 | 8281492851 | 3675 | 3675 | 3675 | 3675 | 55728 |
| 209 | 20250404 | 152900 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250404 | 152800 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250404 | 152700 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250404 | 152600 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 213 | 20250404 | 152500 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250404 | 152400 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250404 | 152300 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250404 | 152200 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250404 | 152100 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250404 | 152000 | 8076692451 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250404 | 151900 | 8076692451 | 3690 | 3690 | 3695 | 3690 | 4505 |
| 220 | 20250404 | 151800 | 8060063691 | 3695 | 3690 | 3695 | 3685 | 17391 |
| 221 | 20250404 | 151700 | 7995920806 | 3690 | 3690 | 3690 | 3690 | 7328 |
| 222 | 20250404 | 151600 | 7968880486 | 3695 | 3695 | 3695 | 3690 | 2475 |
| 223 | 20250404 | 151500 | 7959737861 | 3690 | 3695 | 3695 | 3690 | 2346 |
| 224 | 20250404 | 151400 | 7951078621 | 3690 | 3695 | 3695 | 3690 | 570 |
| 225 | 20250404 | 151300 | 7948973471 | 3695 | 3695 | 3695 | 3690 | 5780 |
| 226 | 20250404 | 151200 | 7927632411 | 3695 | 3695 | 3695 | 3695 | 1511 |
| 227 | 20250404 | 151100 | 7922049266 | 3695 | 3690 | 3695 | 3690 | 979 |
| 228 | 20250404 | 151000 | 7918431986 | 3690 | 3690 | 3695 | 3680 | 6158 |
| 229 | 20250404 | 150900 | 7895718551 | 3690 | 3695 | 3695 | 3685 | 7497 |
| 230 | 20250404 | 150800 | 7868053131 | 3695 | 3685 | 3695 | 3685 | 1841 |
| 231 | 20250404 | 150700 | 7861259791 | 3685 | 3695 | 3695 | 3680 | 2692 |
| 232 | 20250404 | 150600 | 7851336705 | 3695 | 3685 | 3695 | 3685 | 4077 |
| 233 | 20250404 | 150500 | 7836284405 | 3690 | 3690 | 3690 | 3690 | 63 |
| 234 | 20250404 | 150400 | 7836051935 | 3690 | 3690 | 3690 | 3685 | 4450 |
| 235 | 20250404 | 150300 | 7819640480 | 3690 | 3680 | 3695 | 3680 | 5343 |
| 236 | 20250404 | 150200 | 7799945735 | 3680 | 3680 | 3685 | 3680 | 435 |
| 237 | 20250404 | 150100 | 7798344530 | 3680 | 3680 | 3685 | 3680 | 6703 |
| 238 | 20250404 | 150000 | 7773647090 | 3685 | 3670 | 3685 | 3670 | 5554 |
| 239 | 20250404 | 145900 | 7753232790 | 3665 | 3665 | 3670 | 3665 | 1866 |
| 240 | 20250404 | 145800 | 7746391975 | 3665 | 3665 | 3665 | 3660 | 2722 |
| 241 | 20250404 | 145700 | 7736425025 | 3665 | 3675 | 3675 | 3665 | 7025 |
| 242 | 20250404 | 145600 | 7710626455 | 3675 | 3665 | 3675 | 3660 | 7013 |
| 243 | 20250404 | 145500 | 7684906510 | 3670 | 3655 | 3670 | 3655 | 7401 |
| 244 | 20250404 | 145400 | 7657801225 | 3655 | 3655 | 3655 | 3645 | 442 |
| 245 | 20250404 | 145300 | 7656186335 | 3655 | 3640 | 3655 | 3640 | 7072 |
| 246 | 20250404 | 145200 | 7630387625 | 3640 | 3645 | 3645 | 3630 | 9764 |
| 247 | 20250404 | 145100 | 7594893290 | 3645 | 3645 | 3645 | 3635 | 6200 |
| 248 | 20250404 | 145000 | 7572318565 | 3640 | 3645 | 3645 | 3640 | 1212 |
| 249 | 20250404 | 144900 | 7567905270 | 3645 | 3645 | 3645 | 3645 | 415 |
| 250 | 20250404 | 144800 | 7566392595 | 3640 | 3645 | 3650 | 3640 | 4666 |
| 251 | 20250404 | 144700 | 7549372325 | 3640 | 3645 | 3645 | 3640 | 1138 |
| 252 | 20250404 | 144600 | 7545224755 | 3645 | 3650 | 3655 | 3640 | 5257 |
| 253 | 20250404 | 144500 | 7526051470 | 3650 | 3645 | 3655 | 3645 | 8856 |
| 254 | 20250404 | 144400 | 7493750370 | 3645 | 3640 | 3645 | 3635 | 4842 |
| 255 | 20250404 | 144300 | 7476135170 | 3640 | 3630 | 3640 | 3625 | 6799 |
| 256 | 20250404 | 144200 | 7451434785 | 3630 | 3625 | 3630 | 3625 | 2343 |
| 257 | 20250404 | 144100 | 7442941290 | 3625 | 3620 | 3625 | 3620 | 186 |
| 258 | 20250404 | 144000 | 7442267960 | 3625 | 3615 | 3625 | 3615 | 4861 |
| 259 | 20250404 | 143900 | 7424691470 | 3615 | 3610 | 3615 | 3605 | 6332 |
| 260 | 20250404 | 143800 | 7401811870 | 3610 | 3610 | 3615 | 3610 | 1525 |
| 261 | 20250404 | 143700 | 7396306610 | 3610 | 3605 | 3610 | 3600 | 5012 |
| 262 | 20250404 | 143600 | 7378240945 | 3605 | 3610 | 3610 | 3600 | 2370 |
| 263 | 20250404 | 143500 | 7369697745 | 3610 | 3605 | 3610 | 3605 | 3012 |
| 264 | 20250404 | 143400 | 7358827730 | 3610 | 3615 | 3615 | 3605 | 110 |
| 265 | 20250404 | 143300 | 7358430360 | 3615 | 3615 | 3615 | 3605 | 3932 |
| 266 | 20250404 | 143200 | 7344234235 | 3615 | 3615 | 3620 | 3610 | 3055 |
| 267 | 20250404 | 143100 | 7333194482 | 3615 | 3620 | 3620 | 3615 | 613 |
| 268 | 20250404 | 143000 | 7330978247 | 3620 | 3620 | 3625 | 3615 | 2114 |
| 269 | 20250404 | 142900 | 7323326012 | 3615 | 3625 | 3625 | 3615 | 2229 |
| 270 | 20250404 | 142800 | 7315263342 | 3630 | 3620 | 3630 | 3620 | 10031 |
| 271 | 20250404 | 142700 | 7278930242 | 3615 | 3610 | 3615 | 3605 | 4593 |
| 272 | 20250404 | 142600 | 7262341817 | 3605 | 3612 | 3615 | 3605 | 1271 |
| 273 | 20250404 | 142500 | 7257748852 | 3610 | 3600 | 3615 | 3600 | 4437 |
| 274 | 20250404 | 142400 | 7241738657 | 3595 | 3600 | 3600 | 3590 | 5826 |
| 275 | 20250404 | 142300 | 7220793827 | 3595 | 3605 | 3605 | 3595 | 2070 |
| 276 | 20250404 | 142200 | 7213341312 | 3600 | 3595 | 3605 | 3595 | 1126 |
| 277 | 20250404 | 142100 | 7209287542 | 3605 | 3600 | 3605 | 3595 | 1180 |
| 278 | 20250404 | 142000 | 7205040037 | 3595 | 3595 | 3595 | 3590 | 2529 |
| 279 | 20250404 | 141900 | 7195951282 | 3595 | 3585 | 3595 | 3585 | 2622 |
| 280 | 20250404 | 141800 | 7186538757 | 3590 | 3585 | 3590 | 3585 | 386 |
| 281 | 20250404 | 141700 | 7185153832 | 3590 | 3570 | 3590 | 3570 | 2284 |
| 282 | 20250404 | 141600 | 7176972947 | 3575 | 3575 | 3580 | 3575 | 1020 |
| 283 | 20250404 | 141500 | 7173325337 | 3585 | 3585 | 3585 | 3580 | 15855 |
| 284 | 20250404 | 141400 | 7116560742 | 3585 | 3585 | 3585 | 3580 | 1283 |
| 285 | 20250404 | 141300 | 7111964177 | 3585 | 3590 | 3590 | 3580 | 1391 |
| 286 | 20250404 | 141200 | 7106977202 | 3590 | 3580 | 3595 | 3575 | 6019 |
| 287 | 20250404 | 141100 | 7085409552 | 3590 | 3575 | 3605 | 3560 | 5829 |
| 288 | 20250404 | 141000 | 7064562870 | 3580 | 3575 | 3585 | 3570 | 2315 |
| 289 | 20250404 | 140900 | 7056284645 | 3575 | 3560 | 3575 | 3552 | 2654 |
| 290 | 20250404 | 140800 | 7046820196 | 3545 | 3550 | 3555 | 3545 | 5437 |
| 291 | 20250404 | 140700 | 7027514386 | 3550 | 3560 | 3560 | 3550 | 883 |
| 292 | 20250404 | 140600 | 7024376876 | 3560 | 3550 | 3565 | 3550 | 6619 |
| 293 | 20250404 | 140500 | 7000848601 | 3560 | 3555 | 3565 | 3550 | 7847 |
| 294 | 20250404 | 140400 | 6972980336 | 3550 | 3570 | 3575 | 3550 | 8651 |
| 295 | 20250404 | 140300 | 6942178246 | 3570 | 3580 | 3585 | 3560 | 7512 |
| 296 | 20250404 | 140200 | 6915351961 | 3575 | 3570 | 3580 | 3550 | 18862 |
| 297 | 20250404 | 140100 | 6848198211 | 3570 | 3575 | 3580 | 3550 | 17954 |
| 298 | 20250404 | 140000 | 6784247716 | 3580 | 3575 | 3580 | 3575 | 3540 |
| 299 | 20250404 | 135900 | 6771591001 | 3575 | 3580 | 3580 | 3570 | 4633 |
| 300 | 20250404 | 135800 | 6755030931 | 3575 | 3580 | 3595 | 3575 | 36158 |
| 301 | 20250404 | 135700 | 6625568236 | 3590 | 3595 | 3600 | 3575 | 25860 |
| 302 | 20250404 | 135600 | 6532806811 | 3595 | 3595 | 3600 | 3595 | 1752 |
| 303 | 20250404 | 135500 | 6526507271 | 3595 | 3595 | 3610 | 3595 | 6644 |
| 304 | 20250404 | 135400 | 6502596288 | 3595 | 3600 | 3610 | 3595 | 5257 |
| 305 | 20250404 | 135300 | 6483690973 | 3600 | 3600 | 3605 | 3595 | 9044 |
| 306 | 20250404 | 135200 | 6451153298 | 3600 | 3610 | 3615 | 3600 | 11523 |
| 307 | 20250404 | 135100 | 6409642603 | 3615 | 3625 | 3625 | 3600 | 32761 |
| 308 | 20250404 | 135000 | 6291480873 | 3625 | 3630 | 3630 | 3625 | 68 |
| 309 | 20250404 | 134900 | 6291234263 | 3635 | 3630 | 3635 | 3630 | 142 |
| 310 | 20250404 | 134800 | 6290718748 | 3630 | 3630 | 3630 | 3625 | 1693 |
| 311 | 20250404 | 134700 | 6284574303 | 3625 | 3635 | 3635 | 3625 | 2765 |
| 312 | 20250404 | 134600 | 6274534938 | 3630 | 3625 | 3630 | 3625 | 779 |
| 313 | 20250404 | 134500 | 6271707208 | 3630 | 3625 | 3630 | 3625 | 55 |
| 314 | 20250404 | 134400 | 6271507828 | 3630 | 3620 | 3630 | 3620 | 2467 |
| 315 | 20250404 | 134300 | 6262564968 | 3620 | 3615 | 3625 | 3605 | 8685 |
| 316 | 20250404 | 134200 | 6231177458 | 3620 | 3625 | 3625 | 3615 | 4160 |
| 317 | 20250404 | 134100 | 6216115173 | 3630 | 3625 | 3630 | 3620 | 1274 |
| 318 | 20250404 | 134000 | 6211502618 | 3630 | 3630 | 3630 | 3620 | 611 |
| 319 | 20250404 | 133900 | 6209287838 | 3620 | 3625 | 3630 | 3620 | 103 |
| 320 | 20250404 | 133800 | 6208914913 | 3620 | 3630 | 3630 | 3620 | 133 |
| 321 | 20250404 | 133700 | 6208432423 | 3620 | 3625 | 3625 | 3610 | 2031 |
| 322 | 20250404 | 133600 | 6201075208 | 3625 | 3630 | 3635 | 3615 | 7160 |
| 323 | 20250404 | 133500 | 6175147898 | 3635 | 3635 | 3635 | 3635 | 79 |
| 324 | 20250404 | 133400 | 6174860733 | 3635 | 3635 | 3640 | 3635 | 6920 |
| 325 | 20250404 | 133300 | 6149706013 | 3640 | 3640 | 3640 | 3635 | 142 |
| 326 | 20250404 | 133200 | 6149189283 | 3640 | 3640 | 3640 | 3630 | 1644 |
| 327 | 20250404 | 133100 | 6143217323 | 3640 | 3630 | 3640 | 3630 | 4561 |
| 328 | 20250404 | 133000 | 6126653308 | 3635 | 3645 | 3645 | 3635 | 6205 |
| 329 | 20250404 | 132900 | 6104081358 | 3645 | 3645 | 3645 | 3645 | 316 |
| 330 | 20250404 | 132800 | 6102929538 | 3645 | 3645 | 3645 | 3640 | 387 |
| 331 | 20250404 | 132700 | 6101519283 | 3640 | 3645 | 3645 | 3640 | 316 |
| 332 | 20250404 | 132600 | 6100368688 | 3640 | 3635 | 3645 | 3635 | 404 |
| 333 | 20250404 | 132500 | 6098899468 | 3645 | 3635 | 3645 | 3630 | 3483 |
| 334 | 20250404 | 132400 | 6086237348 | 3635 | 3630 | 3635 | 3630 | 284 |
| 335 | 20250404 | 132300 | 6085206168 | 3635 | 3640 | 3640 | 3635 | 3584 |
| 336 | 20250404 | 132200 | 6072178148 | 3640 | 3630 | 3640 | 3630 | 3630 |
| 337 | 20250404 | 132100 | 6058988093 | 3640 | 3620 | 3640 | 3620 | 3055 |
| 338 | 20250404 | 132000 | 6047899368 | 3620 | 3625 | 3625 | 3610 | 23631 |
| 339 | 20250404 | 131900 | 5962415268 | 3630 | 3630 | 3635 | 3630 | 1432 |
| 340 | 20250404 | 131800 | 5957217058 | 3635 | 3630 | 3635 | 3630 | 4489 |
| 341 | 20250404 | 131700 | 5940921983 | 3630 | 3630 | 3630 | 3625 | 1857 |
| 342 | 20250404 | 131600 | 5934181078 | 3635 | 3635 | 3635 | 3635 | 663 |
| 343 | 20250404 | 131500 | 5931771073 | 3630 | 3635 | 3635 | 3630 | 159 |
| 344 | 20250404 | 131400 | 5931193198 | 3640 | 3635 | 3640 | 3635 | 6780 |
| 345 | 20250404 | 131300 | 5906547883 | 3645 | 3640 | 3645 | 3640 | 9598 |
| 346 | 20250404 | 131200 | 5871590038 | 3640 | 3645 | 3655 | 3640 | 19412 |
| 347 | 20250404 | 131100 | 5800809583 | 3645 | 3640 | 3645 | 3640 | 3102 |
| 348 | 20250404 | 131000 | 5789517708 | 3635 | 3620 | 3640 | 3620 | 6593 |
| 349 | 20250404 | 130900 | 5765571978 | 3630 | 3625 | 3630 | 3620 | 3360 |
| 350 | 20250404 | 130800 | 5753392743 | 3625 | 3620 | 3625 | 3620 | 6535 |
| 351 | 20250404 | 130700 | 5729733908 | 3625 | 3630 | 3630 | 3625 | 2630 |
| 352 | 20250404 | 130600 | 5720200103 | 3630 | 3625 | 3630 | 3620 | 684 |
| 353 | 20250404 | 130500 | 5717720473 | 3625 | 3630 | 3630 | 3625 | 2866 |
| 354 | 20250404 | 130400 | 5707331208 | 3630 | 3630 | 3630 | 3630 | 1193 |
| 355 | 20250404 | 130300 | 5703000618 | 3625 | 3630 | 3635 | 3625 | 3293 |
| 356 | 20250404 | 130200 | 5691050788 | 3630 | 3630 | 3635 | 3630 | 1177 |
| 357 | 20250404 | 130100 | 5686778143 | 3625 | 3625 | 3630 | 3625 | 614 |
| 358 | 20250404 | 130000 | 5684550223 | 3625 | 3630 | 3630 | 3625 | 339 |
| 359 | 20250404 | 125900 | 5683320843 | 3630 | 3630 | 3630 | 3625 | 1363 |
| 360 | 20250404 | 125800 | 5678374003 | 3630 | 3630 | 3630 | 3625 | 1394 |
| 361 | 20250404 | 125700 | 5673313853 | 3635 | 3635 | 3635 | 3630 | 11334 |
| 362 | 20250404 | 125600 | 5632115293 | 3640 | 3640 | 3640 | 3635 | 3442 |
| 363 | 20250404 | 125500 | 5619586758 | 3640 | 3640 | 3645 | 3635 | 19591 |
| 364 | 20250404 | 125400 | 5548275818 | 3640 | 3640 | 3640 | 3630 | 860 |
| 365 | 20250404 | 125300 | 5545150163 | 3640 | 3635 | 3640 | 3630 | 2517 |
| 366 | 20250404 | 125200 | 5536001708 | 3635 | 3625 | 3635 | 3620 | 2642 |
| 367 | 20250404 | 125100 | 5526421013 | 3625 | 3625 | 3625 | 3620 | 3880 |
| 368 | 20250404 | 125000 | 5512373828 | 3625 | 3620 | 3630 | 3620 | 1017 |
| 369 | 20250404 | 124900 | 5508687203 | 3625 | 3620 | 3625 | 3620 | 906 |
| 370 | 20250404 | 124800 | 5505403808 | 3620 | 3615 | 3625 | 3615 | 232 |
| 371 | 20250404 | 124700 | 5504563958 | 3625 | 3630 | 3630 | 3620 | 2072 |
| 372 | 20250404 | 124600 | 5497055353 | 3630 | 3630 | 3630 | 3630 | 111 |
| 373 | 20250404 | 124500 | 5496652423 | 3630 | 3620 | 3630 | 3620 | 2724 |
| 374 | 20250404 | 124400 | 5486778878 | 3620 | 3615 | 3620 | 3615 | 2680 |
| 375 | 20250404 | 124300 | 5477089503 | 3605 | 3625 | 3625 | 3600 | 28749 |
| 376 | 20250404 | 124200 | 5373320748 | 3625 | 3630 | 3635 | 3620 | 5252 |
| 377 | 20250404 | 124100 | 5354296118 | 3630 | 3640 | 3640 | 3630 | 1579 |
| 378 | 20250404 | 124000 | 5348564138 | 3640 | 3635 | 3645 | 3635 | 1837 |
| 379 | 20250404 | 123900 | 5341878393 | 3645 | 3640 | 3645 | 3635 | 1543 |
| 380 | 20250404 | 123800 | 5336265543 | 3640 | 3640 | 3640 | 3640 | 92 |
| 381 | 20250404 | 123700 | 5335930663 | 3635 | 3645 | 3645 | 3635 | 492 |
| 382 | 20250404 | 123600 | 5334140283 | 3645 | 3645 | 3650 | 3640 | 2616 |
| 383 | 20250404 | 123500 | 5324610118 | 3645 | 3640 | 3645 | 3635 | 1931 |
| 384 | 20250404 | 123400 | 5317578448 | 3640 | 3640 | 3645 | 3640 | 2769 |
| 385 | 20250404 | 123300 | 5307499193 | 3640 | 3640 | 3640 | 3625 | 3246 |
| 386 | 20250404 | 123200 | 5295709813 | 3635 | 3640 | 3645 | 3630 | 2534 |
| 387 | 20250404 | 123100 | 5286492268 | 3640 | 3640 | 3640 | 3630 | 1114 |
| 388 | 20250404 | 123000 | 5282445728 | 3645 | 3645 | 3650 | 3635 | 3427 |
| 389 | 20250404 | 122900 | 5269960178 | 3645 | 3630 | 3645 | 3620 | 6644 |
| 390 | 20250404 | 122800 | 5245826748 | 3620 | 3622 | 3625 | 3615 | 6907 |
| 391 | 20250404 | 122700 | 5220840408 | 3625 | 3615 | 3625 | 3610 | 1783 |
| 392 | 20250404 | 122600 | 5214390343 | 3610 | 3620 | 3620 | 3610 | 4557 |
| 393 | 20250404 | 122500 | 5197920188 | 3620 | 3625 | 3625 | 3610 | 8081 |
| 394 | 20250404 | 122400 | 5168675293 | 3625 | 3630 | 3640 | 3625 | 6587 |
| 395 | 20250404 | 122300 | 5144743048 | 3625 | 3620 | 3625 | 3620 | 3125 |
| 396 | 20250404 | 122200 | 5133421018 | 3620 | 3620 | 3620 | 3615 | 1104 |
| 397 | 20250404 | 122100 | 5129428478 | 3615 | 3610 | 3620 | 3610 | 760 |
| 398 | 20250404 | 122000 | 5126678498 | 3615 | 3620 | 3620 | 3610 | 2815 |
| 399 | 20250404 | 121900 | 5116503243 | 3620 | 3620 | 3620 | 3610 | 3131 |
| 400 | 20250404 | 121800 | 5105179838 | 3615 | 3605 | 3620 | 3600 | 2740 |
| 401 | 20250404 | 121700 | 5095283693 | 3600 | 3605 | 3610 | 3595 | 15778 |
| 402 | 20250404 | 121600 | 5038495183 | 3610 | 3605 | 3615 | 3605 | 3502 |
| 403 | 20250404 | 121500 | 5025868238 | 3605 | 3610 | 3615 | 3605 | 5645 |
| 404 | 20250404 | 121400 | 5005501129 | 3610 | 3620 | 3620 | 3605 | 17732 |
| 405 | 20250404 | 121300 | 4941487507 | 3615 | 3620 | 3625 | 3615 | 6633 |
| 406 | 20250404 | 121200 | 4917496582 | 3620 | 3620 | 3625 | 3620 | 2575 |
| 407 | 20250404 | 121100 | 4908174197 | 3620 | 3625 | 3630 | 3620 | 3236 |
| 408 | 20250404 | 121000 | 4896454537 | 3625 | 3625 | 3630 | 3620 | 6795 |
| 409 | 20250404 | 120900 | 4871834407 | 3625 | 3635 | 3635 | 3625 | 14593 |
| 410 | 20250404 | 120800 | 4818882852 | 3635 | 3650 | 3650 | 3635 | 15362 |
| 411 | 20250404 | 120700 | 4762961950 | 3645 | 3645 | 3650 | 3645 | 4652 |
| 412 | 20250404 | 120600 | 4745995561 | 3640 | 3640 | 3645 | 3640 | 7586 |
| 413 | 20250404 | 120500 | 4718371949 | 3640 | 3650 | 3650 | 3640 | 7918 |
| 414 | 20250404 | 120400 | 4689504492 | 3650 | 3645 | 3650 | 3640 | 7078 |
| 415 | 20250404 | 120300 | 4663705677 | 3645 | 3655 | 3665 | 3645 | 4551 |
| 416 | 20250404 | 120200 | 4647074582 | 3655 | 3650 | 3655 | 3645 | 14772 |
| 417 | 20250404 | 120100 | 4593146747 | 3650 | 3667 | 3667 | 3650 | 19845 |
| 418 | 20250404 | 120000 | 4520613353 | 3665 | 3670 | 3670 | 3660 | 10062 |
| 419 | 20250404 | 115900 | 4483747243 | 3675 | 3680 | 3680 | 3670 | 9766 |
| 420 | 20250404 | 115800 | 4447884448 | 3680 | 3680 | 3685 | 3675 | 6568 |
| 421 | 20250404 | 115700 | 4423721278 | 3680 | 3685 | 3690 | 3675 | 8366 |
| 422 | 20250404 | 115600 | 4392919188 | 3685 | 3685 | 3685 | 3685 | 2529 |
| 423 | 20250404 | 115500 | 4383599823 | 3685 | 3695 | 3695 | 3685 | 7986 |
| 424 | 20250404 | 115400 | 4354125488 | 3695 | 3700 | 3700 | 3690 | 8000 |
| 425 | 20250404 | 115300 | 4324558653 | 3700 | 3705 | 3705 | 3700 | 2804 |
| 426 | 20250404 | 115200 | 4314182663 | 3700 | 3705 | 3705 | 3700 | 4641 |
| 427 | 20250404 | 115100 | 4296993868 | 3705 | 3710 | 3710 | 3705 | 3301 |
| 428 | 20250404 | 115000 | 4284753033 | 3710 | 3715 | 3715 | 3705 | 3689 |
| 429 | 20250404 | 114900 | 4271067173 | 3715 | 3715 | 3715 | 3710 | 1525 |
| 430 | 20250404 | 114800 | 4265406653 | 3710 | 3715 | 3715 | 3710 | 1272 |
| 431 | 20250404 | 114700 | 4260687173 | 3715 | 3720 | 3725 | 3715 | 2233 |
| 432 | 20250404 | 114600 | 4252383268 | 3725 | 3720 | 3725 | 3720 | 1764 |
| 433 | 20250404 | 114500 | 4245820768 | 3720 | 3730 | 3730 | 3720 | 4799 |
| 434 | 20250404 | 114400 | 4227944518 | 3730 | 3730 | 3735 | 3725 | 5745 |
| 435 | 20250404 | 114300 | 4206520253 | 3730 | 3730 | 3735 | 3730 | 2415 |
| 436 | 20250404 | 114200 | 4197512222 | 3735 | 3730 | 3735 | 3730 | 643 |
| 437 | 20250404 | 114100 | 4195113517 | 3730 | 3730 | 3735 | 3730 | 3250 |
| 438 | 20250404 | 114000 | 4182990957 | 3730 | 3730 | 3730 | 3730 | 1969 |
| 439 | 20250404 | 113900 | 4175646587 | 3730 | 3730 | 3735 | 3725 | 5842 |
| 440 | 20250404 | 113800 | 4153851262 | 3725 | 3725 | 3730 | 3720 | 1854 |
| 441 | 20250404 | 113700 | 4146946072 | 3720 | 3730 | 3730 | 3720 | 5816 |
| 442 | 20250404 | 113600 | 4125281207 | 3725 | 3725 | 3725 | 3725 | 2409 |
| 443 | 20250404 | 113500 | 4116307682 | 3725 | 3720 | 3725 | 3715 | 9245 |
| 444 | 20250404 | 113400 | 4081932260 | 3720 | 3725 | 3725 | 3720 | 2194 |
| 445 | 20250404 | 113300 | 4073764390 | 3725 | 3725 | 3725 | 3725 | 3225 |
| 446 | 20250404 | 113200 | 4061751265 | 3730 | 3720 | 3730 | 3720 | 6290 |
| 447 | 20250404 | 113100 | 4038299205 | 3720 | 3730 | 3730 | 3720 | 9595 |
| 448 | 20250404 | 113000 | 4002543215 | 3730 | 3725 | 3730 | 3725 | 2108 |
| 449 | 20250404 | 112900 | 3994680450 | 3730 | 3725 | 3730 | 3725 | 4982 |
| 450 | 20250404 | 112800 | 3976107790 | 3730 | 3730 | 3730 | 3725 | 3602 |
| 451 | 20250404 | 112700 | 3962679090 | 3735 | 3725 | 3735 | 3725 | 4665 |
| 452 | 20250404 | 112600 | 3945278040 | 3730 | 3720 | 3730 | 3715 | 12272 |
| 453 | 20250404 | 112500 | 3899579675 | 3725 | 3740 | 3740 | 3725 | 11951 |
| 454 | 20250404 | 112400 | 3855021775 | 3735 | 3755 | 3755 | 3735 | 11243 |
| 455 | 20250404 | 112300 | 3812996295 | 3765 | 3790 | 3795 | 3765 | 11051 |
| 456 | 20250404 | 112200 | 3771237090 | 3795 | 3765 | 3795 | 3765 | 8145 |
| 457 | 20250404 | 112100 | 3740436500 | 3765 | 3752 | 3765 | 3750 | 3408 |
| 458 | 20250404 | 112000 | 3727632820 | 3755 | 3745 | 3760 | 3740 | 12447 |
| 459 | 20250404 | 111900 | 3680943835 | 3750 | 3740 | 3750 | 3740 | 4522 |
| 460 | 20250404 | 111800 | 3663996378 | 3740 | 3765 | 3765 | 3735 | 13907 |
| 461 | 20250404 | 111700 | 3611804418 | 3765 | 3775 | 3775 | 3765 | 4650 |
| 462 | 20250404 | 111600 | 3594263273 | 3780 | 3785 | 3790 | 3760 | 8688 |
| 463 | 20250404 | 111500 | 3561469628 | 3795 | 3795 | 3805 | 3790 | 13279 |
| 464 | 20250404 | 111400 | 3511064358 | 3805 | 3795 | 3805 | 3795 | 13898 |
| 465 | 20250404 | 111300 | 3458297658 | 3795 | 3787 | 3800 | 3787 | 9295 |
| 466 | 20250404 | 111200 | 3423039803 | 3787 | 3795 | 3802 | 3787 | 12551 |
| 467 | 20250404 | 111100 | 3375384053 | 3800 | 3785 | 3805 | 3775 | 19552 |
| 468 | 20250404 | 111000 | 3301207253 | 3785 | 3765 | 3785 | 3765 | 20129 |
| 469 | 20250404 | 110900 | 3225200483 | 3760 | 3760 | 3765 | 3755 | 3755 |
| 470 | 20250404 | 110800 | 3211083163 | 3750 | 3730 | 3755 | 3730 | 8734 |
| 471 | 20250404 | 110700 | 3178404178 | 3730 | 3715 | 3730 | 3715 | 1871 |
| 472 | 20250404 | 110600 | 3171452833 | 3710 | 3705 | 3710 | 3705 | 802 |
| 473 | 20250404 | 110500 | 3168481263 | 3705 | 3710 | 3715 | 3690 | 21543 |
| 474 | 20250404 | 110400 | 3088815548 | 3705 | 3715 | 3715 | 3700 | 11021 |
| 475 | 20250404 | 110300 | 3047959763 | 3720 | 3725 | 3730 | 3715 | 5024 |
| 476 | 20250404 | 110200 | 3029276043 | 3720 | 3735 | 3735 | 3720 | 1278 |
| 477 | 20250404 | 110100 | 3024510948 | 3735 | 3730 | 3740 | 3730 | 2668 |
| 478 | 20250404 | 110000 | 3014549818 | 3725 | 3735 | 3735 | 3715 | 4590 |
| 479 | 20250404 | 105900 | 2997464128 | 3740 | 3725 | 3740 | 3720 | 5651 |
| 480 | 20250404 | 105800 | 2976399308 | 3720 | 3725 | 3725 | 3710 | 4233 |
| 481 | 20250404 | 105700 | 2960669758 | 3730 | 3720 | 3730 | 3720 | 1658 |
| 482 | 20250404 | 105600 | 2954492778 | 3720 | 3725 | 3730 | 3715 | 6639 |
| 483 | 20250404 | 105500 | 2929793828 | 3725 | 3720 | 3725 | 3720 | 570 |
| 484 | 20250404 | 105400 | 2927672213 | 3720 | 3720 | 3720 | 3720 | 388 |
| 485 | 20250404 | 105300 | 2926228853 | 3725 | 3725 | 3730 | 3720 | 2187 |
| 486 | 20250404 | 105200 | 2918082628 | 3725 | 3710 | 3725 | 3705 | 2768 |
| 487 | 20250404 | 105100 | 2907789208 | 3715 | 3715 | 3720 | 3705 | 8325 |
| 488 | 20250404 | 105000 | 2876880168 | 3715 | 3720 | 3720 | 3715 | 1443 |
| 489 | 20250404 | 104900 | 2871516023 | 3720 | 3720 | 3720 | 3720 | 1225 |
| 490 | 20250404 | 104800 | 2866959023 | 3720 | 3720 | 3722 | 3715 | 2176 |
| 491 | 20250404 | 104700 | 2858865455 | 3710 | 3700 | 3710 | 3695 | 2707 |
| 492 | 20250404 | 104600 | 2848840155 | 3695 | 3695 | 3695 | 3690 | 7918 |
| 493 | 20250404 | 104500 | 2819583995 | 3695 | 3697 | 3697 | 3690 | 6223 |
| 494 | 20250404 | 104400 | 2796607458 | 3697 | 3710 | 3710 | 3695 | 27352 |
| 495 | 20250404 | 104300 | 2695409248 | 3705 | 3720 | 3720 | 3705 | 14920 |
| 496 | 20250404 | 104200 | 2640052343 | 3710 | 3720 | 3720 | 3710 | 7713 |
| 497 | 20250404 | 104100 | 2611412038 | 3720 | 3720 | 3720 | 3720 | 1304 |
| 498 | 20250404 | 104000 | 2606561158 | 3720 | 3730 | 3730 | 3715 | 6130 |
| 499 | 20250404 | 103900 | 2583770548 | 3730 | 3715 | 3730 | 3715 | 12882 |
| 500 | 20250404 | 103800 | 2535872673 | 3720 | 3715 | 3725 | 3715 | 8275 |
| 501 | 20250404 | 103700 | 2505109518 | 3715 | 3725 | 3725 | 3715 | 2958 |
| 502 | 20250404 | 103600 | 2494110788 | 3725 | 3725 | 3730 | 3720 | 5778 |
| 503 | 20250404 | 103500 | 2472599813 | 3725 | 3725 | 3730 | 3725 | 625 |
| 504 | 20250404 | 103400 | 2470269403 | 3725 | 3730 | 3730 | 3725 | 3024 |
| 505 | 20250404 | 103300 | 2458995708 | 3730 | 3732 | 3735 | 3730 | 6100 |
| 506 | 20250404 | 103200 | 2436240683 | 3735 | 3740 | 3740 | 3735 | 6340 |
| 507 | 20250404 | 103100 | 2412560668 | 3735 | 3740 | 3740 | 3735 | 2110 |
| 508 | 20250404 | 103000 | 2404679323 | 3740 | 3745 | 3745 | 3740 | 1112 |
| 509 | 20250404 | 102900 | 2400519103 | 3745 | 3745 | 3745 | 3740 | 6376 |
| 510 | 20250404 | 102800 | 2376663953 | 3750 | 3755 | 3755 | 3750 | 2108 |
| 511 | 20250404 | 102700 | 2368758693 | 3755 | 3740 | 3755 | 3735 | 6937 |
| 512 | 20250404 | 102600 | 2342785053 | 3740 | 3757 | 3757 | 3735 | 13273 |
| 513 | 20250404 | 102500 | 2293025733 | 3760 | 3775 | 3775 | 3760 | 3052 |
| 514 | 20250404 | 102400 | 2281540733 | 3775 | 3770 | 3775 | 3770 | 1730 |
| 515 | 20250404 | 102300 | 2275015286 | 3770 | 3765 | 3770 | 3760 | 1826 |
| 516 | 20250404 | 102200 | 2268135566 | 3770 | 3765 | 3770 | 3762 | 719 |
| 517 | 20250404 | 102100 | 2265429226 | 3765 | 3765 | 3765 | 3760 | 1177 |
| 518 | 20250404 | 102000 | 2260998821 | 3765 | 3750 | 3765 | 3750 | 7733 |
| 519 | 20250404 | 101900 | 2231940226 | 3750 | 3760 | 3760 | 3750 | 2295 |
| 520 | 20250404 | 101800 | 2223323456 | 3760 | 3755 | 3760 | 3755 | 2562 |
| 521 | 20250404 | 101700 | 2213690566 | 3755 | 3757 | 3765 | 3750 | 5655 |
| 522 | 20250404 | 101600 | 2192448254 | 3760 | 3760 | 3760 | 3755 | 3194 |
| 523 | 20250404 | 101500 | 2180451089 | 3760 | 3760 | 3760 | 3755 | 2362 |
| 524 | 20250404 | 101400 | 2171570274 | 3760 | 3770 | 3770 | 3760 | 675 |
| 525 | 20250404 | 101300 | 2169028869 | 3770 | 3760 | 3775 | 3760 | 2898 |
| 526 | 20250404 | 101200 | 2158104889 | 3770 | 3755 | 3770 | 3755 | 6118 |
| 527 | 20250404 | 101100 | 2135103709 | 3760 | 3762 | 3765 | 3755 | 6400 |
| 528 | 20250404 | 101000 | 2111043767 | 3765 | 3775 | 3775 | 3762 | 3109 |
| 529 | 20250404 | 100900 | 2099337403 | 3775 | 3775 | 3777 | 3765 | 3824 |
| 530 | 20250404 | 100800 | 2084913693 | 3775 | 3775 | 3780 | 3775 | 1255 |
| 531 | 20250404 | 100700 | 2080176063 | 3775 | 3770 | 3777 | 3767 | 2847 |
| 532 | 20250404 | 100600 | 2069432591 | 3770 | 3775 | 3780 | 3770 | 5000 |
| 533 | 20250404 | 100500 | 2050567721 | 3775 | 3775 | 3780 | 3772 | 2877 |
| 534 | 20250404 | 100400 | 2039703261 | 3775 | 3790 | 3790 | 3775 | 4872 |
| 535 | 20250404 | 100300 | 2021273891 | 3790 | 3790 | 3790 | 3790 | 898 |
| 536 | 20250404 | 100200 | 2017870471 | 3785 | 3795 | 3800 | 3785 | 3479 |
| 537 | 20250404 | 100100 | 2004676399 | 3795 | 3790 | 3800 | 3790 | 3684 |
| 538 | 20250404 | 100000 | 1990689704 | 3790 | 3790 | 3795 | 3790 | 2221 |
| 539 | 20250404 | 095900 | 1982265289 | 3785 | 3780 | 3790 | 3775 | 3413 |
| 540 | 20250404 | 095800 | 1969349372 | 3775 | 3775 | 3775 | 3770 | 1457 |
| 541 | 20250404 | 095700 | 1963849518 | 3770 | 3790 | 3790 | 3770 | 8797 |
| 542 | 20250404 | 095600 | 1930597313 | 3790 | 3785 | 3790 | 3785 | 1345 |
| 543 | 20250404 | 095500 | 1925501228 | 3785 | 3780 | 3785 | 3780 | 2451 |
| 544 | 20250404 | 095400 | 1916228930 | 3780 | 3777 | 3780 | 3770 | 5808 |
| 545 | 20250404 | 095300 | 1894290220 | 3780 | 3775 | 3780 | 3775 | 1655 |
| 546 | 20250404 | 095200 | 1888034420 | 3775 | 3785 | 3785 | 3775 | 1983 |
| 547 | 20250404 | 095100 | 1880539725 | 3780 | 3780 | 3780 | 3775 | 538 |
| 548 | 20250404 | 095000 | 1878507335 | 3775 | 3780 | 3785 | 3775 | 3263 |
| 549 | 20250404 | 094900 | 1866177480 | 3780 | 3780 | 3780 | 3775 | 1622 |
| 550 | 20250404 | 094800 | 1860047275 | 3780 | 3780 | 3780 | 3775 | 2997 |
| 551 | 20250404 | 094700 | 1848719840 | 3780 | 3785 | 3785 | 3775 | 3189 |
| 552 | 20250404 | 094600 | 1836665390 | 3785 | 3775 | 3785 | 3770 | 8025 |
| 553 | 20250404 | 094500 | 1806376547 | 3785 | 3770 | 3785 | 3770 | 6923 |
| 554 | 20250404 | 094400 | 1780253502 | 3770 | 3775 | 3775 | 3770 | 3571 |
| 555 | 20250404 | 094300 | 1766782507 | 3775 | 3792 | 3792 | 3775 | 11550 |
| 556 | 20250404 | 094200 | 1723065927 | 3795 | 3800 | 3805 | 3790 | 25343 |
| 557 | 20250404 | 094100 | 1626887292 | 3800 | 3795 | 3800 | 3790 | 4912 |
| 558 | 20250404 | 094000 | 1608246387 | 3795 | 3790 | 3795 | 3790 | 5872 |
| 559 | 20250404 | 093900 | 1585982602 | 3790 | 3785 | 3790 | 3785 | 5313 |
| 560 | 20250404 | 093800 | 1565856007 | 3785 | 3775 | 3790 | 3775 | 5513 |
| 561 | 20250404 | 093700 | 1545004487 | 3775 | 3760 | 3775 | 3760 | 2393 |
| 562 | 20250404 | 093600 | 1535983652 | 3760 | 3755 | 3760 | 3755 | 2096 |
| 563 | 20250404 | 093500 | 1528103932 | 3755 | 3755 | 3760 | 3755 | 5778 |
| 564 | 20250404 | 093400 | 1506386287 | 3760 | 3750 | 3760 | 3750 | 6721 |
| 565 | 20250404 | 093300 | 1481152302 | 3750 | 3740 | 3750 | 3735 | 8821 |
| 566 | 20250404 | 093200 | 1448111267 | 3740 | 3740 | 3740 | 3735 | 1812 |
| 567 | 20250404 | 093100 | 1441335887 | 3740 | 3725 | 3740 | 3725 | 5157 |
| 568 | 20250404 | 093000 | 1422098657 | 3730 | 3725 | 3730 | 3725 | 1325 |
| 569 | 20250404 | 092900 | 1417162432 | 3725 | 3725 | 3730 | 3720 | 11612 |
| 570 | 20250404 | 092800 | 1373894997 | 3715 | 3715 | 3730 | 3715 | 7555 |
| 571 | 20250404 | 092700 | 1345764367 | 3715 | 3725 | 3725 | 3710 | 5022 |
| 572 | 20250404 | 092600 | 1327102242 | 3725 | 3720 | 3730 | 3715 | 8973 |
| 573 | 20250404 | 092500 | 1293709557 | 3720 | 3715 | 3720 | 3710 | 7549 |
| 574 | 20250404 | 092400 | 1265665327 | 3710 | 3720 | 3720 | 3705 | 7735 |
| 575 | 20250404 | 092300 | 1236946532 | 3725 | 3730 | 3730 | 3715 | 2824 |
| 576 | 20250404 | 092200 | 1226435267 | 3720 | 3725 | 3735 | 3715 | 9373 |
| 577 | 20250404 | 092100 | 1191535377 | 3725 | 3725 | 3725 | 3715 | 14272 |
| 578 | 20250404 | 092000 | 1138456437 | 3725 | 3725 | 3730 | 3715 | 17116 |
| 579 | 20250404 | 091900 | 1074751032 | 3725 | 3715 | 3725 | 3710 | 18105 |
| 580 | 20250404 | 091800 | 1007480922 | 3715 | 3720 | 3720 | 3715 | 2355 |
| 581 | 20250404 | 091700 | 998723327 | 3720 | 3705 | 3725 | 3705 | 12809 |
| 582 | 20250404 | 091600 | 951156422 | 3700 | 3710 | 3720 | 3700 | 4639 |
| 583 | 20250404 | 091500 | 933958287 | 3710 | 3700 | 3710 | 3695 | 9814 |
| 584 | 20250404 | 091400 | 897646877 | 3695 | 3705 | 3705 | 3695 | 13236 |
| 585 | 20250404 | 091300 | 848659152 | 3700 | 3692 | 3700 | 3692 | 4001 |
| 586 | 20250404 | 091200 | 833858942 | 3690 | 3705 | 3705 | 3690 | 25889 |
| 587 | 20250404 | 091100 | 738167352 | 3705 | 3705 | 3715 | 3700 | 4671 |
| 588 | 20250404 | 091000 | 720862727 | 3700 | 3712 | 3725 | 3700 | 25550 |
| 589 | 20250404 | 090900 | 626082823 | 3715 | 3725 | 3730 | 3710 | 18228 |
| 590 | 20250404 | 090800 | 558263363 | 3725 | 3720 | 3725 | 3715 | 13849 |
| 591 | 20250404 | 090700 | 506764249 | 3720 | 3745 | 3745 | 3720 | 24376 |
| 592 | 20250404 | 090600 | 415870229 | 3745 | 3750 | 3770 | 3740 | 24811 |
| 593 | 20250404 | 090500 | 322818555 | 3750 | 3735 | 3760 | 3735 | 12836 |
| 594 | 20250404 | 090400 | 274750209 | 3735 | 3740 | 3745 | 3730 | 9924 |
| 595 | 20250404 | 090300 | 237637110 | 3745 | 3755 | 3755 | 3740 | 8246 |
| 596 | 20250404 | 090200 | 206731755 | 3755 | 3765 | 3770 | 3755 | 9892 |
| 597 | 20250404 | 090100 | 169517695 | 3760 | 3760 | 3765 | 3730 | 15351 |
| 598 | 20250404 | 090000 | 111960350 | 3765 | 3750 | 3790 | 3745 | 27816 |