34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 3 | 20241224 | 191300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241224 | 191200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241224 | 191100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241224 | 191000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241224 | 190900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241224 | 190800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241224 | 190700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241224 | 190600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241224 | 190500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241224 | 190400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241224 | 190300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241224 | 190200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241224 | 190100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241224 | 190000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241224 | 185900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241224 | 185800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241224 | 185700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241224 | 185600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241224 | 185500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241224 | 185400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241224 | 185300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241224 | 185200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241224 | 185100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241224 | 185000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241224 | 184900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241224 | 184800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241224 | 184700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241224 | 184600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241224 | 184500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241224 | 184400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 33 | 20241224 | 184300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241224 | 184200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241224 | 184100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241224 | 184000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241224 | 183900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241224 | 183800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241224 | 183700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241224 | 183600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241224 | 183500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241224 | 183400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241224 | 183300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241224 | 183200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241224 | 183100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241224 | 183000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241224 | 182900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241224 | 182800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241224 | 182700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241224 | 182600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241224 | 182500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241224 | 182400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241224 | 182300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241224 | 182200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241224 | 182100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241224 | 182000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241224 | 181900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241224 | 181800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241224 | 181700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241224 | 181600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241224 | 181500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241224 | 181400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 63 | 20241224 | 181300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241224 | 181200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241224 | 181100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241224 | 181000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241224 | 180900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241224 | 180800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241224 | 180700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241224 | 180600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241224 | 180500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241224 | 180400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241224 | 180300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241224 | 180200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241224 | 180100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241224 | 180000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241224 | 175900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241224 | 175800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241224 | 175700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241224 | 175600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241224 | 175500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241224 | 175400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241224 | 175300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241224 | 175200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241224 | 175100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241224 | 175000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241224 | 174900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241224 | 174800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241224 | 174700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241224 | 174600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241224 | 174500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241224 | 174400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 93 | 20241224 | 174300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241224 | 174200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241224 | 174100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241224 | 174000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241224 | 173900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241224 | 173800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241224 | 173700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241224 | 173600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241224 | 173500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241224 | 173400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241224 | 173300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241224 | 173200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241224 | 173100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241224 | 173000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241224 | 172900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241224 | 172800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241224 | 172700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241224 | 172600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241224 | 172500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241224 | 172400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241224 | 172300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241224 | 172200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241224 | 172100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241224 | 172000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241224 | 171900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241224 | 171800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241224 | 171700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241224 | 171600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241224 | 171500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241224 | 171400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 123 | 20241224 | 171300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241224 | 171200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241224 | 171100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241224 | 171000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241224 | 170900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241224 | 170800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241224 | 170700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241224 | 170600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241224 | 170500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241224 | 170400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241224 | 170300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241224 | 170200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241224 | 170100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241224 | 170000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241224 | 165900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241224 | 165800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241224 | 165700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241224 | 165600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241224 | 165500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241224 | 165400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241224 | 165300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241224 | 165200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241224 | 165100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241224 | 165000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241224 | 164900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241224 | 164800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241224 | 164700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241224 | 164600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241224 | 164500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241224 | 164400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 153 | 20241224 | 164300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241224 | 164200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241224 | 164100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241224 | 164000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241224 | 163900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241224 | 163800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241224 | 163700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241224 | 163600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241224 | 163500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241224 | 163400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241224 | 163300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241224 | 163200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241224 | 163100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241224 | 163000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241224 | 162900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241224 | 162800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241224 | 162700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241224 | 162600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241224 | 162500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241224 | 162400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241224 | 162300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241224 | 162200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241224 | 162100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241224 | 162000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241224 | 161900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241224 | 161800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241224 | 161700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241224 | 161600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241224 | 161500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241224 | 161400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 183 | 20241224 | 161300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241224 | 161200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241224 | 161100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241224 | 161000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241224 | 160900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241224 | 160800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241224 | 160700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241224 | 160600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241224 | 160500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241224 | 160400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241224 | 160300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241224 | 160200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241224 | 160100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241224 | 160000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241224 | 155900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241224 | 155800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241224 | 155700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241224 | 155600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241224 | 155500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241224 | 155400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241224 | 155300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241224 | 155200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241224 | 155100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241224 | 155000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241224 | 154900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241224 | 154800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241224 | 154700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241224 | 154600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241224 | 154500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241224 | 154400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 213 | 20241224 | 154300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241224 | 154200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241224 | 154100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241224 | 154000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241224 | 153900 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241224 | 153800 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241224 | 153700 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241224 | 153600 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241224 | 153500 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241224 | 153400 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241224 | 153300 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241224 | 153200 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241224 | 153100 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241224 | 153000 | 92974276850 | 38700 | 38700 | 38700 | 38700 | 9735 |
| 227 | 20241224 | 152900 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20241224 | 152800 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20241224 | 152700 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20241224 | 152600 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20241224 | 152500 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20241224 | 152400 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20241224 | 152300 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20241224 | 152200 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20241224 | 152100 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20241224 | 152000 | 92597532350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20241224 | 151900 | 92597532350 | 38250 | 38050 | 38250 | 38000 | 5284 |
| 238 | 20241224 | 151800 | 92396315100 | 38050 | 37850 | 38150 | 37800 | 4540 |
| 239 | 20241224 | 151700 | 92223549650 | 37850 | 37900 | 37950 | 37550 | 3207 |
| 240 | 20241224 | 151600 | 92102261850 | 37850 | 37500 | 38050 | 37450 | 7703 |
| 241 | 20241224 | 151500 | 91810531550 | 37500 | 37350 | 37750 | 37250 | 4696 |
| 242 | 20241224 | 151400 | 91634584650 | 37350 | 38100 | 38200 | 37200 | 12099 |
| 243 | 20241224 | 151300 | 91178459700 | 38100 | 38850 | 38850 | 38100 | 4684 |
| 244 | 20241224 | 151200 | 90998416050 | 38850 | 38750 | 38950 | 38600 | 2478 |
| 245 | 20241224 | 151100 | 90902336450 | 38750 | 38850 | 38850 | 38500 | 3770 |
| 246 | 20241224 | 151000 | 90756563450 | 38850 | 38650 | 38900 | 38650 | 3238 |
| 247 | 20241224 | 150900 | 90631046450 | 38650 | 38700 | 39050 | 38550 | 3526 |
| 248 | 20241224 | 150800 | 90494120750 | 38650 | 38800 | 38900 | 38500 | 5508 |
| 249 | 20241224 | 150700 | 90281020400 | 38800 | 38800 | 38900 | 38550 | 4429 |
| 250 | 20241224 | 150600 | 90109378550 | 38800 | 38950 | 38950 | 38250 | 13379 |
| 251 | 20241224 | 150500 | 89593097000 | 38950 | 39200 | 39250 | 38850 | 6017 |
| 252 | 20241224 | 150400 | 89358219950 | 39200 | 39500 | 39500 | 38850 | 11651 |
| 253 | 20241224 | 150300 | 88902821550 | 39500 | 40600 | 40600 | 39350 | 19064 |
| 254 | 20241224 | 150200 | 88143417250 | 40550 | 40550 | 40900 | 40500 | 2655 |
| 255 | 20241224 | 150100 | 88035396000 | 40550 | 40700 | 40750 | 40500 | 1799 |
| 256 | 20241224 | 150000 | 87962316250 | 40700 | 40750 | 40900 | 40500 | 5787 |
| 257 | 20241224 | 145900 | 87727380050 | 40750 | 41000 | 41350 | 40750 | 4220 |
| 258 | 20241224 | 145800 | 87554307550 | 41000 | 40900 | 41300 | 40850 | 4127 |
| 259 | 20241224 | 145700 | 87385141100 | 40900 | 40600 | 41000 | 40550 | 3442 |
| 260 | 20241224 | 145600 | 87244865800 | 40600 | 40800 | 41000 | 40550 | 3423 |
| 261 | 20241224 | 145500 | 87105163400 | 40750 | 41250 | 41350 | 40650 | 3707 |
| 262 | 20241224 | 145400 | 86953730100 | 41350 | 41050 | 41600 | 40800 | 3914 |
| 263 | 20241224 | 145300 | 86792959450 | 41100 | 41050 | 41100 | 40750 | 4764 |
| 264 | 20241224 | 145200 | 86598060900 | 41000 | 41400 | 41450 | 41000 | 5021 |
| 265 | 20241224 | 145100 | 86391545350 | 41400 | 41100 | 41850 | 41100 | 4699 |
| 266 | 20241224 | 145000 | 86196236300 | 41150 | 41250 | 41600 | 41100 | 5687 |
| 267 | 20241224 | 144900 | 85960934800 | 41300 | 41600 | 42250 | 41150 | 7260 |
| 268 | 20241224 | 144800 | 85659221550 | 41600 | 42050 | 42250 | 41500 | 8031 |
| 269 | 20241224 | 144700 | 85323243650 | 42050 | 42250 | 42950 | 41900 | 12088 |
| 270 | 20241224 | 144600 | 84810861850 | 42350 | 42650 | 42700 | 42050 | 7455 |
| 271 | 20241224 | 144500 | 84495334100 | 42600 | 42650 | 42900 | 42200 | 16520 |
| 272 | 20241224 | 144400 | 83792577600 | 42700 | 42500 | 42900 | 42050 | 15664 |
| 273 | 20241224 | 144300 | 83127146250 | 42650 | 41000 | 42850 | 40950 | 32269 |
| 274 | 20241224 | 144200 | 81767636100 | 41000 | 40900 | 41000 | 40400 | 1989 |
| 275 | 20241224 | 144100 | 81686701600 | 40900 | 40600 | 41000 | 40400 | 4038 |
| 276 | 20241224 | 144000 | 81522386800 | 40600 | 40550 | 40600 | 40200 | 4370 |
| 277 | 20241224 | 143900 | 81345950300 | 40500 | 40500 | 40700 | 40450 | 2133 |
| 278 | 20241224 | 143800 | 81259494500 | 40500 | 40900 | 41100 | 40500 | 4635 |
| 279 | 20241224 | 143700 | 81071180700 | 40900 | 40850 | 41000 | 40750 | 1594 |
| 280 | 20241224 | 143600 | 81006099550 | 40850 | 41250 | 41250 | 40850 | 1684 |
| 281 | 20241224 | 143500 | 80936883200 | 41200 | 41100 | 41400 | 41100 | 2604 |
| 282 | 20241224 | 143400 | 80829484200 | 41100 | 40950 | 41200 | 40600 | 5446 |
| 283 | 20241224 | 143300 | 80607209400 | 40950 | 41100 | 41350 | 40950 | 1879 |
| 284 | 20241224 | 143200 | 80529863550 | 41100 | 40950 | 41200 | 40900 | 1051 |
| 285 | 20241224 | 143100 | 80486692400 | 40900 | 41200 | 41350 | 40900 | 3220 |
| 286 | 20241224 | 143000 | 80354102400 | 41200 | 41000 | 41250 | 40900 | 5742 |
| 287 | 20241224 | 142900 | 80118228600 | 41000 | 40850 | 41050 | 40600 | 8128 |
| 288 | 20241224 | 142800 | 79787127650 | 40900 | 41400 | 41400 | 40850 | 7423 |
| 289 | 20241224 | 142700 | 79481821350 | 41400 | 41650 | 41950 | 41350 | 5015 |
| 290 | 20241224 | 142600 | 79273423200 | 41650 | 42000 | 42000 | 41650 | 2985 |
| 291 | 20241224 | 142500 | 79148611900 | 41950 | 41800 | 41950 | 41600 | 3419 |
| 292 | 20241224 | 142400 | 79005900500 | 41750 | 41900 | 41900 | 41550 | 3304 |
| 293 | 20241224 | 142300 | 78868122650 | 41900 | 42000 | 42100 | 41700 | 2994 |
| 294 | 20241224 | 142200 | 78742841350 | 41900 | 42050 | 42250 | 41850 | 4695 |
| 295 | 20241224 | 142100 | 78545528650 | 42050 | 42350 | 42850 | 42000 | 8869 |
| 296 | 20241224 | 142000 | 78169777250 | 42350 | 42150 | 42850 | 42100 | 5088 |
| 297 | 20241224 | 141900 | 77953738300 | 42150 | 42450 | 42600 | 42050 | 8438 |
| 298 | 20241224 | 141800 | 77596908750 | 42450 | 42900 | 43200 | 42250 | 18709 |
| 299 | 20241224 | 141700 | 76796051400 | 42900 | 42150 | 42950 | 42100 | 13892 |
| 300 | 20241224 | 141600 | 76205794500 | 42100 | 41850 | 42200 | 41650 | 3815 |
| 301 | 20241224 | 141500 | 76045887800 | 41850 | 41650 | 42150 | 41550 | 6312 |
| 302 | 20241224 | 141400 | 75780846900 | 41550 | 41550 | 41900 | 41400 | 6186 |
| 303 | 20241224 | 141300 | 75522923350 | 41700 | 40900 | 41750 | 40850 | 3333 |
| 304 | 20241224 | 141200 | 75385584450 | 40900 | 40850 | 41100 | 40800 | 1879 |
| 305 | 20241224 | 141100 | 75308538750 | 40800 | 40900 | 40900 | 40800 | 2026 |
| 306 | 20241224 | 141000 | 75225777150 | 40900 | 41300 | 41400 | 40850 | 3886 |
| 307 | 20241224 | 140900 | 75066205250 | 41300 | 41050 | 41450 | 41000 | 2259 |
| 308 | 20241224 | 140800 | 74973023900 | 41050 | 40850 | 41350 | 40750 | 2638 |
| 309 | 20241224 | 140700 | 74864717300 | 40850 | 41100 | 41250 | 40700 | 4690 |
| 310 | 20241224 | 140600 | 74672703400 | 41100 | 41250 | 41400 | 41100 | 2441 |
| 311 | 20241224 | 140500 | 74572141950 | 41300 | 41300 | 41700 | 41200 | 2810 |
| 312 | 20241224 | 140400 | 74455597200 | 41300 | 41550 | 41700 | 41300 | 2514 |
| 313 | 20241224 | 140300 | 74351386500 | 41500 | 41950 | 41950 | 41450 | 7340 |
| 314 | 20241224 | 140200 | 74045768250 | 41950 | 42200 | 42250 | 41750 | 7705 |
| 315 | 20241224 | 140100 | 73721937450 | 42250 | 41200 | 42250 | 41050 | 10444 |
| 316 | 20241224 | 140000 | 73288098300 | 41150 | 40500 | 41200 | 40450 | 10012 |
| 317 | 20241224 | 135900 | 72879915650 | 40500 | 40650 | 40650 | 40150 | 8697 |
| 318 | 20241224 | 135800 | 72528677450 | 40650 | 41050 | 41100 | 40400 | 11892 |
| 319 | 20241224 | 135700 | 72045263000 | 41050 | 41100 | 41100 | 40600 | 7875 |
| 320 | 20241224 | 135600 | 71723224300 | 41100 | 41000 | 41400 | 40800 | 12245 |
| 321 | 20241224 | 135500 | 71219704400 | 41000 | 41650 | 41700 | 40800 | 15452 |
| 322 | 20241224 | 135400 | 70583803500 | 41600 | 42050 | 42150 | 41350 | 9980 |
| 323 | 20241224 | 135300 | 70167815900 | 42050 | 42150 | 42350 | 41900 | 7147 |
| 324 | 20241224 | 135200 | 69866818350 | 42150 | 41950 | 42300 | 41950 | 4660 |
| 325 | 20241224 | 135100 | 69670471050 | 41950 | 42500 | 42700 | 41750 | 10731 |
| 326 | 20241224 | 135000 | 69216600050 | 42550 | 41950 | 42700 | 41950 | 14449 |
| 327 | 20241224 | 134900 | 68605089450 | 41950 | 42900 | 42950 | 41600 | 21145 |
| 328 | 20241224 | 134800 | 67713309000 | 42800 | 43150 | 43750 | 42800 | 9420 |
| 329 | 20241224 | 134700 | 67306500300 | 43150 | 43600 | 43700 | 43150 | 8374 |
| 330 | 20241224 | 134600 | 66943331550 | 43600 | 44000 | 44000 | 43550 | 6070 |
| 331 | 20241224 | 134500 | 66677654850 | 44000 | 43600 | 44350 | 43450 | 18559 |
| 332 | 20241224 | 134400 | 65859272700 | 43600 | 43600 | 43800 | 43300 | 7093 |
| 333 | 20241224 | 134300 | 65550698000 | 43500 | 43950 | 44150 | 43500 | 7775 |
| 334 | 20241224 | 134200 | 65210763150 | 44000 | 43650 | 44000 | 43550 | 6447 |
| 335 | 20241224 | 134100 | 64928391900 | 43650 | 43500 | 43850 | 43500 | 3524 |
| 336 | 20241224 | 134000 | 64774649400 | 43500 | 43900 | 43950 | 43500 | 4238 |
| 337 | 20241224 | 133900 | 64589266250 | 43850 | 44250 | 44250 | 43750 | 8045 |
| 338 | 20241224 | 133800 | 64235237450 | 44200 | 43600 | 44250 | 43500 | 8996 |
| 339 | 20241224 | 133700 | 63839958200 | 43500 | 43800 | 43850 | 43500 | 8872 |
| 340 | 20241224 | 133600 | 63452922050 | 43800 | 43850 | 43950 | 43700 | 5112 |
| 341 | 20241224 | 133500 | 63229109600 | 43850 | 43850 | 44150 | 43650 | 11835 |
| 342 | 20241224 | 133400 | 62709614400 | 43900 | 44250 | 44250 | 43700 | 15590 |
| 343 | 20241224 | 133300 | 62024840800 | 44300 | 44250 | 44550 | 44200 | 9987 |
| 344 | 20241224 | 133200 | 61581619050 | 44250 | 44700 | 44800 | 44150 | 17804 |
| 345 | 20241224 | 133100 | 60790173650 | 44700 | 43850 | 44900 | 43850 | 43340 |
| 346 | 20241224 | 133000 | 58859773500 | 43900 | 43450 | 43950 | 43450 | 13969 |
| 347 | 20241224 | 132900 | 58249042400 | 43500 | 43550 | 44000 | 43400 | 15314 |
| 348 | 20241224 | 132800 | 57581012450 | 43450 | 44600 | 44700 | 43450 | 39907 |
| 349 | 20241224 | 132700 | 55825069000 | 44600 | 42800 | 44800 | 42750 | 84823 |
| 350 | 20241224 | 132600 | 52085678100 | 42800 | 42100 | 42900 | 41950 | 35518 |
| 351 | 20241224 | 132500 | 50575049600 | 42000 | 42350 | 42500 | 42000 | 20940 |
| 352 | 20241224 | 132400 | 49691094000 | 42300 | 41300 | 42500 | 41300 | 30771 |
| 353 | 20241224 | 132300 | 48397615550 | 41300 | 41000 | 41750 | 40900 | 16300 |
| 354 | 20241224 | 132200 | 47724355200 | 41000 | 40200 | 41250 | 40150 | 13316 |
| 355 | 20241224 | 132100 | 47180391950 | 40250 | 40600 | 40800 | 40100 | 5376 |
| 356 | 20241224 | 132000 | 46962899250 | 40600 | 40000 | 40600 | 39950 | 4804 |
| 357 | 20241224 | 131900 | 46769019450 | 40000 | 40250 | 40300 | 40000 | 2006 |
| 358 | 20241224 | 131800 | 46688546450 | 40200 | 40250 | 40350 | 39950 | 3095 |
| 359 | 20241224 | 131700 | 46564339850 | 40250 | 40050 | 40300 | 39950 | 3017 |
| 360 | 20241224 | 131600 | 46443172350 | 40050 | 40450 | 40700 | 40000 | 5326 |
| 361 | 20241224 | 131500 | 46228054250 | 40450 | 39900 | 40500 | 39900 | 3709 |
| 362 | 20241224 | 131400 | 46078944500 | 39900 | 40000 | 40000 | 39750 | 2989 |
| 363 | 20241224 | 131300 | 45959778200 | 39950 | 40000 | 40550 | 39900 | 7664 |
| 364 | 20241224 | 131200 | 45651725350 | 40000 | 40350 | 40350 | 40000 | 4792 |
| 365 | 20241224 | 131100 | 45459441850 | 40350 | 40550 | 40650 | 40100 | 7193 |
| 366 | 20241224 | 131000 | 45169778200 | 40550 | 40500 | 40800 | 40150 | 11877 |
| 367 | 20241224 | 130900 | 44689512900 | 40500 | 40300 | 40800 | 40050 | 21685 |
| 368 | 20241224 | 130800 | 43812909850 | 40300 | 39550 | 40300 | 39550 | 12857 |
| 369 | 20241224 | 130700 | 43300024250 | 39600 | 38700 | 39950 | 38700 | 12924 |
| 370 | 20241224 | 130600 | 42793285750 | 38700 | 39250 | 39500 | 38600 | 13980 |
| 371 | 20241224 | 130500 | 42247454400 | 39250 | 39650 | 39650 | 38950 | 15142 |
| 372 | 20241224 | 130400 | 41653523800 | 39650 | 39950 | 40000 | 39600 | 9061 |
| 373 | 20241224 | 130300 | 41293627500 | 39950 | 39850 | 40300 | 39800 | 5052 |
| 374 | 20241224 | 130200 | 41091232300 | 39900 | 40000 | 40250 | 39850 | 9538 |
| 375 | 20241224 | 130100 | 40709368100 | 40050 | 40200 | 40300 | 39850 | 11118 |
| 376 | 20241224 | 130000 | 40263370950 | 40200 | 40150 | 40350 | 39700 | 15627 |
| 377 | 20241224 | 125900 | 39639204800 | 40150 | 41000 | 41050 | 40000 | 20235 |
| 378 | 20241224 | 125800 | 38820909950 | 41000 | 41200 | 41500 | 40900 | 6279 |
| 379 | 20241224 | 125700 | 38562366650 | 41200 | 41200 | 41400 | 40800 | 8953 |
| 380 | 20241224 | 125600 | 38194004900 | 41200 | 41100 | 41600 | 40700 | 19315 |
| 381 | 20241224 | 125500 | 37398782700 | 41100 | 42550 | 42600 | 41000 | 31495 |
| 382 | 20241224 | 125400 | 36084206400 | 42550 | 41550 | 43000 | 41500 | 55598 |
| 383 | 20241224 | 125300 | 33729858300 | 41500 | 41600 | 42000 | 41300 | 35554 |
| 384 | 20241224 | 125200 | 32246133100 | 41600 | 41250 | 41600 | 41050 | 30143 |
| 385 | 20241224 | 125100 | 31001584900 | 41250 | 40900 | 41300 | 40750 | 26371 |
| 386 | 20241224 | 125000 | 29921672950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 387 | 20241224 | 124900 | 29921672950 | 41550 | 41000 | 41550 | 40800 | 29508 |
| 388 | 20241224 | 124800 | 28703320600 | 41000 | 41200 | 41350 | 40950 | 22627 |
| 389 | 20241224 | 124700 | 27772238750 | 41150 | 40950 | 41200 | 40900 | 24325 |
| 390 | 20241224 | 124600 | 26774411750 | 40950 | 41150 | 41150 | 40650 | 19509 |
| 391 | 20241224 | 124500 | 25977018500 | 41150 | 41050 | 41250 | 40900 | 30234 |
| 392 | 20241224 | 124400 | 24734288200 | 41050 | 40800 | 41050 | 40650 | 16707 |
| 393 | 20241224 | 124300 | 24052112800 | 40800 | 40150 | 41200 | 39750 | 76250 |
| 394 | 20241224 | 124200 | 20943639000 | 40150 | 38700 | 40200 | 38600 | 32755 |
| 395 | 20241224 | 124100 | 19656784950 | 38700 | 38500 | 38800 | 38250 | 16469 |
| 396 | 20241224 | 124000 | 19022321900 | 38500 | 37600 | 38550 | 37550 | 9066 |
| 397 | 20241224 | 123900 | 18676045900 | 37550 | 37800 | 38000 | 37500 | 4810 |
| 398 | 20241224 | 123800 | 18494413700 | 37800 | 38050 | 38350 | 37800 | 7789 |
| 399 | 20241224 | 123700 | 18198656100 | 38100 | 38050 | 38500 | 37850 | 9044 |
| 400 | 20241224 | 123600 | 17853173700 | 38150 | 38350 | 38500 | 38000 | 9737 |
| 401 | 20241224 | 123500 | 17481014900 | 38350 | 38050 | 38450 | 38000 | 12557 |
| 402 | 20241224 | 123400 | 17000781100 | 38000 | 38300 | 38500 | 37800 | 12382 |
| 403 | 20241224 | 123300 | 16528341300 | 38250 | 37950 | 38400 | 37800 | 9845 |
| 404 | 20241224 | 123200 | 16153636100 | 37850 | 37200 | 38200 | 37200 | 16389 |
| 405 | 20241224 | 123100 | 15531374700 | 37200 | 37150 | 37200 | 37000 | 1883 |
| 406 | 20241224 | 123000 | 15461524300 | 37150 | 37500 | 37500 | 37050 | 1882 |
| 407 | 20241224 | 122900 | 15391632550 | 37500 | 37650 | 37650 | 37300 | 2860 |
| 408 | 20241224 | 122800 | 15284577850 | 37600 | 37650 | 37700 | 37400 | 3317 |
| 409 | 20241224 | 122700 | 15160039900 | 37650 | 37500 | 37900 | 37450 | 9169 |
| 410 | 20241224 | 122600 | 14814268000 | 37450 | 37200 | 37700 | 37150 | 8094 |
| 411 | 20241224 | 122500 | 14510853450 | 37200 | 36850 | 37200 | 36750 | 2216 |
| 412 | 20241224 | 122400 | 14428905000 | 36900 | 36500 | 36900 | 36500 | 858 |
| 413 | 20241224 | 122300 | 14397422150 | 36450 | 36300 | 36500 | 36300 | 744 |
| 414 | 20241224 | 122200 | 14370349150 | 36300 | 36700 | 36700 | 36250 | 1396 |
| 415 | 20241224 | 122100 | 14319515550 | 36700 | 36450 | 36850 | 36450 | 2583 |
| 416 | 20241224 | 122000 | 14224834350 | 36450 | 36300 | 36500 | 36250 | 664 |
| 417 | 20241224 | 121900 | 14200666450 | 36250 | 36400 | 36550 | 36250 | 1929 |
| 418 | 20241224 | 121800 | 14130427750 | 36350 | 36750 | 36800 | 36200 | 5298 |
| 419 | 20241224 | 121700 | 13936860900 | 36700 | 36950 | 37100 | 36700 | 2604 |
| 420 | 20241224 | 121600 | 13840960000 | 36950 | 37050 | 37400 | 36950 | 3536 |
| 421 | 20241224 | 121500 | 13709701200 | 37050 | 37050 | 37400 | 36950 | 5943 |
| 422 | 20241224 | 121400 | 13488900000 | 37050 | 37350 | 37750 | 37050 | 7822 |
| 423 | 20241224 | 121300 | 13196356450 | 37300 | 37650 | 37700 | 37300 | 7355 |
| 424 | 20241224 | 121200 | 12920350350 | 37750 | 37600 | 37850 | 37450 | 8266 |
| 425 | 20241224 | 121100 | 12608928150 | 37600 | 37800 | 37850 | 37550 | 4147 |
| 426 | 20241224 | 121000 | 12452727150 | 37750 | 37550 | 38200 | 37400 | 22026 |
| 427 | 20241224 | 120900 | 11619358450 | 37550 | 37100 | 37550 | 36900 | 6845 |
| 428 | 20241224 | 120800 | 11364208050 | 37100 | 37150 | 37550 | 36900 | 6951 |
| 429 | 20241224 | 120700 | 11105469500 | 37150 | 36550 | 37300 | 36550 | 8059 |
| 430 | 20241224 | 120600 | 10807220300 | 36600 | 36450 | 36600 | 36400 | 658 |
| 431 | 20241224 | 120500 | 10783187350 | 36500 | 36400 | 36500 | 36150 | 1163 |
| 432 | 20241224 | 120400 | 10740949600 | 36350 | 36650 | 36650 | 36150 | 2042 |
| 433 | 20241224 | 120300 | 10666504550 | 36650 | 36300 | 36750 | 36300 | 3619 |
| 434 | 20241224 | 120200 | 10534133500 | 36250 | 36400 | 36500 | 36250 | 2789 |
| 435 | 20241224 | 120100 | 10432685400 | 36400 | 36300 | 36600 | 36200 | 2131 |
| 436 | 20241224 | 120000 | 10355127450 | 36300 | 36550 | 36550 | 36200 | 1896 |
| 437 | 20241224 | 115900 | 10286178050 | 36500 | 36100 | 36500 | 36000 | 1727 |
| 438 | 20241224 | 115800 | 10223556300 | 36000 | 35900 | 36050 | 35900 | 151 |
| 439 | 20241224 | 115700 | 10218119900 | 35900 | 36050 | 36100 | 35900 | 518 |
| 440 | 20241224 | 115600 | 10199479250 | 36100 | 36150 | 36350 | 36050 | 724 |
| 441 | 20241224 | 115500 | 10173285650 | 36200 | 36050 | 36450 | 36050 | 4065 |
| 442 | 20241224 | 115400 | 10025793000 | 36050 | 35750 | 36100 | 35750 | 2091 |
| 443 | 20241224 | 115300 | 9950696200 | 35750 | 35800 | 35800 | 35750 | 59 |
| 444 | 20241224 | 115200 | 9948586850 | 35800 | 35700 | 35800 | 35700 | 100 |
| 445 | 20241224 | 115100 | 9945015600 | 35700 | 35700 | 35700 | 35700 | 160 |
| 446 | 20241224 | 115000 | 9939303600 | 35750 | 35750 | 35750 | 35700 | 55 |
| 447 | 20241224 | 114900 | 9937337400 | 35750 | 35800 | 35800 | 35750 | 127 |
| 448 | 20241224 | 114800 | 9932790850 | 35800 | 35850 | 35850 | 35800 | 54 |
| 449 | 20241224 | 114700 | 9930857250 | 35800 | 35850 | 35850 | 35800 | 205 |
| 450 | 20241224 | 114600 | 9923517200 | 35850 | 35800 | 35850 | 35800 | 60 |
| 451 | 20241224 | 114500 | 9921367850 | 35850 | 35800 | 35850 | 35750 | 103 |
| 452 | 20241224 | 114400 | 9917680650 | 35800 | 35800 | 35800 | 35700 | 153 |
| 453 | 20241224 | 114300 | 9912206350 | 35800 | 35800 | 35800 | 35800 | 20 |
| 454 | 20241224 | 114200 | 9911490350 | 35800 | 35750 | 35800 | 35700 | 60 |
| 455 | 20241224 | 114100 | 9909347750 | 35750 | 35750 | 35750 | 35750 | 3 |
| 456 | 20241224 | 114000 | 9909240500 | 35750 | 35750 | 35800 | 35700 | 184 |
| 457 | 20241224 | 113900 | 9902671050 | 35750 | 35850 | 35850 | 35750 | 124 |
| 458 | 20241224 | 113800 | 9898231500 | 35850 | 35900 | 35900 | 35800 | 775 |
| 459 | 20241224 | 113700 | 9870424750 | 35900 | 35800 | 35900 | 35800 | 155 |
| 460 | 20241224 | 113600 | 9864874250 | 35800 | 35750 | 35800 | 35650 | 68 |
| 461 | 20241224 | 113500 | 9862447850 | 35700 | 35600 | 35800 | 35600 | 147 |
| 462 | 20241224 | 113400 | 9857202650 | 35600 | 35650 | 35650 | 35600 | 36 |
| 463 | 20241224 | 113300 | 9855920700 | 35650 | 35600 | 35650 | 35600 | 23 |
| 464 | 20241224 | 113200 | 9855101300 | 35650 | 35650 | 35650 | 35550 | 118 |
| 465 | 20241224 | 113100 | 9850903500 | 35650 | 35650 | 35650 | 35550 | 168 |
| 466 | 20241224 | 113000 | 9844924400 | 35600 | 35600 | 35650 | 35600 | 90 |
| 467 | 20241224 | 112900 | 9841719800 | 35650 | 35650 | 35700 | 35650 | 297 |
| 468 | 20241224 | 112800 | 9831125600 | 35650 | 35650 | 35650 | 35600 | 84 |
| 469 | 20241224 | 112700 | 9828133750 | 35600 | 35550 | 35600 | 35550 | 110 |
| 470 | 20241224 | 112600 | 9824218150 | 35550 | 35600 | 35600 | 35500 | 380 |
| 471 | 20241224 | 112500 | 9810709100 | 35600 | 35450 | 35600 | 35450 | 1454 |
| 472 | 20241224 | 112400 | 9759151950 | 35450 | 35550 | 35550 | 35450 | 322 |
| 473 | 20241224 | 112300 | 9747725000 | 35500 | 35550 | 35600 | 35500 | 68 |
| 474 | 20241224 | 112200 | 9745309900 | 35550 | 35650 | 35650 | 35450 | 1001 |
| 475 | 20241224 | 112100 | 9709716000 | 35700 | 35750 | 35800 | 35600 | 1550 |
| 476 | 20241224 | 112000 | 9654520100 | 35750 | 35900 | 36050 | 35750 | 1173 |
| 477 | 20241224 | 111900 | 9612472650 | 35900 | 35950 | 36000 | 35850 | 825 |
| 478 | 20241224 | 111800 | 9582844250 | 36000 | 36000 | 36000 | 35900 | 49 |
| 479 | 20241224 | 111700 | 9581082400 | 36000 | 36000 | 36000 | 35900 | 202 |
| 480 | 20241224 | 111600 | 9573827500 | 35900 | 35800 | 36050 | 35800 | 434 |
| 481 | 20241224 | 111500 | 9558223850 | 35800 | 36000 | 36050 | 35700 | 923 |
| 482 | 20241224 | 111400 | 9525118200 | 35950 | 36200 | 36200 | 35950 | 596 |
| 483 | 20241224 | 111300 | 9503627200 | 36100 | 35950 | 36250 | 35950 | 1249 |
| 484 | 20241224 | 111200 | 9458495650 | 36050 | 35850 | 36300 | 35800 | 1447 |
| 485 | 20241224 | 111100 | 9406340750 | 35950 | 35900 | 36000 | 35900 | 675 |
| 486 | 20241224 | 111000 | 9382068700 | 35850 | 35600 | 35900 | 35600 | 662 |
| 487 | 20241224 | 110900 | 9358408050 | 35550 | 35550 | 35550 | 35550 | 2 |
| 488 | 20241224 | 110800 | 9358336950 | 35600 | 35500 | 35600 | 35500 | 84 |
| 489 | 20241224 | 110700 | 9355353850 | 35500 | 35450 | 35550 | 35400 | 398 |
| 490 | 20241224 | 110600 | 9341228650 | 35450 | 35450 | 35450 | 35450 | 51 |
| 491 | 20241224 | 110500 | 9339420700 | 35450 | 35500 | 35500 | 35400 | 378 |
| 492 | 20241224 | 110400 | 9326024900 | 35500 | 35450 | 35500 | 35400 | 560 |
| 493 | 20241224 | 110300 | 9306182100 | 35450 | 35550 | 35550 | 35450 | 1074 |
| 494 | 20241224 | 110200 | 9268041650 | 35550 | 35650 | 35650 | 35550 | 163 |
| 495 | 20241224 | 110100 | 9262239250 | 35600 | 35650 | 35650 | 35600 | 113 |
| 496 | 20241224 | 110000 | 9258216050 | 35600 | 35650 | 35650 | 35600 | 136 |
| 497 | 20241224 | 105900 | 9253374000 | 35650 | 35600 | 35650 | 35600 | 232 |
| 498 | 20241224 | 105800 | 9245112900 | 35600 | 35650 | 35650 | 35550 | 343 |
| 499 | 20241224 | 105700 | 9232901700 | 35700 | 35750 | 35750 | 35700 | 81 |
| 500 | 20241224 | 105600 | 9230009750 | 35750 | 35750 | 35750 | 35650 | 603 |
| 501 | 20241224 | 105500 | 9208486100 | 35700 | 35750 | 35750 | 35700 | 197 |
| 502 | 20241224 | 105400 | 9201451450 | 35750 | 35750 | 35750 | 35750 | 17 |
| 503 | 20241224 | 105300 | 9200843700 | 35700 | 35750 | 35750 | 35700 | 270 |
| 504 | 20241224 | 105200 | 9191198650 | 35750 | 35750 | 35750 | 35700 | 52 |
| 505 | 20241224 | 105100 | 9189341100 | 35700 | 35650 | 35700 | 35600 | 876 |
| 506 | 20241224 | 105000 | 9158129050 | 35600 | 35750 | 35750 | 35600 | 1329 |
| 507 | 20241224 | 104900 | 9110695100 | 35750 | 35750 | 35750 | 35750 | 219 |
| 508 | 20241224 | 104800 | 9102865850 | 35750 | 35850 | 35900 | 35750 | 778 |
| 509 | 20241224 | 104700 | 9074989950 | 35850 | 35850 | 35850 | 35750 | 806 |
| 510 | 20241224 | 104600 | 9046131250 | 35900 | 36050 | 36050 | 35900 | 214 |
| 511 | 20241224 | 104500 | 9038440000 | 36050 | 35900 | 36050 | 35900 | 164 |
| 512 | 20241224 | 104400 | 9032534250 | 35900 | 35850 | 35950 | 35850 | 106 |
| 513 | 20241224 | 104300 | 9028728650 | 35900 | 35950 | 35950 | 35800 | 404 |
| 514 | 20241224 | 104200 | 9014232050 | 35950 | 35850 | 36000 | 35850 | 227 |
| 515 | 20241224 | 104100 | 9006073000 | 35800 | 35750 | 35850 | 35700 | 929 |
| 516 | 20241224 | 104000 | 8972865150 | 35750 | 35750 | 35850 | 35750 | 240 |
| 517 | 20241224 | 103900 | 8964272150 | 35750 | 35800 | 36300 | 35750 | 1092 |
| 518 | 20241224 | 103800 | 8925112300 | 35850 | 35800 | 35850 | 35750 | 970 |
| 519 | 20241224 | 103700 | 8890394800 | 35800 | 36000 | 36000 | 35750 | 2242 |
| 520 | 20241224 | 103600 | 8809962400 | 36000 | 36150 | 36250 | 35950 | 1542 |
| 521 | 20241224 | 103500 | 8754391800 | 36150 | 36200 | 36250 | 36000 | 2243 |
| 522 | 20241224 | 103400 | 8673460400 | 36200 | 36500 | 36550 | 36200 | 1825 |
| 523 | 20241224 | 103300 | 8607174250 | 36500 | 36600 | 36900 | 36300 | 2718 |
| 524 | 20241224 | 103200 | 8507856500 | 36600 | 36450 | 36850 | 36350 | 2717 |
| 525 | 20241224 | 103100 | 8408686850 | 36450 | 36500 | 37400 | 36400 | 4636 |
| 526 | 20241224 | 103000 | 8238633400 | 36500 | 36650 | 36750 | 36350 | 5545 |
| 527 | 20241224 | 102900 | 8035823850 | 36500 | 37250 | 37800 | 36500 | 14633 |
| 528 | 20241224 | 102800 | 7490377400 | 37250 | 36500 | 37600 | 36500 | 15087 |
| 529 | 20241224 | 102700 | 6930235100 | 36500 | 36500 | 36850 | 36450 | 6142 |
| 530 | 20241224 | 102600 | 6704991950 | 36550 | 36150 | 36550 | 36100 | 2207 |
| 531 | 20241224 | 102500 | 6624832950 | 36150 | 36100 | 36250 | 36100 | 1473 |
| 532 | 20241224 | 102400 | 6571531950 | 36150 | 36050 | 36250 | 36050 | 1225 |
| 533 | 20241224 | 102300 | 6527254550 | 36000 | 35950 | 36050 | 35950 | 956 |
| 534 | 20241224 | 102200 | 6492864650 | 35950 | 35950 | 36050 | 35900 | 703 |
| 535 | 20241224 | 102100 | 6467578950 | 35950 | 35900 | 36000 | 35900 | 368 |
| 536 | 20241224 | 102000 | 6454350500 | 35900 | 35850 | 35950 | 35850 | 744 |
| 537 | 20241224 | 101900 | 6427650000 | 35800 | 35900 | 36050 | 35800 | 1359 |
| 538 | 20241224 | 101800 | 6378863950 | 35900 | 36400 | 36450 | 35850 | 3715 |
| 539 | 20241224 | 101700 | 6244580700 | 36500 | 36200 | 36700 | 36100 | 6954 |
| 540 | 20241224 | 101600 | 5990791750 | 36200 | 36000 | 36300 | 35950 | 2663 |
| 541 | 20241224 | 101500 | 5894601250 | 36000 | 36300 | 36400 | 35950 | 6996 |
| 542 | 20241224 | 101400 | 5641939850 | 36350 | 36400 | 36400 | 35950 | 2568 |
| 543 | 20241224 | 101300 | 5549124000 | 36350 | 36200 | 36400 | 35900 | 5814 |
| 544 | 20241224 | 101200 | 5338874500 | 36150 | 35900 | 36350 | 35900 | 6376 |
| 545 | 20241224 | 101100 | 5108209900 | 35900 | 35650 | 36350 | 35650 | 5487 |
| 546 | 20241224 | 101000 | 4910446100 | 35650 | 35950 | 36200 | 35250 | 4992 |
| 547 | 20241224 | 100900 | 4731698550 | 35950 | 35550 | 36000 | 35500 | 4174 |
| 548 | 20241224 | 100800 | 4582509550 | 35550 | 35250 | 35550 | 35200 | 1352 |
| 549 | 20241224 | 100700 | 4534725300 | 35250 | 35250 | 35250 | 35250 | 522 |
| 550 | 20241224 | 100600 | 4516324800 | 35250 | 35250 | 35250 | 35250 | 195 |
| 551 | 20241224 | 100500 | 4509451050 | 35250 | 35250 | 35300 | 35250 | 63 |
| 552 | 20241224 | 100400 | 4507230150 | 35250 | 35250 | 35250 | 35250 | 64 |
| 553 | 20241224 | 100300 | 4504974150 | 35250 | 35250 | 35300 | 35250 | 315 |
| 554 | 20241224 | 100200 | 4493869450 | 35250 | 35250 | 35300 | 35250 | 100 |
| 555 | 20241224 | 100100 | 4490344000 | 35250 | 35250 | 35300 | 35250 | 796 |
| 556 | 20241224 | 100000 | 4462278450 | 35250 | 35250 | 35300 | 35250 | 120 |
| 557 | 20241224 | 095900 | 4458048150 | 35300 | 35350 | 35350 | 35300 | 128 |
| 558 | 20241224 | 095800 | 4453526550 | 35350 | 35300 | 35350 | 35300 | 124 |
| 559 | 20241224 | 095700 | 4449144200 | 35350 | 35300 | 35400 | 35250 | 622 |
| 560 | 20241224 | 095600 | 4427186850 | 35300 | 35350 | 35400 | 35300 | 307 |
| 561 | 20241224 | 095500 | 4416330000 | 35400 | 35400 | 35400 | 35400 | 6 |
| 562 | 20241224 | 095400 | 4416117600 | 35400 | 35350 | 35400 | 35300 | 196 |
| 563 | 20241224 | 095300 | 4409197300 | 35350 | 35300 | 35400 | 35300 | 328 |
| 564 | 20241224 | 095200 | 4397612050 | 35300 | 35300 | 35350 | 35300 | 73 |
| 565 | 20241224 | 095100 | 4395035050 | 35300 | 35400 | 35400 | 35300 | 280 |
| 566 | 20241224 | 095000 | 4385143700 | 35350 | 35450 | 35450 | 35350 | 411 |
| 567 | 20241224 | 094900 | 4370594550 | 35450 | 35500 | 35500 | 35450 | 432 |
| 568 | 20241224 | 094800 | 4355276750 | 35500 | 35450 | 35500 | 35400 | 203 |
| 569 | 20241224 | 094700 | 4348079750 | 35450 | 35400 | 35450 | 35350 | 803 |
| 570 | 20241224 | 094600 | 4319630900 | 35400 | 35350 | 35400 | 35350 | 513 |
| 571 | 20241224 | 094500 | 4301485150 | 35350 | 35250 | 35350 | 35200 | 298 |
| 572 | 20241224 | 094400 | 4290966600 | 35200 | 35250 | 35250 | 35200 | 224 |
| 573 | 20241224 | 094300 | 4283073850 | 35250 | 35250 | 35250 | 35150 | 330 |
| 574 | 20241224 | 094200 | 4271459150 | 35150 | 35250 | 35300 | 35150 | 1703 |
| 575 | 20241224 | 094100 | 4211514850 | 35250 | 35350 | 35350 | 35250 | 1043 |
| 576 | 20241224 | 094000 | 4174667150 | 35350 | 35300 | 35350 | 35250 | 950 |
| 577 | 20241224 | 093900 | 4141124400 | 35300 | 35350 | 35400 | 35250 | 738 |
| 578 | 20241224 | 093800 | 4115034250 | 35400 | 35200 | 35400 | 35150 | 679 |
| 579 | 20241224 | 093700 | 4091093900 | 35200 | 35050 | 35200 | 35050 | 1066 |
| 580 | 20241224 | 093600 | 4053636450 | 35000 | 35050 | 35050 | 34850 | 4553 |
| 581 | 20241224 | 093500 | 3894445650 | 35050 | 35200 | 35250 | 35050 | 1907 |
| 582 | 20241224 | 093400 | 3827462850 | 35200 | 35150 | 35200 | 35150 | 1041 |
| 583 | 20241224 | 093300 | 3790868000 | 35200 | 35300 | 35300 | 35100 | 1068 |
| 584 | 20241224 | 093200 | 3753306900 | 35350 | 35250 | 35450 | 35250 | 789 |
| 585 | 20241224 | 093100 | 3725491300 | 35200 | 35100 | 35250 | 35050 | 1881 |
| 586 | 20241224 | 093000 | 3659420450 | 35200 | 35350 | 35350 | 35100 | 4674 |
| 587 | 20241224 | 092900 | 3494812250 | 35350 | 35550 | 35550 | 35350 | 2862 |
| 588 | 20241224 | 092800 | 3393370650 | 35550 | 35650 | 35650 | 35500 | 1612 |
| 589 | 20241224 | 092700 | 3336062500 | 35600 | 35700 | 35700 | 35600 | 1370 |
| 590 | 20241224 | 092600 | 3287223750 | 35700 | 35650 | 35750 | 35650 | 339 |
| 591 | 20241224 | 092500 | 3275125950 | 35700 | 35700 | 35800 | 35650 | 519 |
| 592 | 20241224 | 092400 | 3256606300 | 35700 | 35800 | 35800 | 35700 | 1066 |
| 593 | 20241224 | 092300 | 3218519400 | 35800 | 35800 | 35900 | 35750 | 595 |
| 594 | 20241224 | 092200 | 3197191000 | 35700 | 35700 | 35750 | 35650 | 498 |
| 595 | 20241224 | 092100 | 3179413550 | 35750 | 35800 | 35900 | 35700 | 1237 |
| 596 | 20241224 | 092000 | 3135193250 | 35800 | 35900 | 35900 | 35750 | 790 |
| 597 | 20241224 | 091900 | 3106896500 | 35850 | 35800 | 35950 | 35800 | 1153 |
| 598 | 20241224 | 091800 | 3065507400 | 35850 | 35700 | 35850 | 35700 | 876 |
| 599 | 20241224 | 091700 | 3034212850 | 35750 | 35550 | 35750 | 35550 | 643 |
| 600 | 20241224 | 091600 | 3011280800 | 35550 | 35500 | 35600 | 35350 | 2322 |
| 601 | 20241224 | 091500 | 2928983600 | 35600 | 35550 | 35600 | 35400 | 4695 |
| 602 | 20241224 | 091400 | 2762362600 | 35500 | 35600 | 35650 | 35500 | 1788 |
| 603 | 20241224 | 091300 | 2698821100 | 35600 | 36250 | 36250 | 35600 | 3616 |
| 604 | 20241224 | 091200 | 2568846650 | 36300 | 36200 | 36400 | 36200 | 2403 |
| 605 | 20241224 | 091100 | 2481587600 | 36150 | 36150 | 36250 | 36100 | 732 |
| 606 | 20241224 | 091000 | 2455119300 | 36200 | 36050 | 36200 | 36000 | 1960 |
| 607 | 20241224 | 090900 | 2384302250 | 36050 | 35800 | 36050 | 35750 | 1404 |
| 608 | 20241224 | 090800 | 2333840600 | 35850 | 35600 | 35850 | 35500 | 1959 |
| 609 | 20241224 | 090700 | 2263895250 | 35550 | 35700 | 35900 | 35350 | 11261 |
| 610 | 20241224 | 090600 | 1863663350 | 35700 | 35850 | 35900 | 35650 | 3081 |
| 611 | 20241224 | 090500 | 1753434100 | 35850 | 35850 | 35900 | 35600 | 5421 |
| 612 | 20241224 | 090400 | 1559534600 | 35800 | 35950 | 36000 | 35800 | 3739 |
| 613 | 20241224 | 090300 | 1425291200 | 35800 | 36300 | 36300 | 35750 | 6020 |
| 614 | 20241224 | 090200 | 1208887550 | 36300 | 36650 | 36750 | 36250 | 7281 |
| 615 | 20241224 | 090100 | 943824150 | 36650 | 37600 | 37950 | 36600 | 7524 |
| 616 | 20241224 | 090000 | 662622700 | 37500 | 37800 | 37850 | 36900 | 17343 |