30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 3 | 20250409 | 185600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250409 | 185500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250409 | 185400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250409 | 185300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250409 | 185200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250409 | 185100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250409 | 185000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250409 | 184900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250409 | 184800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250409 | 184700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250409 | 184600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250409 | 184500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250409 | 184400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250409 | 184300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250409 | 184200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250409 | 184100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250409 | 184000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250409 | 183900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250409 | 183800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250409 | 183700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250409 | 183600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250409 | 183500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250409 | 183400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250409 | 183300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250409 | 183200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250409 | 183100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250409 | 183000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250409 | 182900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250409 | 182800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250409 | 182700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 33 | 20250409 | 182600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250409 | 182500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250409 | 182400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250409 | 182300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250409 | 182200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250409 | 182100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250409 | 182000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250409 | 181900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250409 | 181800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250409 | 181700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250409 | 181600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250409 | 181500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250409 | 181400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250409 | 181300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250409 | 181200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250409 | 181100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250409 | 181000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250409 | 180900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250409 | 180800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250409 | 180700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250409 | 180600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250409 | 180500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250409 | 180400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250409 | 180300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250409 | 180200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250409 | 180100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250409 | 180000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250409 | 175900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250409 | 175800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250409 | 175700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 63 | 20250409 | 175600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250409 | 175500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250409 | 175400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250409 | 175300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250409 | 175200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250409 | 175100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250409 | 175000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250409 | 174900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250409 | 174800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250409 | 174700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250409 | 174600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250409 | 174500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250409 | 174400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250409 | 174300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250409 | 174200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250409 | 174100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250409 | 174000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250409 | 173900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250409 | 173800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250409 | 173700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250409 | 173600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250409 | 173500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250409 | 173400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250409 | 173300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250409 | 173200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250409 | 173100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250409 | 173000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250409 | 172900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250409 | 172800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250409 | 172700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 93 | 20250409 | 172600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250409 | 172500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250409 | 172400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250409 | 172300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250409 | 172200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250409 | 172100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250409 | 172000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250409 | 171900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250409 | 171800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250409 | 171700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250409 | 171600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250409 | 171500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250409 | 171400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250409 | 171300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250409 | 171200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250409 | 171100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250409 | 171000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250409 | 170900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250409 | 170800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250409 | 170700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250409 | 170600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250409 | 170500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250409 | 170400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250409 | 170300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250409 | 170200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250409 | 170100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250409 | 170000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250409 | 165900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250409 | 165800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250409 | 165700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 123 | 20250409 | 165600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250409 | 165500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250409 | 165400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250409 | 165300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250409 | 165200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250409 | 165100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250409 | 165000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250409 | 164900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250409 | 164800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250409 | 164700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250409 | 164600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250409 | 164500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250409 | 164400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250409 | 164300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250409 | 164200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250409 | 164100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250409 | 164000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250409 | 163900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250409 | 163800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250409 | 163700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250409 | 163600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250409 | 163500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250409 | 163400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250409 | 163300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250409 | 163200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250409 | 163100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250409 | 163000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250409 | 162900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250409 | 162800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250409 | 162700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 153 | 20250409 | 162600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250409 | 162500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250409 | 162400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250409 | 162300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250409 | 162200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250409 | 162100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250409 | 162000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250409 | 161900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250409 | 161800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250409 | 161700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250409 | 161600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250409 | 161500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250409 | 161400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250409 | 161300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250409 | 161200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250409 | 161100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250409 | 161000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250409 | 160900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250409 | 160800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250409 | 160700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250409 | 160600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250409 | 160500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250409 | 160400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250409 | 160300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250409 | 160200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250409 | 160100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250409 | 160000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250409 | 155900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250409 | 155800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250409 | 155700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 183 | 20250409 | 155600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250409 | 155500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250409 | 155400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250409 | 155300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250409 | 155200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250409 | 155100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250409 | 155000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250409 | 154900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250409 | 154800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250409 | 154700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250409 | 154600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250409 | 154500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250409 | 154400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250409 | 154300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250409 | 154200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250409 | 154100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250409 | 154000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250409 | 153900 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250409 | 153800 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250409 | 153700 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250409 | 153600 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250409 | 153500 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250409 | 153400 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250409 | 153300 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250409 | 153200 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250409 | 153100 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250409 | 153000 | 8852940775 | 9080 | 9080 | 9080 | 9080 | 17863 |
| 210 | 20250409 | 152900 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250409 | 152800 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250409 | 152700 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 213 | 20250409 | 152600 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250409 | 152500 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250409 | 152400 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250409 | 152300 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250409 | 152200 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250409 | 152100 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250409 | 152000 | 8690744735 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250409 | 151900 | 8690744735 | 9080 | 9120 | 9150 | 9080 | 4646 |
| 221 | 20250409 | 151800 | 8648467665 | 9100 | 9090 | 9100 | 9090 | 209 |
| 222 | 20250409 | 151700 | 8646567415 | 9090 | 9070 | 9110 | 9070 | 1132 |
| 223 | 20250409 | 151600 | 8636271115 | 9100 | 9100 | 9100 | 9050 | 6681 |
| 224 | 20250409 | 151500 | 8575583445 | 9100 | 9150 | 9150 | 9090 | 7944 |
| 225 | 20250409 | 151400 | 8503197845 | 9150 | 9150 | 9160 | 9150 | 418 |
| 226 | 20250409 | 151300 | 8499372185 | 9150 | 9170 | 9170 | 9130 | 2022 |
| 227 | 20250409 | 151200 | 8480872975 | 9170 | 9160 | 9180 | 9130 | 1226 |
| 228 | 20250409 | 151100 | 8469643805 | 9130 | 9150 | 9150 | 9120 | 1503 |
| 229 | 20250409 | 151000 | 8455920565 | 9130 | 9180 | 9190 | 9120 | 3807 |
| 230 | 20250409 | 150900 | 8421094245 | 9150 | 9160 | 9180 | 9150 | 3496 |
| 231 | 20250409 | 150800 | 8389088315 | 9160 | 9230 | 9230 | 9150 | 7121 |
| 232 | 20250409 | 150700 | 8323717245 | 9230 | 9250 | 9250 | 9220 | 1160 |
| 233 | 20250409 | 150600 | 8313004435 | 9250 | 9250 | 9250 | 9240 | 502 |
| 234 | 20250409 | 150500 | 8308361335 | 9250 | 9260 | 9270 | 9250 | 1392 |
| 235 | 20250409 | 150400 | 8295477895 | 9250 | 9270 | 9270 | 9160 | 24203 |
| 236 | 20250409 | 150300 | 8072873625 | 9260 | 9270 | 9340 | 9180 | 18059 |
| 237 | 20250409 | 150200 | 7906384185 | 9240 | 9300 | 9300 | 9240 | 5630 |
| 238 | 20250409 | 150100 | 7854273895 | 9300 | 9330 | 9330 | 9280 | 18086 |
| 239 | 20250409 | 150000 | 7686187625 | 9330 | 9340 | 9340 | 9330 | 453 |
| 240 | 20250409 | 145900 | 7681960835 | 9350 | 9340 | 9370 | 9340 | 32 |
| 241 | 20250409 | 145800 | 7681661295 | 9340 | 9330 | 9340 | 9320 | 4391 |
| 242 | 20250409 | 145700 | 7640709105 | 9340 | 9350 | 9350 | 9340 | 10404 |
| 243 | 20250409 | 145600 | 7543527755 | 9360 | 9350 | 9360 | 9350 | 209 |
| 244 | 20250409 | 145500 | 7541573485 | 9380 | 9380 | 9380 | 9340 | 1113 |
| 245 | 20250409 | 145400 | 7531161835 | 9380 | 9390 | 9390 | 9380 | 597 |
| 246 | 20250409 | 145300 | 7525558025 | 9370 | 9350 | 9370 | 9340 | 1013 |
| 247 | 20250409 | 145200 | 7516083995 | 9350 | 9350 | 9350 | 9350 | 180 |
| 248 | 20250409 | 145100 | 7514400995 | 9350 | 9370 | 9380 | 9350 | 1750 |
| 249 | 20250409 | 145000 | 7497996205 | 9380 | 9370 | 9380 | 9350 | 1125 |
| 250 | 20250409 | 144900 | 7487460375 | 9350 | 9360 | 9360 | 9350 | 3317 |
| 251 | 20250409 | 144800 | 7456443325 | 9350 | 9370 | 9370 | 9350 | 282 |
| 252 | 20250409 | 144700 | 7453801775 | 9370 | 9360 | 9370 | 9340 | 6356 |
| 253 | 20250409 | 144600 | 7394400545 | 9360 | 9380 | 9390 | 9360 | 340 |
| 254 | 20250409 | 144500 | 7391217325 | 9370 | 9400 | 9400 | 9370 | 1296 |
| 255 | 20250409 | 144400 | 7379057225 | 9400 | 9390 | 9400 | 9390 | 235 |
| 256 | 20250409 | 144300 | 7376848265 | 9410 | 9370 | 9410 | 9370 | 417 |
| 257 | 20250409 | 144200 | 7372932345 | 9370 | 9390 | 9390 | 9370 | 938 |
| 258 | 20250409 | 144100 | 7364133355 | 9390 | 9410 | 9410 | 9390 | 604 |
| 259 | 20250409 | 144000 | 7358449975 | 9400 | 9390 | 9410 | 9390 | 1257 |
| 260 | 20250409 | 143900 | 7346635165 | 9400 | 9410 | 9420 | 9400 | 254 |
| 261 | 20250409 | 143800 | 7344246295 | 9420 | 9420 | 9420 | 9420 | 76 |
| 262 | 20250409 | 143700 | 7343530375 | 9440 | 9410 | 9440 | 9410 | 333 |
| 263 | 20250409 | 143600 | 7340395345 | 9400 | 9410 | 9410 | 9400 | 1203 |
| 264 | 20250409 | 143500 | 7329075225 | 9430 | 9390 | 9430 | 9390 | 719 |
| 265 | 20250409 | 143400 | 7322309865 | 9400 | 9410 | 9410 | 9400 | 64 |
| 266 | 20250409 | 143300 | 7321707755 | 9410 | 9410 | 9410 | 9390 | 1221 |
| 267 | 20250409 | 143200 | 7310224955 | 9410 | 9400 | 9410 | 9380 | 562 |
| 268 | 20250409 | 143100 | 7304943315 | 9400 | 9370 | 9400 | 9370 | 845 |
| 269 | 20250409 | 143000 | 7297010795 | 9400 | 9390 | 9400 | 9390 | 121 |
| 270 | 20250409 | 142900 | 7295874595 | 9410 | 9390 | 9410 | 9350 | 2851 |
| 271 | 20250409 | 142800 | 7269189185 | 9390 | 9380 | 9390 | 9380 | 31 |
| 272 | 20250409 | 142700 | 7268898105 | 9410 | 9370 | 9410 | 9370 | 1172 |
| 273 | 20250409 | 142600 | 7257888395 | 9370 | 9370 | 9370 | 9360 | 262 |
| 274 | 20250409 | 142500 | 7255433465 | 9360 | 9370 | 9370 | 9360 | 265 |
| 275 | 20250409 | 142400 | 7252953055 | 9360 | 9350 | 9360 | 9350 | 607 |
| 276 | 20250409 | 142300 | 7247276605 | 9360 | 9360 | 9360 | 9360 | 35 |
| 277 | 20250409 | 142200 | 7246949005 | 9390 | 9390 | 9390 | 9390 | 156 |
| 278 | 20250409 | 142100 | 7245484165 | 9370 | 9370 | 9370 | 9370 | 506 |
| 279 | 20250409 | 142000 | 7240742945 | 9370 | 9370 | 9370 | 9370 | 166 |
| 280 | 20250409 | 141900 | 7239187525 | 9360 | 9400 | 9400 | 9360 | 213 |
| 281 | 20250409 | 141800 | 7237187765 | 9400 | 9360 | 9400 | 9360 | 976 |
| 282 | 20250409 | 141700 | 7228044185 | 9370 | 9400 | 9410 | 9350 | 569 |
| 283 | 20250409 | 141600 | 7222716615 | 9350 | 9360 | 9410 | 9350 | 1556 |
| 284 | 20250409 | 141500 | 7208149145 | 9360 | 9380 | 9410 | 9360 | 1718 |
| 285 | 20250409 | 141400 | 7192035035 | 9380 | 9400 | 9410 | 9380 | 1016 |
| 286 | 20250409 | 141300 | 7182488325 | 9410 | 9390 | 9410 | 9360 | 445 |
| 287 | 20250409 | 141200 | 7178312555 | 9390 | 9390 | 9400 | 9350 | 1502 |
| 288 | 20250409 | 141100 | 7164238775 | 9400 | 9420 | 9420 | 9400 | 1309 |
| 289 | 20250409 | 141000 | 7151920405 | 9430 | 9430 | 9440 | 9430 | 1696 |
| 290 | 20250409 | 140900 | 7135920555 | 9440 | 9440 | 9440 | 9410 | 231 |
| 291 | 20250409 | 140800 | 7133742465 | 9440 | 9410 | 9450 | 9410 | 22 |
| 292 | 20250409 | 140700 | 7133535375 | 9420 | 9440 | 9450 | 9420 | 1009 |
| 293 | 20250409 | 140600 | 7124020765 | 9440 | 9420 | 9440 | 9390 | 1091 |
| 294 | 20250409 | 140500 | 7113748765 | 9420 | 9420 | 9420 | 9400 | 348 |
| 295 | 20250409 | 140400 | 7110475135 | 9430 | 9410 | 9430 | 9410 | 155 |
| 296 | 20250409 | 140300 | 7109013785 | 9410 | 9410 | 9410 | 9400 | 387 |
| 297 | 20250409 | 140200 | 7105373885 | 9430 | 9420 | 9450 | 9420 | 1467 |
| 298 | 20250409 | 140100 | 7091541335 | 9420 | 9400 | 9420 | 9390 | 717 |
| 299 | 20250409 | 140000 | 7084799405 | 9400 | 9410 | 9410 | 9400 | 396 |
| 300 | 20250409 | 135900 | 7081075065 | 9410 | 9410 | 9430 | 9380 | 644 |
| 301 | 20250409 | 135800 | 7075015125 | 9430 | 9410 | 9430 | 9370 | 1152 |
| 302 | 20250409 | 135700 | 7064193255 | 9410 | 9390 | 9430 | 9390 | 311 |
| 303 | 20250409 | 135600 | 7061268145 | 9390 | 9400 | 9400 | 9380 | 187 |
| 304 | 20250409 | 135500 | 7059511085 | 9400 | 9400 | 9430 | 9390 | 26 |
| 305 | 20250409 | 135400 | 7059266665 | 9400 | 9430 | 9430 | 9380 | 349 |
| 306 | 20250409 | 135300 | 7055984415 | 9430 | 9370 | 9470 | 9370 | 1129 |
| 307 | 20250409 | 135200 | 7045340575 | 9370 | 9390 | 9390 | 9370 | 576 |
| 308 | 20250409 | 135100 | 7039937955 | 9390 | 9370 | 9390 | 9350 | 1177 |
| 309 | 20250409 | 135000 | 7028898125 | 9360 | 9330 | 9360 | 9320 | 498 |
| 310 | 20250409 | 134900 | 7024250115 | 9330 | 9350 | 9380 | 9330 | 891 |
| 311 | 20250409 | 134800 | 7015920775 | 9360 | 9360 | 9380 | 9350 | 389 |
| 312 | 20250409 | 134700 | 7012277655 | 9360 | 9350 | 9360 | 9320 | 2890 |
| 313 | 20250409 | 134600 | 6985293875 | 9360 | 9410 | 9410 | 9350 | 8265 |
| 314 | 20250409 | 134500 | 6907774515 | 9410 | 9450 | 9450 | 9410 | 556 |
| 315 | 20250409 | 134400 | 6902535395 | 9450 | 9450 | 9450 | 9430 | 531 |
| 316 | 20250409 | 134300 | 6897524305 | 9440 | 9460 | 9460 | 9410 | 7769 |
| 317 | 20250409 | 134200 | 6824058045 | 9460 | 9470 | 9470 | 9460 | 3199 |
| 318 | 20250409 | 134100 | 6793793995 | 9470 | 9490 | 9500 | 9460 | 1039 |
| 319 | 20250409 | 134000 | 6783955285 | 9490 | 9450 | 9500 | 9440 | 2221 |
| 320 | 20250409 | 133900 | 6762894260 | 9450 | 9410 | 9450 | 9400 | 1481 |
| 321 | 20250409 | 133800 | 6748952390 | 9420 | 9420 | 9430 | 9410 | 1103 |
| 322 | 20250409 | 133700 | 6738564240 | 9420 | 9390 | 9450 | 9370 | 3185 |
| 323 | 20250409 | 133600 | 6708646730 | 9390 | 9410 | 9450 | 9390 | 5856 |
| 324 | 20250409 | 133500 | 6653496550 | 9410 | 9440 | 9470 | 9410 | 3699 |
| 325 | 20250409 | 133400 | 6618630620 | 9490 | 9470 | 9490 | 9370 | 18648 |
| 326 | 20250409 | 133300 | 6442902500 | 9470 | 9610 | 9610 | 9470 | 14162 |
| 327 | 20250409 | 133200 | 6308002930 | 9610 | 9610 | 9620 | 9550 | 7195 |
| 328 | 20250409 | 133100 | 6239035950 | 9600 | 9530 | 9630 | 9510 | 6037 |
| 329 | 20250409 | 133000 | 6181281220 | 9510 | 9580 | 9650 | 9510 | 21650 |
| 330 | 20250409 | 132900 | 5974525080 | 9590 | 9670 | 9740 | 9560 | 38469 |
| 331 | 20250409 | 132800 | 5603980680 | 9650 | 9690 | 9720 | 9600 | 30365 |
| 332 | 20250409 | 132700 | 5310327380 | 9670 | 9670 | 9850 | 9610 | 112802 |
| 333 | 20250409 | 132600 | 4211153065 | 9680 | 9600 | 9700 | 9550 | 46466 |
| 334 | 20250409 | 132500 | 3762828905 | 9600 | 9520 | 9610 | 9490 | 12641 |
| 335 | 20250409 | 132400 | 3642140095 | 9500 | 9440 | 9500 | 9430 | 4759 |
| 336 | 20250409 | 132300 | 3597004565 | 9440 | 9450 | 9460 | 9430 | 1157 |
| 337 | 20250409 | 132200 | 3586074415 | 9450 | 9440 | 9460 | 9410 | 1883 |
| 338 | 20250409 | 132100 | 3568306285 | 9450 | 9430 | 9470 | 9430 | 948 |
| 339 | 20250409 | 132000 | 3559344995 | 9470 | 9450 | 9510 | 9440 | 4442 |
| 340 | 20250409 | 131900 | 3517268595 | 9450 | 9420 | 9460 | 9380 | 1247 |
| 341 | 20250409 | 131800 | 3505503595 | 9400 | 9370 | 9400 | 9360 | 379 |
| 342 | 20250409 | 131700 | 3501943155 | 9360 | 9360 | 9370 | 9360 | 1024 |
| 343 | 20250409 | 131600 | 3492358505 | 9370 | 9370 | 9370 | 9360 | 297 |
| 344 | 20250409 | 131500 | 3489576665 | 9370 | 9390 | 9390 | 9370 | 944 |
| 345 | 20250409 | 131400 | 3480722615 | 9390 | 9390 | 9440 | 9380 | 3003 |
| 346 | 20250409 | 131300 | 3452471585 | 9390 | 9390 | 9420 | 9390 | 850 |
| 347 | 20250409 | 131200 | 3444480155 | 9390 | 9420 | 9420 | 9390 | 637 |
| 348 | 20250409 | 131100 | 3438486885 | 9420 | 9380 | 9420 | 9380 | 1549 |
| 349 | 20250409 | 131000 | 3423934045 | 9380 | 9370 | 9400 | 9360 | 504 |
| 350 | 20250409 | 130900 | 3419208765 | 9370 | 9410 | 9410 | 9370 | 1246 |
| 351 | 20250409 | 130800 | 3407527495 | 9400 | 9440 | 9440 | 9400 | 850 |
| 352 | 20250409 | 130700 | 3399530455 | 9440 | 9380 | 9440 | 9360 | 2360 |
| 353 | 20250409 | 130600 | 3377333885 | 9340 | 9340 | 9360 | 9310 | 1411 |
| 354 | 20250409 | 130500 | 3364163415 | 9360 | 9360 | 9360 | 9320 | 1665 |
| 355 | 20250409 | 130400 | 3348623335 | 9340 | 9360 | 9380 | 9340 | 980 |
| 356 | 20250409 | 130300 | 3339454225 | 9350 | 9390 | 9390 | 9350 | 2808 |
| 357 | 20250409 | 130200 | 3313121945 | 9360 | 9400 | 9400 | 9360 | 3042 |
| 358 | 20250409 | 130100 | 3284627265 | 9390 | 9480 | 9490 | 9390 | 9672 |
| 359 | 20250409 | 130000 | 3193291075 | 9490 | 9460 | 9490 | 9420 | 3460 |
| 360 | 20250409 | 125900 | 3160564405 | 9460 | 9520 | 9520 | 9430 | 5561 |
| 361 | 20250409 | 125800 | 3107910635 | 9520 | 9480 | 9550 | 9460 | 14723 |
| 362 | 20250409 | 125700 | 2967739525 | 9480 | 9460 | 9530 | 9440 | 17121 |
| 363 | 20250409 | 125600 | 2805232455 | 9460 | 9380 | 9460 | 9380 | 6490 |
| 364 | 20250409 | 125500 | 2744087025 | 9380 | 9350 | 9390 | 9340 | 3274 |
| 365 | 20250409 | 125400 | 2713435475 | 9350 | 9330 | 9350 | 9300 | 912 |
| 366 | 20250409 | 125300 | 2704924045 | 9330 | 9300 | 9330 | 9300 | 475 |
| 367 | 20250409 | 125200 | 2700496535 | 9320 | 9320 | 9330 | 9320 | 331 |
| 368 | 20250409 | 125100 | 2697410285 | 9320 | 9310 | 9330 | 9300 | 425 |
| 369 | 20250409 | 125000 | 2693449735 | 9300 | 9270 | 9300 | 9270 | 385 |
| 370 | 20250409 | 124900 | 2689870805 | 9260 | 9290 | 9290 | 9260 | 415 |
| 371 | 20250409 | 124800 | 2686024425 | 9290 | 9290 | 9290 | 9290 | 431 |
| 372 | 20250409 | 124700 | 2682020435 | 9260 | 9280 | 9280 | 9260 | 403 |
| 373 | 20250409 | 124600 | 2678285225 | 9290 | 9290 | 9290 | 9290 | 1 |
| 374 | 20250409 | 124500 | 2678275935 | 9270 | 9290 | 9300 | 9270 | 875 |
| 375 | 20250409 | 124400 | 2670152295 | 9300 | 9320 | 9320 | 9300 | 348 |
| 376 | 20250409 | 124300 | 2666912535 | 9320 | 9290 | 9320 | 9290 | 1248 |
| 377 | 20250409 | 124200 | 2655299925 | 9300 | 9290 | 9300 | 9290 | 7 |
| 378 | 20250409 | 124100 | 2655234845 | 9280 | 9280 | 9280 | 9280 | 150 |
| 379 | 20250409 | 124000 | 2653842845 | 9300 | 9280 | 9300 | 9280 | 932 |
| 380 | 20250409 | 123900 | 2645190395 | 9280 | 9280 | 9280 | 9280 | 58 |
| 381 | 20250409 | 123800 | 2644652155 | 9300 | 9290 | 9300 | 9290 | 4 |
| 382 | 20250409 | 123700 | 2644614985 | 9270 | 9270 | 9290 | 9270 | 355 |
| 383 | 20250409 | 123600 | 2641322135 | 9310 | 9300 | 9310 | 9300 | 350 |
| 384 | 20250409 | 123500 | 2638067085 | 9300 | 9280 | 9300 | 9280 | 110 |
| 385 | 20250409 | 123400 | 2637045645 | 9280 | 9270 | 9280 | 9260 | 103 |
| 386 | 20250409 | 123300 | 2636091715 | 9280 | 9280 | 9280 | 9280 | 4 |
| 387 | 20250409 | 123200 | 2636054595 | 9280 | 9280 | 9280 | 9280 | 112 |
| 388 | 20250409 | 123100 | 2635015235 | 9310 | 9280 | 9310 | 9280 | 852 |
| 389 | 20250409 | 123000 | 2627102235 | 9280 | 9280 | 9280 | 9280 | 360 |
| 390 | 20250409 | 122900 | 2623761435 | 9280 | 9260 | 9280 | 9260 | 104 |
| 391 | 20250409 | 122800 | 2622798315 | 9260 | 9270 | 9280 | 9260 | 176 |
| 392 | 20250409 | 122700 | 2621167525 | 9270 | 9270 | 9270 | 9270 | 1 |
| 393 | 20250409 | 122600 | 2621158255 | 9280 | 9270 | 9280 | 9270 | 3 |
| 394 | 20250409 | 122500 | 2621130425 | 9270 | 9270 | 9270 | 9270 | 63 |
| 395 | 20250409 | 122400 | 2620546415 | 9280 | 9280 | 9280 | 9280 | 5 |
| 396 | 20250409 | 122300 | 2620500015 | 9280 | 9290 | 9300 | 9280 | 122 |
| 397 | 20250409 | 122200 | 2619366595 | 9290 | 9270 | 9290 | 9270 | 1151 |
| 398 | 20250409 | 122100 | 2608685375 | 9260 | 9260 | 9260 | 9260 | 33 |
| 399 | 20250409 | 122000 | 2608379795 | 9270 | 9270 | 9270 | 9270 | 1 |
| 400 | 20250409 | 121900 | 2608370525 | 9260 | 9260 | 9270 | 9260 | 381 |
| 401 | 20250409 | 121800 | 2604841935 | 9260 | 9260 | 9260 | 9260 | 9 |
| 402 | 20250409 | 121700 | 2604758595 | 9270 | 9270 | 9270 | 9270 | 10 |
| 403 | 20250409 | 121600 | 2604665895 | 9280 | 9280 | 9280 | 9280 | 10 |
| 404 | 20250409 | 121500 | 2604573095 | 9280 | 9270 | 9280 | 9270 | 39 |
| 405 | 20250409 | 121400 | 2604211555 | 9270 | 9280 | 9280 | 9270 | 54 |
| 406 | 20250409 | 121300 | 2603710725 | 9280 | 9260 | 9280 | 9260 | 124 |
| 407 | 20250409 | 121200 | 2602560425 | 9260 | 9260 | 9260 | 9260 | 177 |
| 408 | 20250409 | 121100 | 2600921405 | 9260 | 9270 | 9270 | 9260 | 21 |
| 409 | 20250409 | 121000 | 2600726935 | 9280 | 9270 | 9280 | 9270 | 3 |
| 410 | 20250409 | 120900 | 2600699105 | 9270 | 9270 | 9270 | 9270 | 0 |
| 411 | 20250409 | 120800 | 2600699105 | 9270 | 9280 | 9280 | 9270 | 378 |
| 412 | 20250409 | 120700 | 2597191795 | 9280 | 9270 | 9280 | 9270 | 108 |
| 413 | 20250409 | 120600 | 2596190055 | 9260 | 9270 | 9290 | 9260 | 261 |
| 414 | 20250409 | 120500 | 2593770855 | 9270 | 9260 | 9270 | 9260 | 19 |
| 415 | 20250409 | 120400 | 2593594735 | 9220 | 9260 | 9290 | 9210 | 2080 |
| 416 | 20250409 | 120300 | 2574308975 | 9200 | 9240 | 9250 | 9200 | 357 |
| 417 | 20250409 | 120200 | 2571016285 | 9260 | 9260 | 9260 | 9260 | 3 |
| 418 | 20250409 | 120100 | 2570988505 | 9250 | 9250 | 9250 | 9250 | 22 |
| 419 | 20250409 | 120000 | 2570785005 | 9260 | 9260 | 9260 | 9260 | 520 |
| 420 | 20250409 | 115900 | 2565969805 | 9260 | 9270 | 9270 | 9260 | 106 |
| 421 | 20250409 | 115800 | 2564988195 | 9260 | 9260 | 9260 | 9260 | 8 |
| 422 | 20250409 | 115700 | 2564914115 | 9260 | 9250 | 9260 | 9250 | 471 |
| 423 | 20250409 | 115600 | 2560553585 | 9250 | 9240 | 9250 | 9210 | 3318 |
| 424 | 20250409 | 115500 | 2529903945 | 9240 | 9210 | 9240 | 9210 | 406 |
| 425 | 20250409 | 115400 | 2526154535 | 9240 | 9230 | 9240 | 9230 | 20 |
| 426 | 20250409 | 115300 | 2525969835 | 9220 | 9220 | 9220 | 9220 | 50 |
| 427 | 20250409 | 115200 | 2525508835 | 9220 | 9220 | 9230 | 9220 | 7 |
| 428 | 20250409 | 115100 | 2525444275 | 9220 | 9220 | 9220 | 9200 | 37 |
| 429 | 20250409 | 115000 | 2525103335 | 9220 | 9220 | 9220 | 9220 | 1 |
| 430 | 20250409 | 114900 | 2525094115 | 9190 | 9190 | 9210 | 9190 | 151 |
| 431 | 20250409 | 114800 | 2523706405 | 9190 | 9190 | 9190 | 9190 | 209 |
| 432 | 20250409 | 114700 | 2521785695 | 9190 | 9190 | 9190 | 9190 | 104 |
| 433 | 20250409 | 114600 | 2520829935 | 9190 | 9190 | 9190 | 9190 | 1111 |
| 434 | 20250409 | 114500 | 2510619845 | 9200 | 9200 | 9200 | 9200 | 72 |
| 435 | 20250409 | 114400 | 2509957445 | 9200 | 9200 | 9200 | 9200 | 0 |
| 436 | 20250409 | 114300 | 2509957445 | 9200 | 9210 | 9230 | 9200 | 1216 |
| 437 | 20250409 | 114200 | 2498770175 | 9200 | 9200 | 9200 | 9200 | 24 |
| 438 | 20250409 | 114100 | 2498549375 | 9200 | 9200 | 9200 | 9200 | 748 |
| 439 | 20250409 | 114000 | 2491667775 | 9210 | 9240 | 9240 | 9200 | 1168 |
| 440 | 20250409 | 113900 | 2480920845 | 9240 | 9240 | 9240 | 9240 | 2 |
| 441 | 20250409 | 113800 | 2480902365 | 9240 | 9220 | 9240 | 9220 | 271 |
| 442 | 20250409 | 113700 | 2478400325 | 9250 | 9250 | 9250 | 9250 | 0 |
| 443 | 20250409 | 113600 | 2478400325 | 9250 | 9250 | 9250 | 9250 | 0 |
| 444 | 20250409 | 113500 | 2478400325 | 9250 | 9250 | 9250 | 9250 | 0 |
| 445 | 20250409 | 113400 | 2478400325 | 9250 | 9250 | 9250 | 9250 | 0 |
| 446 | 20250409 | 113300 | 2478400325 | 9250 | 9240 | 9250 | 9240 | 139 |
| 447 | 20250409 | 113200 | 2477115115 | 9200 | 9200 | 9200 | 9200 | 0 |
| 448 | 20250409 | 113100 | 2477115115 | 9200 | 9240 | 9240 | 9200 | 21 |
| 449 | 20250409 | 113000 | 2476921875 | 9190 | 9240 | 9240 | 9190 | 263 |
| 450 | 20250409 | 112900 | 2474500425 | 9240 | 9210 | 9240 | 9210 | 439 |
| 451 | 20250409 | 112800 | 2470456965 | 9200 | 9200 | 9200 | 9200 | 0 |
| 452 | 20250409 | 112700 | 2470456965 | 9200 | 9220 | 9220 | 9200 | 250 |
| 453 | 20250409 | 112600 | 2468155275 | 9250 | 9250 | 9250 | 9250 | 0 |
| 454 | 20250409 | 112500 | 2468155275 | 9250 | 9250 | 9250 | 9250 | 0 |
| 455 | 20250409 | 112400 | 2468155275 | 9250 | 9250 | 9250 | 9250 | 40 |
| 456 | 20250409 | 112300 | 2467785275 | 9220 | 9220 | 9220 | 9220 | 28 |
| 457 | 20250409 | 112200 | 2467527115 | 9220 | 9250 | 9250 | 9220 | 123 |
| 458 | 20250409 | 112100 | 2466393025 | 9220 | 9220 | 9220 | 9220 | 109 |
| 459 | 20250409 | 112000 | 2465388045 | 9210 | 9230 | 9240 | 9210 | 182 |
| 460 | 20250409 | 111900 | 2463709845 | 9220 | 9210 | 9220 | 9210 | 67 |
| 461 | 20250409 | 111800 | 2463092675 | 9200 | 9200 | 9200 | 9200 | 261 |
| 462 | 20250409 | 111700 | 2460691475 | 9210 | 9210 | 9210 | 9210 | 10 |
| 463 | 20250409 | 111600 | 2460599375 | 9210 | 9210 | 9210 | 9210 | 0 |
| 464 | 20250409 | 111500 | 2460599375 | 9210 | 9210 | 9210 | 9210 | 175 |
| 465 | 20250409 | 111400 | 2458987625 | 9210 | 9210 | 9210 | 9210 | 160 |
| 466 | 20250409 | 111300 | 2457514025 | 9210 | 9210 | 9210 | 9210 | 50 |
| 467 | 20250409 | 111200 | 2457053525 | 9250 | 9250 | 9250 | 9250 | 0 |
| 468 | 20250409 | 111100 | 2457053525 | 9250 | 9210 | 9250 | 9200 | 553 |
| 469 | 20250409 | 111000 | 2451961435 | 9210 | 9220 | 9220 | 9210 | 293 |
| 470 | 20250409 | 110900 | 2449262895 | 9200 | 9200 | 9200 | 9200 | 0 |
| 471 | 20250409 | 110800 | 2449262895 | 9200 | 9200 | 9200 | 9200 | 236 |
| 472 | 20250409 | 110700 | 2447091695 | 9200 | 9260 | 9260 | 9200 | 921 |
| 473 | 20250409 | 110600 | 2438610095 | 9260 | 9260 | 9260 | 9260 | 0 |
| 474 | 20250409 | 110500 | 2438610095 | 9260 | 9260 | 9260 | 9260 | 0 |
| 475 | 20250409 | 110400 | 2438610095 | 9260 | 9260 | 9260 | 9260 | 325 |
| 476 | 20250409 | 110300 | 2435600595 | 9240 | 9240 | 9240 | 9240 | 143 |
| 477 | 20250409 | 110200 | 2434279275 | 9200 | 9210 | 9240 | 9200 | 213 |
| 478 | 20250409 | 110100 | 2432317175 | 9200 | 9220 | 9220 | 9200 | 696 |
| 479 | 20250409 | 110000 | 2425912115 | 9200 | 9200 | 9230 | 9190 | 700 |
| 480 | 20250409 | 105900 | 2419473255 | 9190 | 9200 | 9250 | 9190 | 1895 |
| 481 | 20250409 | 105800 | 2402042805 | 9210 | 9220 | 9220 | 9200 | 2680 |
| 482 | 20250409 | 105700 | 2377365945 | 9210 | 9250 | 9290 | 9210 | 128 |
| 483 | 20250409 | 105600 | 2376182345 | 9220 | 9250 | 9250 | 9200 | 2054 |
| 484 | 20250409 | 105500 | 2357239685 | 9250 | 9260 | 9260 | 9250 | 40 |
| 485 | 20250409 | 105400 | 2356869475 | 9260 | 9260 | 9260 | 9250 | 107 |
| 486 | 20250409 | 105300 | 2355879515 | 9250 | 9250 | 9250 | 9250 | 11 |
| 487 | 20250409 | 105200 | 2355777765 | 9270 | 9250 | 9270 | 9240 | 57 |
| 488 | 20250409 | 105100 | 2355250595 | 9250 | 9250 | 9260 | 9250 | 180 |
| 489 | 20250409 | 105000 | 2353585075 | 9250 | 9260 | 9260 | 9230 | 4334 |
| 490 | 20250409 | 104900 | 2313510975 | 9270 | 9260 | 9270 | 9260 | 802 |
| 491 | 20250409 | 104800 | 2306084275 | 9260 | 9270 | 9270 | 9260 | 271 |
| 492 | 20250409 | 104700 | 2303572765 | 9270 | 9270 | 9270 | 9260 | 596 |
| 493 | 20250409 | 104600 | 2298049505 | 9270 | 9280 | 9290 | 9260 | 1356 |
| 494 | 20250409 | 104500 | 2285479875 | 9280 | 9300 | 9310 | 9270 | 487 |
| 495 | 20250409 | 104400 | 2280952955 | 9300 | 9280 | 9300 | 9270 | 325 |
| 496 | 20250409 | 104300 | 2277933115 | 9270 | 9280 | 9280 | 9270 | 236 |
| 497 | 20250409 | 104200 | 2275744585 | 9290 | 9290 | 9300 | 9290 | 100 |
| 498 | 20250409 | 104100 | 2274815345 | 9310 | 9340 | 9340 | 9270 | 7205 |
| 499 | 20250409 | 104000 | 2207917705 | 9340 | 9330 | 9340 | 9320 | 99 |
| 500 | 20250409 | 103900 | 2206994625 | 9320 | 9330 | 9330 | 9320 | 402 |
| 501 | 20250409 | 103800 | 2203245945 | 9330 | 9350 | 9350 | 9330 | 225 |
| 502 | 20250409 | 103700 | 2201144505 | 9360 | 9360 | 9380 | 9360 | 7 |
| 503 | 20250409 | 103600 | 2201078945 | 9350 | 9350 | 9350 | 9350 | 31 |
| 504 | 20250409 | 103500 | 2200789095 | 9350 | 9350 | 9350 | 9350 | 276 |
| 505 | 20250409 | 103400 | 2198208495 | 9360 | 9360 | 9360 | 9360 | 135 |
| 506 | 20250409 | 103300 | 2196944895 | 9360 | 9390 | 9390 | 9360 | 628 |
| 507 | 20250409 | 103200 | 2191063515 | 9390 | 9360 | 9390 | 9360 | 89 |
| 508 | 20250409 | 103100 | 2190228105 | 9390 | 9400 | 9410 | 9390 | 594 |
| 509 | 20250409 | 103000 | 2184639955 | 9400 | 9390 | 9400 | 9390 | 948 |
| 510 | 20250409 | 102900 | 2175731065 | 9400 | 9340 | 9400 | 9340 | 1076 |
| 511 | 20250409 | 102800 | 2165638635 | 9340 | 9350 | 9350 | 9340 | 262 |
| 512 | 20250409 | 102700 | 2163189045 | 9350 | 9350 | 9370 | 9350 | 523 |
| 513 | 20250409 | 102600 | 2158297335 | 9350 | 9360 | 9360 | 9350 | 65 |
| 514 | 20250409 | 102500 | 2157689485 | 9360 | 9360 | 9360 | 9360 | 3 |
| 515 | 20250409 | 102400 | 2157661405 | 9350 | 9380 | 9380 | 9350 | 541 |
| 516 | 20250409 | 102300 | 2152596995 | 9380 | 9380 | 9380 | 9340 | 587 |
| 517 | 20250409 | 102200 | 2147093015 | 9380 | 9340 | 9380 | 9340 | 60 |
| 518 | 20250409 | 102100 | 2146532215 | 9360 | 9350 | 9360 | 9350 | 923 |
| 519 | 20250409 | 102000 | 2137902035 | 9350 | 9370 | 9370 | 9340 | 614 |
| 520 | 20250409 | 101900 | 2132149055 | 9370 | 9360 | 9370 | 9350 | 180 |
| 521 | 20250409 | 101800 | 2130462665 | 9310 | 9310 | 9370 | 9310 | 2350 |
| 522 | 20250409 | 101700 | 2108538805 | 9310 | 9340 | 9340 | 9300 | 1449 |
| 523 | 20250409 | 101600 | 2095048805 | 9340 | 9330 | 9340 | 9320 | 1739 |
| 524 | 20250409 | 101500 | 2078825865 | 9340 | 9350 | 9350 | 9340 | 947 |
| 525 | 20250409 | 101400 | 2069971615 | 9350 | 9360 | 9360 | 9350 | 33 |
| 526 | 20250409 | 101300 | 2069663035 | 9350 | 9360 | 9380 | 9350 | 679 |
| 527 | 20250409 | 101200 | 2063304015 | 9350 | 9370 | 9390 | 9350 | 1640 |
| 528 | 20250409 | 101100 | 2047922165 | 9360 | 9330 | 9360 | 9320 | 324 |
| 529 | 20250409 | 101000 | 2044901135 | 9350 | 9360 | 9360 | 9330 | 929 |
| 530 | 20250409 | 100900 | 2036218235 | 9360 | 9350 | 9360 | 9350 | 23 |
| 531 | 20250409 | 100800 | 2036002985 | 9380 | 9340 | 9380 | 9330 | 1763 |
| 532 | 20250409 | 100700 | 2019508905 | 9340 | 9350 | 9350 | 9340 | 870 |
| 533 | 20250409 | 100600 | 2011375335 | 9350 | 9320 | 9400 | 9320 | 2160 |
| 534 | 20250409 | 100500 | 1991082305 | 9320 | 9350 | 9350 | 9320 | 1314 |
| 535 | 20250409 | 100400 | 1978814645 | 9350 | 9360 | 9380 | 9320 | 1530 |
| 536 | 20250409 | 100300 | 1964522795 | 9370 | 9380 | 9380 | 9370 | 457 |
| 537 | 20250409 | 100200 | 1960236765 | 9440 | 9390 | 9460 | 9380 | 5525 |
| 538 | 20250409 | 100100 | 1908127335 | 9400 | 9350 | 9460 | 9350 | 1754 |
| 539 | 20250409 | 100000 | 1891580825 | 9330 | 9360 | 9380 | 9320 | 1023 |
| 540 | 20250409 | 095900 | 1882024395 | 9350 | 9360 | 9360 | 9350 | 320 |
| 541 | 20250409 | 095800 | 1879030275 | 9350 | 9360 | 9370 | 9350 | 402 |
| 542 | 20250409 | 095700 | 1875269555 | 9340 | 9330 | 9350 | 9320 | 470 |
| 543 | 20250409 | 095600 | 1870882405 | 9330 | 9360 | 9370 | 9320 | 5084 |
| 544 | 20250409 | 095500 | 1823364035 | 9360 | 9390 | 9430 | 9360 | 1586 |
| 545 | 20250409 | 095400 | 1808486695 | 9360 | 9390 | 9390 | 9360 | 2360 |
| 546 | 20250409 | 095300 | 1786360575 | 9400 | 9430 | 9440 | 9370 | 11154 |
| 547 | 20250409 | 095200 | 1681413005 | 9430 | 9430 | 9480 | 9410 | 4564 |
| 548 | 20250409 | 095100 | 1638363965 | 9480 | 9540 | 9560 | 9420 | 7693 |
| 549 | 20250409 | 095000 | 1565325390 | 9540 | 9480 | 9550 | 9450 | 11448 |
| 550 | 20250409 | 094900 | 1456652730 | 9470 | 9600 | 9630 | 9440 | 22978 |
| 551 | 20250409 | 094800 | 1237435705 | 9620 | 9400 | 9670 | 9380 | 39478 |
| 552 | 20250409 | 094700 | 860497585 | 9400 | 9370 | 9400 | 9360 | 105 |
| 553 | 20250409 | 094600 | 859511945 | 9400 | 9390 | 9410 | 9360 | 1047 |
| 554 | 20250409 | 094500 | 849694625 | 9410 | 9420 | 9420 | 9360 | 728 |
| 555 | 20250409 | 094400 | 842857875 | 9430 | 9450 | 9450 | 9370 | 2534 |
| 556 | 20250409 | 094300 | 819025625 | 9450 | 9410 | 9470 | 9400 | 6705 |
| 557 | 20250409 | 094200 | 755806345 | 9410 | 9370 | 9410 | 9340 | 1804 |
| 558 | 20250409 | 094100 | 738869805 | 9370 | 9350 | 9370 | 9340 | 887 |
| 559 | 20250409 | 094000 | 730575625 | 9340 | 9360 | 9370 | 9330 | 557 |
| 560 | 20250409 | 093900 | 725368225 | 9370 | 9330 | 9370 | 9330 | 803 |
| 561 | 20250409 | 093800 | 717857975 | 9340 | 9350 | 9350 | 9330 | 88 |
| 562 | 20250409 | 093700 | 717035925 | 9350 | 9360 | 9360 | 9340 | 358 |
| 563 | 20250409 | 093600 | 713692165 | 9370 | 9380 | 9400 | 9360 | 905 |
| 564 | 20250409 | 093500 | 705218685 | 9380 | 9340 | 9380 | 9330 | 1870 |
| 565 | 20250409 | 093400 | 687752775 | 9340 | 9350 | 9360 | 9340 | 598 |
| 566 | 20250409 | 093300 | 682161635 | 9360 | 9370 | 9390 | 9340 | 1769 |
| 567 | 20250409 | 093200 | 665611365 | 9390 | 9320 | 9410 | 9320 | 4242 |
| 568 | 20250409 | 093100 | 625799555 | 9350 | 9340 | 9370 | 9320 | 2053 |
| 569 | 20250409 | 093000 | 606618055 | 9350 | 9400 | 9430 | 9330 | 2217 |
| 570 | 20250409 | 092900 | 585841065 | 9430 | 9430 | 9440 | 9400 | 2924 |
| 571 | 20250409 | 092800 | 558305175 | 9430 | 9380 | 9430 | 9310 | 4634 |
| 572 | 20250409 | 092700 | 514721605 | 9380 | 9300 | 9380 | 9300 | 9547 |
| 573 | 20250409 | 092600 | 425476105 | 9330 | 9300 | 9330 | 9290 | 1089 |
| 574 | 20250409 | 092500 | 415347755 | 9310 | 9290 | 9310 | 9290 | 138 |
| 575 | 20250409 | 092400 | 414064745 | 9310 | 9290 | 9310 | 9280 | 749 |
| 576 | 20250409 | 092300 | 407113425 | 9300 | 9300 | 9310 | 9300 | 205 |
| 577 | 20250409 | 092200 | 405205985 | 9290 | 9330 | 9330 | 9290 | 348 |
| 578 | 20250409 | 092100 | 401966555 | 9320 | 9310 | 9320 | 9310 | 110 |
| 579 | 20250409 | 092000 | 400942205 | 9320 | 9310 | 9320 | 9300 | 1996 |
| 580 | 20250409 | 091900 | 382362535 | 9310 | 9300 | 9310 | 9290 | 328 |
| 581 | 20250409 | 091800 | 379311845 | 9290 | 9260 | 9290 | 9260 | 1186 |
| 582 | 20250409 | 091700 | 368326865 | 9260 | 9240 | 9260 | 9240 | 332 |
| 583 | 20250409 | 091600 | 365257555 | 9240 | 9240 | 9240 | 9220 | 73 |
| 584 | 20250409 | 091500 | 364583535 | 9230 | 9240 | 9240 | 9230 | 223 |
| 585 | 20250409 | 091400 | 362524245 | 9240 | 9210 | 9240 | 9210 | 271 |
| 586 | 20250409 | 091300 | 360023805 | 9230 | 9220 | 9230 | 9190 | 2067 |
| 587 | 20250409 | 091200 | 340999135 | 9230 | 9230 | 9230 | 9220 | 228 |
| 588 | 20250409 | 091100 | 338896615 | 9240 | 9250 | 9260 | 9210 | 390 |
| 589 | 20250409 | 091000 | 335297255 | 9260 | 9250 | 9260 | 9230 | 58 |
| 590 | 20250409 | 090900 | 334760515 | 9270 | 9240 | 9280 | 9240 | 1578 |
| 591 | 20250409 | 090800 | 320139585 | 9250 | 9210 | 9280 | 9180 | 1760 |
| 592 | 20250409 | 090700 | 303846395 | 9170 | 9190 | 9210 | 9150 | 2891 |
| 593 | 20250409 | 090600 | 277290095 | 9190 | 9250 | 9270 | 9190 | 2166 |
| 594 | 20250409 | 090500 | 257319490 | 9270 | 9290 | 9290 | 9240 | 754 |
| 595 | 20250409 | 090400 | 250347390 | 9250 | 9320 | 9320 | 9240 | 8328 |
| 596 | 20250409 | 090300 | 173204470 | 9290 | 9310 | 9340 | 9290 | 1375 |
| 597 | 20250409 | 090200 | 160417330 | 9300 | 9360 | 9360 | 9270 | 3958 |
| 598 | 20250409 | 090100 | 123630590 | 9340 | 9380 | 9390 | 9320 | 4111 |
| 599 | 20250409 | 090000 | 85247690 | 9380 | 9360 | 9460 | 9330 | 9085 |