30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 3 | 20250407 | 185600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 4 | 20250407 | 185500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 5 | 20250407 | 185400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 6 | 20250407 | 185300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 7 | 20250407 | 185200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 8 | 20250407 | 185100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 9 | 20250407 | 185000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 10 | 20250407 | 184900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 11 | 20250407 | 184800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 12 | 20250407 | 184700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 13 | 20250407 | 184600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 14 | 20250407 | 184500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 15 | 20250407 | 184400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 16 | 20250407 | 184300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 17 | 20250407 | 184200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 18 | 20250407 | 184100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 19 | 20250407 | 184000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 20 | 20250407 | 183900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 21 | 20250407 | 183800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 22 | 20250407 | 183700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 23 | 20250407 | 183600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 24 | 20250407 | 183500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 25 | 20250407 | 183400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 26 | 20250407 | 183300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 27 | 20250407 | 183200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 28 | 20250407 | 183100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 29 | 20250407 | 183000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 30 | 20250407 | 182900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 31 | 20250407 | 182800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 32 | 20250407 | 182700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 33 | 20250407 | 182600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 34 | 20250407 | 182500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 35 | 20250407 | 182400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 36 | 20250407 | 182300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 37 | 20250407 | 182200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 38 | 20250407 | 182100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 39 | 20250407 | 182000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 40 | 20250407 | 181900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 41 | 20250407 | 181800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 42 | 20250407 | 181700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 43 | 20250407 | 181600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 44 | 20250407 | 181500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 45 | 20250407 | 181400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 46 | 20250407 | 181300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 47 | 20250407 | 181200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 48 | 20250407 | 181100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 49 | 20250407 | 181000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 50 | 20250407 | 180900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 51 | 20250407 | 180800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 52 | 20250407 | 180700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 53 | 20250407 | 180600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 54 | 20250407 | 180500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 55 | 20250407 | 180400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 56 | 20250407 | 180300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 57 | 20250407 | 180200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 58 | 20250407 | 180100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 59 | 20250407 | 180000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 60 | 20250407 | 175900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 61 | 20250407 | 175800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 62 | 20250407 | 175700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 63 | 20250407 | 175600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 64 | 20250407 | 175500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 65 | 20250407 | 175400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 66 | 20250407 | 175300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 67 | 20250407 | 175200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 68 | 20250407 | 175100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 69 | 20250407 | 175000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 70 | 20250407 | 174900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 71 | 20250407 | 174800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 72 | 20250407 | 174700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 73 | 20250407 | 174600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 74 | 20250407 | 174500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 75 | 20250407 | 174400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 76 | 20250407 | 174300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 77 | 20250407 | 174200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 78 | 20250407 | 174100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 79 | 20250407 | 174000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 80 | 20250407 | 173900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 81 | 20250407 | 173800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 82 | 20250407 | 173700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 83 | 20250407 | 173600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 84 | 20250407 | 173500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 85 | 20250407 | 173400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 86 | 20250407 | 173300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 87 | 20250407 | 173200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 88 | 20250407 | 173100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 89 | 20250407 | 173000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 90 | 20250407 | 172900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 91 | 20250407 | 172800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 92 | 20250407 | 172700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 93 | 20250407 | 172600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 94 | 20250407 | 172500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 95 | 20250407 | 172400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 96 | 20250407 | 172300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 97 | 20250407 | 172200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 98 | 20250407 | 172100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 99 | 20250407 | 172000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 100 | 20250407 | 171900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 101 | 20250407 | 171800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 102 | 20250407 | 171700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 103 | 20250407 | 171600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 104 | 20250407 | 171500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 105 | 20250407 | 171400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 106 | 20250407 | 171300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 107 | 20250407 | 171200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 108 | 20250407 | 171100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 109 | 20250407 | 171000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 110 | 20250407 | 170900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 111 | 20250407 | 170800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 112 | 20250407 | 170700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 113 | 20250407 | 170600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 114 | 20250407 | 170500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 115 | 20250407 | 170400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 116 | 20250407 | 170300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 117 | 20250407 | 170200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 118 | 20250407 | 170100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 119 | 20250407 | 170000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 120 | 20250407 | 165900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 121 | 20250407 | 165800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 122 | 20250407 | 165700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 123 | 20250407 | 165600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 124 | 20250407 | 165500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 125 | 20250407 | 165400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 126 | 20250407 | 165300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 127 | 20250407 | 165200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 128 | 20250407 | 165100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 129 | 20250407 | 165000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 130 | 20250407 | 164900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 131 | 20250407 | 164800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 132 | 20250407 | 164700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 133 | 20250407 | 164600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 134 | 20250407 | 164500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 135 | 20250407 | 164400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 136 | 20250407 | 164300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 137 | 20250407 | 164200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 138 | 20250407 | 164100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 139 | 20250407 | 164000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 140 | 20250407 | 163900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 141 | 20250407 | 163800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 142 | 20250407 | 163700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 143 | 20250407 | 163600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 144 | 20250407 | 163500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 145 | 20250407 | 163400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 146 | 20250407 | 163300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 147 | 20250407 | 163200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 148 | 20250407 | 163100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 149 | 20250407 | 163000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 150 | 20250407 | 162900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 151 | 20250407 | 162800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 152 | 20250407 | 162700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 153 | 20250407 | 162600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 154 | 20250407 | 162500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 155 | 20250407 | 162400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 156 | 20250407 | 162300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 157 | 20250407 | 162200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 158 | 20250407 | 162100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 159 | 20250407 | 162000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 160 | 20250407 | 161900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 161 | 20250407 | 161800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 162 | 20250407 | 161700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 163 | 20250407 | 161600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 164 | 20250407 | 161500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 165 | 20250407 | 161400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 166 | 20250407 | 161300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 167 | 20250407 | 161200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 168 | 20250407 | 161100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 169 | 20250407 | 161000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 170 | 20250407 | 160900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 171 | 20250407 | 160800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 172 | 20250407 | 160700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 173 | 20250407 | 160600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 174 | 20250407 | 160500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 175 | 20250407 | 160400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 176 | 20250407 | 160300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 177 | 20250407 | 160200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 178 | 20250407 | 160100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 179 | 20250407 | 160000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 180 | 20250407 | 155900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 181 | 20250407 | 155800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 182 | 20250407 | 155700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 183 | 20250407 | 155600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 184 | 20250407 | 155500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 185 | 20250407 | 155400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 186 | 20250407 | 155300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 187 | 20250407 | 155200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 188 | 20250407 | 155100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 189 | 20250407 | 155000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 190 | 20250407 | 154900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 191 | 20250407 | 154800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 192 | 20250407 | 154700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 193 | 20250407 | 154600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 194 | 20250407 | 154500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 195 | 20250407 | 154400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 196 | 20250407 | 154300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 197 | 20250407 | 154200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 198 | 20250407 | 154100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 199 | 20250407 | 154000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 200 | 20250407 | 153900 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 201 | 20250407 | 153800 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 202 | 20250407 | 153700 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 203 | 20250407 | 153600 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 204 | 20250407 | 153500 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 205 | 20250407 | 153400 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 206 | 20250407 | 153300 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 207 | 20250407 | 153200 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 208 | 20250407 | 153100 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 0 |
| 209 | 20250407 | 153000 | 2053555507 | 1483 | 1483 | 1483 | 1483 | 11285 |
| 210 | 20250407 | 152900 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20250407 | 152800 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20250407 | 152700 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 213 | 20250407 | 152600 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20250407 | 152500 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20250407 | 152400 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 216 | 20250407 | 152300 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20250407 | 152200 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20250407 | 152100 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20250407 | 152000 | 2036819852 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20250407 | 151900 | 2036819852 | 1481 | 1488 | 1489 | 1470 | 7915 |
| 221 | 20250407 | 151800 | 2025098825 | 1489 | 1490 | 1491 | 1486 | 4192 |
| 222 | 20250407 | 151700 | 2018855029 | 1490 | 1494 | 1494 | 1490 | 19912 |
| 223 | 20250407 | 151600 | 1989154702 | 1494 | 1497 | 1497 | 1494 | 7279 |
| 224 | 20250407 | 151500 | 1978276350 | 1497 | 1498 | 1498 | 1497 | 2104 |
| 225 | 20250407 | 151400 | 1975126624 | 1499 | 1499 | 1499 | 1499 | 4504 |
| 226 | 20250407 | 151300 | 1968375128 | 1499 | 1500 | 1500 | 1499 | 1021 |
| 227 | 20250407 | 151200 | 1966844646 | 1500 | 1500 | 1500 | 1500 | 1700 |
| 228 | 20250407 | 151100 | 1964294646 | 1500 | 1500 | 1500 | 1500 | 150 |
| 229 | 20250407 | 151000 | 1964069646 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250407 | 150900 | 1964069646 | 1500 | 1500 | 1500 | 1500 | 150 |
| 231 | 20250407 | 150800 | 1963844646 | 1500 | 1497 | 1500 | 1497 | 201 |
| 232 | 20250407 | 150700 | 1963543746 | 1498 | 1501 | 1501 | 1498 | 7309 |
| 233 | 20250407 | 150600 | 1952585491 | 1507 | 1499 | 1507 | 1499 | 738 |
| 234 | 20250407 | 150500 | 1951477821 | 1499 | 1501 | 1501 | 1499 | 1284 |
| 235 | 20250407 | 150400 | 1949550929 | 1501 | 1501 | 1501 | 1501 | 5 |
| 236 | 20250407 | 150300 | 1949543424 | 1499 | 1503 | 1503 | 1499 | 16500 |
| 237 | 20250407 | 150200 | 1924758502 | 1504 | 1504 | 1504 | 1504 | 820 |
| 238 | 20250407 | 150100 | 1923525222 | 1504 | 1508 | 1508 | 1504 | 106 |
| 239 | 20250407 | 150000 | 1923365398 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 240 | 20250407 | 145900 | 1921862398 | 1502 | 1502 | 1502 | 1502 | 10 |
| 241 | 20250407 | 145800 | 1921847378 | 1502 | 1502 | 1502 | 1502 | 339 |
| 242 | 20250407 | 145700 | 1921338200 | 1502 | 1502 | 1502 | 1502 | 1804 |
| 243 | 20250407 | 145600 | 1918628592 | 1509 | 1509 | 1509 | 1509 | 500 |
| 244 | 20250407 | 145500 | 1917874092 | 1510 | 1510 | 1510 | 1510 | 0 |
| 245 | 20250407 | 145400 | 1917874092 | 1510 | 1502 | 1510 | 1502 | 2020 |
| 246 | 20250407 | 145300 | 1914839932 | 1502 | 1502 | 1502 | 1502 | 473 |
| 247 | 20250407 | 145200 | 1914129486 | 1510 | 1510 | 1510 | 1510 | 0 |
| 248 | 20250407 | 145100 | 1914129486 | 1510 | 1510 | 1511 | 1510 | 699 |
| 249 | 20250407 | 145000 | 1913073994 | 1511 | 1509 | 1511 | 1501 | 1206 |
| 250 | 20250407 | 144900 | 1911254363 | 1509 | 1500 | 1509 | 1500 | 2326 |
| 251 | 20250407 | 144800 | 1907765228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250407 | 144700 | 1907765228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250407 | 144600 | 1907765228 | 1500 | 1504 | 1504 | 1500 | 6782 |
| 254 | 20250407 | 144500 | 1897577260 | 1504 | 1504 | 1504 | 1504 | 500 |
| 255 | 20250407 | 144400 | 1896825260 | 1504 | 1504 | 1504 | 1504 | 0 |
| 256 | 20250407 | 144300 | 1896825260 | 1504 | 1504 | 1504 | 1504 | 0 |
| 257 | 20250407 | 144200 | 1896825260 | 1504 | 1504 | 1504 | 1504 | 0 |
| 258 | 20250407 | 144100 | 1896825260 | 1504 | 1504 | 1504 | 1504 | 359 |
| 259 | 20250407 | 144000 | 1896285324 | 1503 | 1508 | 1509 | 1503 | 1171 |
| 260 | 20250407 | 143900 | 1894519051 | 1508 | 1508 | 1508 | 1508 | 3 |
| 261 | 20250407 | 143800 | 1894514527 | 1508 | 1508 | 1508 | 1508 | 200 |
| 262 | 20250407 | 143700 | 1894212927 | 1503 | 1503 | 1503 | 1503 | 32 |
| 263 | 20250407 | 143600 | 1894164831 | 1503 | 1503 | 1503 | 1503 | 1201 |
| 264 | 20250407 | 143500 | 1892359728 | 1503 | 1503 | 1503 | 1503 | 157 |
| 265 | 20250407 | 143400 | 1892123757 | 1504 | 1504 | 1504 | 1504 | 970 |
| 266 | 20250407 | 143300 | 1890664877 | 1504 | 1504 | 1504 | 1504 | 30 |
| 267 | 20250407 | 143200 | 1890619757 | 1503 | 1503 | 1503 | 1503 | 10 |
| 268 | 20250407 | 143100 | 1890604727 | 1508 | 1508 | 1508 | 1508 | 0 |
| 269 | 20250407 | 143000 | 1890604727 | 1508 | 1508 | 1508 | 1508 | 1 |
| 270 | 20250407 | 142900 | 1890603219 | 1502 | 1502 | 1502 | 1502 | 0 |
| 271 | 20250407 | 142800 | 1890603219 | 1502 | 1502 | 1502 | 1502 | 0 |
| 272 | 20250407 | 142700 | 1890603219 | 1502 | 1502 | 1502 | 1502 | 0 |
| 273 | 20250407 | 142600 | 1890603219 | 1502 | 1502 | 1502 | 1502 | 320 |
| 274 | 20250407 | 142500 | 1890122579 | 1502 | 1503 | 1503 | 1502 | 1533 |
| 275 | 20250407 | 142400 | 1887819783 | 1503 | 1503 | 1503 | 1503 | 506 |
| 276 | 20250407 | 142300 | 1887059265 | 1513 | 1513 | 1513 | 1513 | 3120 |
| 277 | 20250407 | 142200 | 1882338705 | 1514 | 1513 | 1514 | 1513 | 1215 |
| 278 | 20250407 | 142100 | 1880500402 | 1512 | 1510 | 1512 | 1510 | 81 |
| 279 | 20250407 | 142000 | 1880378012 | 1500 | 1510 | 1510 | 1500 | 1040 |
| 280 | 20250407 | 141900 | 1878808012 | 1510 | 1500 | 1510 | 1498 | 4918 |
| 281 | 20250407 | 141800 | 1871390674 | 1500 | 1504 | 1504 | 1500 | 302 |
| 282 | 20250407 | 141700 | 1870937670 | 1507 | 1508 | 1508 | 1507 | 2561 |
| 283 | 20250407 | 141600 | 1867078213 | 1510 | 1510 | 1510 | 1510 | 0 |
| 284 | 20250407 | 141500 | 1867078213 | 1510 | 1510 | 1510 | 1510 | 200 |
| 285 | 20250407 | 141400 | 1866776213 | 1510 | 1507 | 1510 | 1507 | 511 |
| 286 | 20250407 | 141300 | 1866006039 | 1499 | 1507 | 1507 | 1499 | 233 |
| 287 | 20250407 | 141200 | 1865656756 | 1507 | 1507 | 1507 | 1507 | 0 |
| 288 | 20250407 | 141100 | 1865656756 | 1507 | 1507 | 1507 | 1507 | 87 |
| 289 | 20250407 | 141000 | 1865525647 | 1507 | 1500 | 1507 | 1500 | 10000 |
| 290 | 20250407 | 140900 | 1850462644 | 1499 | 1499 | 1499 | 1499 | 4 |
| 291 | 20250407 | 140800 | 1850456648 | 1499 | 1499 | 1499 | 1499 | 196 |
| 292 | 20250407 | 140700 | 1850162844 | 1496 | 1496 | 1496 | 1495 | 3074 |
| 293 | 20250407 | 140600 | 1845564640 | 1494 | 1494 | 1494 | 1494 | 0 |
| 294 | 20250407 | 140500 | 1845564640 | 1494 | 1494 | 1494 | 1494 | 127 |
| 295 | 20250407 | 140400 | 1845374902 | 1494 | 1494 | 1494 | 1494 | 1500 |
| 296 | 20250407 | 140300 | 1843133902 | 1494 | 1496 | 1496 | 1494 | 4558 |
| 297 | 20250407 | 140200 | 1836322914 | 1494 | 1496 | 1496 | 1494 | 1338 |
| 298 | 20250407 | 140100 | 1834322865 | 1496 | 1496 | 1496 | 1496 | 0 |
| 299 | 20250407 | 140000 | 1834322865 | 1496 | 1496 | 1496 | 1496 | 1 |
| 300 | 20250407 | 135900 | 1834321369 | 1496 | 1496 | 1496 | 1496 | 346 |
| 301 | 20250407 | 135800 | 1833803753 | 1496 | 1496 | 1496 | 1496 | 0 |
| 302 | 20250407 | 135700 | 1833803753 | 1496 | 1496 | 1497 | 1496 | 2323 |
| 303 | 20250407 | 135600 | 1830328535 | 1505 | 1505 | 1505 | 1505 | 50 |
| 304 | 20250407 | 135500 | 1830253285 | 1505 | 1496 | 1505 | 1496 | 601 |
| 305 | 20250407 | 135400 | 1829348789 | 1505 | 1505 | 1505 | 1505 | 0 |
| 306 | 20250407 | 135300 | 1829348789 | 1505 | 1505 | 1505 | 1505 | 54 |
| 307 | 20250407 | 135200 | 1829267519 | 1505 | 1495 | 1505 | 1495 | 35 |
| 308 | 20250407 | 135100 | 1829214944 | 1495 | 1500 | 1507 | 1495 | 574 |
| 309 | 20250407 | 135000 | 1828352802 | 1495 | 1497 | 1497 | 1495 | 2696 |
| 310 | 20250407 | 134900 | 1824321478 | 1497 | 1497 | 1497 | 1497 | 100 |
| 311 | 20250407 | 134800 | 1824171778 | 1497 | 1498 | 1500 | 1497 | 811 |
| 312 | 20250407 | 134700 | 1822957400 | 1500 | 1502 | 1502 | 1500 | 288 |
| 313 | 20250407 | 134600 | 1822525024 | 1502 | 1507 | 1507 | 1502 | 2474 |
| 314 | 20250407 | 134500 | 1818797206 | 1502 | 1502 | 1503 | 1502 | 1301 |
| 315 | 20250407 | 134400 | 1816843004 | 1495 | 1496 | 1496 | 1495 | 932 |
| 316 | 20250407 | 134300 | 1815449640 | 1496 | 1496 | 1496 | 1495 | 3636 |
| 317 | 20250407 | 134200 | 1810012237 | 1500 | 1499 | 1500 | 1495 | 3419 |
| 318 | 20250407 | 134100 | 1804894605 | 1499 | 1500 | 1500 | 1499 | 3675 |
| 319 | 20250407 | 134000 | 1799382605 | 1500 | 1501 | 1501 | 1500 | 1400 |
| 320 | 20250407 | 133900 | 1797282135 | 1501 | 1501 | 1501 | 1501 | 257 |
| 321 | 20250407 | 133800 | 1796896378 | 1500 | 1500 | 1500 | 1500 | 2660 |
| 322 | 20250407 | 133700 | 1792906378 | 1500 | 1500 | 1500 | 1500 | 146 |
| 323 | 20250407 | 133600 | 1792687378 | 1506 | 1506 | 1506 | 1499 | 1557 |
| 324 | 20250407 | 133500 | 1790347422 | 1506 | 1499 | 1506 | 1499 | 111 |
| 325 | 20250407 | 133400 | 1790180319 | 1506 | 1498 | 1506 | 1498 | 291 |
| 326 | 20250407 | 133300 | 1789742146 | 1496 | 1497 | 1497 | 1496 | 1739 |
| 327 | 20250407 | 133200 | 1787140537 | 1499 | 1504 | 1504 | 1495 | 20442 |
| 328 | 20250407 | 133100 | 1756493020 | 1503 | 1503 | 1503 | 1503 | 0 |
| 329 | 20250407 | 133000 | 1756493020 | 1503 | 1503 | 1503 | 1503 | 0 |
| 330 | 20250407 | 132900 | 1756493020 | 1503 | 1501 | 1503 | 1501 | 848 |
| 331 | 20250407 | 132800 | 1755218482 | 1501 | 1502 | 1502 | 1501 | 1859 |
| 332 | 20250407 | 132700 | 1752427104 | 1503 | 1502 | 1503 | 1502 | 377 |
| 333 | 20250407 | 132600 | 1751860474 | 1503 | 1503 | 1503 | 1503 | 40 |
| 334 | 20250407 | 132500 | 1751800354 | 1501 | 1504 | 1504 | 1501 | 423 |
| 335 | 20250407 | 132400 | 1751165405 | 1504 | 1507 | 1507 | 1504 | 2372 |
| 336 | 20250407 | 132300 | 1747592866 | 1508 | 1512 | 1512 | 1508 | 5370 |
| 337 | 20250407 | 132200 | 1739480518 | 1513 | 1514 | 1514 | 1513 | 467 |
| 338 | 20250407 | 132100 | 1738773934 | 1513 | 1513 | 1513 | 1513 | 500 |
| 339 | 20250407 | 132000 | 1738017434 | 1513 | 1512 | 1513 | 1512 | 656 |
| 340 | 20250407 | 131900 | 1737025038 | 1512 | 1519 | 1519 | 1512 | 1786 |
| 341 | 20250407 | 131800 | 1734318642 | 1512 | 1512 | 1519 | 1512 | 533 |
| 342 | 20250407 | 131700 | 1733511538 | 1512 | 1514 | 1514 | 1512 | 1201 |
| 343 | 20250407 | 131600 | 1731694415 | 1514 | 1514 | 1514 | 1514 | 161 |
| 344 | 20250407 | 131500 | 1731450661 | 1514 | 1514 | 1514 | 1514 | 108 |
| 345 | 20250407 | 131400 | 1731287149 | 1513 | 1512 | 1513 | 1512 | 1553 |
| 346 | 20250407 | 131300 | 1728939006 | 1512 | 1512 | 1512 | 1512 | 1 |
| 347 | 20250407 | 131200 | 1728937494 | 1508 | 1507 | 1508 | 1507 | 356 |
| 348 | 20250407 | 131100 | 1728400946 | 1507 | 1507 | 1507 | 1507 | 0 |
| 349 | 20250407 | 131000 | 1728400946 | 1507 | 1507 | 1507 | 1507 | 0 |
| 350 | 20250407 | 130900 | 1728400946 | 1507 | 1507 | 1512 | 1507 | 283 |
| 351 | 20250407 | 130800 | 1727973960 | 1506 | 1506 | 1506 | 1506 | 0 |
| 352 | 20250407 | 130700 | 1727973960 | 1506 | 1506 | 1506 | 1506 | 100 |
| 353 | 20250407 | 130600 | 1727823360 | 1506 | 1512 | 1512 | 1506 | 1105 |
| 354 | 20250407 | 130500 | 1726152648 | 1512 | 1507 | 1512 | 1507 | 3653 |
| 355 | 20250407 | 130400 | 1720630139 | 1499 | 1500 | 1500 | 1499 | 3818 |
| 356 | 20250407 | 130300 | 1714905648 | 1499 | 1500 | 1500 | 1499 | 2171 |
| 357 | 20250407 | 130200 | 1711651170 | 1499 | 1504 | 1507 | 1499 | 6011 |
| 358 | 20250407 | 130100 | 1702624414 | 1504 | 1504 | 1504 | 1503 | 2022 |
| 359 | 20250407 | 130000 | 1699583800 | 1501 | 1501 | 1501 | 1501 | 0 |
| 360 | 20250407 | 125900 | 1699583800 | 1501 | 1501 | 1501 | 1501 | 0 |
| 361 | 20250407 | 125800 | 1699583800 | 1501 | 1501 | 1501 | 1501 | 0 |
| 362 | 20250407 | 125700 | 1699583800 | 1501 | 1504 | 1504 | 1500 | 43 |
| 363 | 20250407 | 125600 | 1699519291 | 1498 | 1498 | 1498 | 1498 | 0 |
| 364 | 20250407 | 125500 | 1699519291 | 1498 | 1504 | 1504 | 1498 | 510 |
| 365 | 20250407 | 125400 | 1698752311 | 1497 | 1501 | 1501 | 1497 | 20001 |
| 366 | 20250407 | 125300 | 1668788371 | 1500 | 1503 | 1503 | 1500 | 1588 |
| 367 | 20250407 | 125200 | 1666404754 | 1504 | 1505 | 1505 | 1504 | 7137 |
| 368 | 20250407 | 125100 | 1655668007 | 1512 | 1512 | 1512 | 1512 | 0 |
| 369 | 20250407 | 125000 | 1655668007 | 1512 | 1507 | 1512 | 1505 | 1001 |
| 370 | 20250407 | 124900 | 1654161152 | 1506 | 1508 | 1508 | 1506 | 1777 |
| 371 | 20250407 | 124800 | 1651482333 | 1508 | 1507 | 1508 | 1507 | 123 |
| 372 | 20250407 | 124700 | 1651296850 | 1512 | 1509 | 1512 | 1507 | 14106 |
| 373 | 20250407 | 124600 | 1630017456 | 1509 | 1509 | 1509 | 1509 | 2 |
| 374 | 20250407 | 124500 | 1630014438 | 1508 | 1508 | 1508 | 1508 | 440 |
| 375 | 20250407 | 124400 | 1629350918 | 1508 | 1512 | 1512 | 1508 | 8876 |
| 376 | 20250407 | 124300 | 1615942966 | 1512 | 1514 | 1514 | 1512 | 563 |
| 377 | 20250407 | 124200 | 1615091687 | 1526 | 1526 | 1526 | 1526 | 0 |
| 378 | 20250407 | 124100 | 1615091687 | 1526 | 1517 | 1526 | 1515 | 2820 |
| 379 | 20250407 | 124000 | 1610816909 | 1517 | 1521 | 1521 | 1516 | 6197 |
| 380 | 20250407 | 123900 | 1601412481 | 1522 | 1527 | 1527 | 1522 | 5269 |
| 381 | 20250407 | 123800 | 1593374676 | 1527 | 1527 | 1527 | 1527 | 13 |
| 382 | 20250407 | 123700 | 1593354825 | 1527 | 1529 | 1529 | 1527 | 3122 |
| 383 | 20250407 | 123600 | 1588585469 | 1529 | 1530 | 1530 | 1529 | 1118 |
| 384 | 20250407 | 123500 | 1586875547 | 1540 | 1529 | 1540 | 1529 | 52 |
| 385 | 20250407 | 123400 | 1586795479 | 1540 | 1534 | 1540 | 1528 | 1428 |
| 386 | 20250407 | 123300 | 1584607230 | 1540 | 1535 | 1541 | 1535 | 1205 |
| 387 | 20250407 | 123200 | 1582752825 | 1540 | 1543 | 1543 | 1539 | 6164 |
| 388 | 20250407 | 123100 | 1573254429 | 1543 | 1540 | 1544 | 1540 | 1820 |
| 389 | 20250407 | 123000 | 1570447614 | 1540 | 1542 | 1542 | 1536 | 10344 |
| 390 | 20250407 | 122900 | 1554535380 | 1537 | 1532 | 1545 | 1532 | 2242 |
| 391 | 20250407 | 122800 | 1551085348 | 1535 | 1532 | 1535 | 1532 | 3089 |
| 392 | 20250407 | 122700 | 1546346760 | 1532 | 1532 | 1535 | 1532 | 38 |
| 393 | 20250407 | 122600 | 1546288538 | 1535 | 1535 | 1535 | 1534 | 1112 |
| 394 | 20250407 | 122500 | 1544581628 | 1530 | 1533 | 1535 | 1529 | 1133 |
| 395 | 20250407 | 122400 | 1542843255 | 1529 | 1529 | 1534 | 1526 | 2706 |
| 396 | 20250407 | 122300 | 1538710426 | 1535 | 1524 | 1535 | 1524 | 929 |
| 397 | 20250407 | 122200 | 1537292183 | 1524 | 1529 | 1529 | 1524 | 2285 |
| 398 | 20250407 | 122100 | 1533800677 | 1529 | 1538 | 1538 | 1529 | 1347 |
| 399 | 20250407 | 122000 | 1531736832 | 1538 | 1527 | 1538 | 1523 | 11734 |
| 400 | 20250407 | 121900 | 1513801600 | 1527 | 1531 | 1542 | 1520 | 3121 |
| 401 | 20250407 | 121800 | 1509029467 | 1532 | 1522 | 1545 | 1522 | 14974 |
| 402 | 20250407 | 121700 | 1486066493 | 1522 | 1513 | 1522 | 1513 | 8340 |
| 403 | 20250407 | 121600 | 1473391047 | 1512 | 1511 | 1512 | 1511 | 328 |
| 404 | 20250407 | 121500 | 1472895311 | 1512 | 1511 | 1512 | 1511 | 2150 |
| 405 | 20250407 | 121400 | 1469645781 | 1511 | 1511 | 1511 | 1511 | 300 |
| 406 | 20250407 | 121300 | 1469192481 | 1511 | 1510 | 1511 | 1510 | 1115 |
| 407 | 20250407 | 121200 | 1467507816 | 1506 | 1509 | 1511 | 1506 | 1791 |
| 408 | 20250407 | 121100 | 1464804344 | 1509 | 1506 | 1509 | 1506 | 2185 |
| 409 | 20250407 | 121000 | 1461512311 | 1502 | 1505 | 1505 | 1502 | 325 |
| 410 | 20250407 | 120900 | 1461023192 | 1506 | 1506 | 1506 | 1506 | 0 |
| 411 | 20250407 | 120800 | 1461023192 | 1506 | 1506 | 1506 | 1499 | 3 |
| 412 | 20250407 | 120700 | 1461018681 | 1506 | 1506 | 1506 | 1506 | 37 |
| 413 | 20250407 | 120600 | 1460962959 | 1499 | 1500 | 1500 | 1499 | 800 |
| 414 | 20250407 | 120500 | 1459763709 | 1499 | 1499 | 1499 | 1499 | 0 |
| 415 | 20250407 | 120400 | 1459763709 | 1499 | 1499 | 1499 | 1499 | 149 |
| 416 | 20250407 | 120300 | 1459540358 | 1507 | 1498 | 1507 | 1498 | 32 |
| 417 | 20250407 | 120200 | 1459492413 | 1497 | 1497 | 1497 | 1497 | 0 |
| 418 | 20250407 | 120100 | 1459492413 | 1497 | 1497 | 1497 | 1497 | 144 |
| 419 | 20250407 | 120000 | 1459276845 | 1497 | 1497 | 1497 | 1497 | 0 |
| 420 | 20250407 | 115900 | 1459276845 | 1497 | 1499 | 1499 | 1497 | 1455 |
| 421 | 20250407 | 115800 | 1457097860 | 1499 | 1499 | 1499 | 1499 | 300 |
| 422 | 20250407 | 115700 | 1456648160 | 1499 | 1499 | 1499 | 1499 | 0 |
| 423 | 20250407 | 115600 | 1456648160 | 1499 | 1499 | 1499 | 1499 | 180 |
| 424 | 20250407 | 115500 | 1456378340 | 1498 | 1503 | 1506 | 1498 | 3305 |
| 425 | 20250407 | 115400 | 1451420061 | 1503 | 1501 | 1503 | 1501 | 2611 |
| 426 | 20250407 | 115300 | 1447497375 | 1500 | 1500 | 1500 | 1500 | 2 |
| 427 | 20250407 | 115200 | 1447494375 | 1498 | 1498 | 1498 | 1498 | 349 |
| 428 | 20250407 | 115100 | 1446971573 | 1496 | 1496 | 1496 | 1496 | 449 |
| 429 | 20250407 | 115000 | 1446299869 | 1495 | 1496 | 1496 | 1495 | 611 |
| 430 | 20250407 | 114900 | 1445385913 | 1496 | 1497 | 1497 | 1493 | 4500 |
| 431 | 20250407 | 114800 | 1438661357 | 1496 | 1497 | 1497 | 1496 | 709 |
| 432 | 20250407 | 114700 | 1437600681 | 1496 | 1500 | 1500 | 1496 | 165 |
| 433 | 20250407 | 114600 | 1437353577 | 1500 | 1500 | 1500 | 1500 | 0 |
| 434 | 20250407 | 114500 | 1437353577 | 1500 | 1494 | 1501 | 1493 | 251 |
| 435 | 20250407 | 114400 | 1436977067 | 1493 | 1500 | 1500 | 1493 | 3038 |
| 436 | 20250407 | 114300 | 1432434250 | 1500 | 1500 | 1500 | 1500 | 701 |
| 437 | 20250407 | 114200 | 1431382750 | 1500 | 1508 | 1508 | 1493 | 6814 |
| 438 | 20250407 | 114100 | 1421184878 | 1512 | 1512 | 1512 | 1512 | 978 |
| 439 | 20250407 | 114000 | 1419706142 | 1512 | 1504 | 1512 | 1504 | 401 |
| 440 | 20250407 | 113900 | 1419103030 | 1512 | 1516 | 1516 | 1501 | 876 |
| 441 | 20250407 | 113800 | 1417777942 | 1517 | 1517 | 1517 | 1517 | 0 |
| 442 | 20250407 | 113700 | 1417777942 | 1517 | 1509 | 1517 | 1509 | 120 |
| 443 | 20250407 | 113600 | 1417596309 | 1509 | 1498 | 1509 | 1497 | 347 |
| 444 | 20250407 | 113500 | 1417076490 | 1498 | 1498 | 1498 | 1498 | 1326 |
| 445 | 20250407 | 113400 | 1415090142 | 1498 | 1501 | 1501 | 1498 | 3341 |
| 446 | 20250407 | 113300 | 1410082786 | 1500 | 1500 | 1500 | 1500 | 7623 |
| 447 | 20250407 | 113200 | 1398648286 | 1500 | 1508 | 1508 | 1499 | 2768 |
| 448 | 20250407 | 113100 | 1394492968 | 1508 | 1508 | 1508 | 1508 | 67 |
| 449 | 20250407 | 113000 | 1394391932 | 1518 | 1518 | 1518 | 1518 | 0 |
| 450 | 20250407 | 112900 | 1394391932 | 1518 | 1510 | 1518 | 1510 | 6010 |
| 451 | 20250407 | 112800 | 1385270441 | 1500 | 1503 | 1503 | 1500 | 882 |
| 452 | 20250407 | 112700 | 1383947245 | 1503 | 1515 | 1515 | 1500 | 7287 |
| 453 | 20250407 | 112600 | 1373000009 | 1516 | 1510 | 1516 | 1510 | 550 |
| 454 | 20250407 | 112500 | 1372168015 | 1510 | 1508 | 1510 | 1508 | 888 |
| 455 | 20250407 | 112400 | 1370827603 | 1508 | 1508 | 1508 | 1508 | 0 |
| 456 | 20250407 | 112300 | 1370827603 | 1508 | 1520 | 1520 | 1507 | 2948 |
| 457 | 20250407 | 112200 | 1366369793 | 1517 | 1522 | 1528 | 1517 | 645 |
| 458 | 20250407 | 112100 | 1365386057 | 1522 | 1502 | 1522 | 1502 | 4430 |
| 459 | 20250407 | 112000 | 1358680578 | 1502 | 1509 | 1509 | 1500 | 1644 |
| 460 | 20250407 | 111900 | 1356212462 | 1500 | 1499 | 1520 | 1499 | 5304 |
| 461 | 20250407 | 111800 | 1348258496 | 1498 | 1498 | 1498 | 1498 | 1279 |
| 462 | 20250407 | 111700 | 1346342554 | 1498 | 1497 | 1504 | 1497 | 1356 |
| 463 | 20250407 | 111600 | 1344304574 | 1497 | 1497 | 1497 | 1497 | 4122 |
| 464 | 20250407 | 111500 | 1338133940 | 1497 | 1499 | 1504 | 1495 | 4936 |
| 465 | 20250407 | 111400 | 1330746029 | 1498 | 1514 | 1514 | 1498 | 16996 |
| 466 | 20250407 | 111300 | 1305204994 | 1506 | 1514 | 1514 | 1506 | 1304 |
| 467 | 20250407 | 111200 | 1303240593 | 1506 | 1519 | 1521 | 1506 | 10058 |
| 468 | 20250407 | 111100 | 1288042172 | 1522 | 1527 | 1527 | 1514 | 3080 |
| 469 | 20250407 | 111000 | 1283365176 | 1524 | 1527 | 1527 | 1518 | 5713 |
| 470 | 20250407 | 110900 | 1274680118 | 1520 | 1534 | 1534 | 1520 | 10669 |
| 471 | 20250407 | 110800 | 1258452399 | 1525 | 1535 | 1535 | 1525 | 15894 |
| 472 | 20250407 | 110700 | 1234146259 | 1543 | 1530 | 1543 | 1530 | 6367 |
| 473 | 20250407 | 110600 | 1224355612 | 1530 | 1536 | 1540 | 1527 | 2352 |
| 474 | 20250407 | 110500 | 1220745669 | 1527 | 1547 | 1547 | 1525 | 3167 |
| 475 | 20250407 | 110400 | 1215878654 | 1549 | 1538 | 1550 | 1538 | 28423 |
| 476 | 20250407 | 110300 | 1171858216 | 1538 | 1542 | 1542 | 1527 | 2434 |
| 477 | 20250407 | 110200 | 1168121738 | 1539 | 1550 | 1550 | 1537 | 1289 |
| 478 | 20250407 | 110100 | 1166129175 | 1550 | 1530 | 1550 | 1530 | 2754 |
| 479 | 20250407 | 110000 | 1161896733 | 1530 | 1535 | 1540 | 1528 | 8933 |
| 480 | 20250407 | 105900 | 1148214912 | 1535 | 1542 | 1542 | 1535 | 270 |
| 481 | 20250407 | 105800 | 1147800155 | 1542 | 1543 | 1545 | 1542 | 247 |
| 482 | 20250407 | 105700 | 1147418575 | 1547 | 1547 | 1547 | 1547 | 1000 |
| 483 | 20250407 | 105600 | 1145871575 | 1547 | 1548 | 1548 | 1547 | 1212 |
| 484 | 20250407 | 105500 | 1143995601 | 1553 | 1552 | 1553 | 1552 | 1079 |
| 485 | 20250407 | 105400 | 1142319944 | 1553 | 1547 | 1553 | 1547 | 801 |
| 486 | 20250407 | 105300 | 1141079897 | 1552 | 1545 | 1553 | 1545 | 103 |
| 487 | 20250407 | 105200 | 1140920124 | 1545 | 1532 | 1545 | 1532 | 1813 |
| 488 | 20250407 | 105100 | 1138129136 | 1530 | 1541 | 1542 | 1530 | 13015 |
| 489 | 20250407 | 105000 | 1118152342 | 1541 | 1546 | 1546 | 1541 | 1088 |
| 490 | 20250407 | 104900 | 1116473595 | 1546 | 1562 | 1566 | 1543 | 1783 |
| 491 | 20250407 | 104800 | 1113696613 | 1566 | 1572 | 1572 | 1566 | 1510 |
| 492 | 20250407 | 104700 | 1111327363 | 1566 | 1566 | 1572 | 1566 | 3431 |
| 493 | 20250407 | 104600 | 1105943624 | 1566 | 1560 | 1570 | 1557 | 1807 |
| 494 | 20250407 | 104500 | 1103125408 | 1559 | 1578 | 1581 | 1559 | 12730 |
| 495 | 20250407 | 104400 | 1083023574 | 1579 | 1557 | 1580 | 1557 | 27121 |
| 496 | 20250407 | 104300 | 1040364620 | 1558 | 1553 | 1558 | 1553 | 650 |
| 497 | 20250407 | 104200 | 1039352522 | 1552 | 1549 | 1552 | 1548 | 426 |
| 498 | 20250407 | 104100 | 1038692331 | 1547 | 1546 | 1548 | 1546 | 7679 |
| 499 | 20250407 | 104000 | 1026812652 | 1546 | 1542 | 1546 | 1542 | 3477 |
| 500 | 20250407 | 103900 | 1021441311 | 1541 | 1541 | 1541 | 1541 | 701 |
| 501 | 20250407 | 103800 | 1020361070 | 1540 | 1534 | 1540 | 1533 | 5354 |
| 502 | 20250407 | 103700 | 1012148806 | 1534 | 1534 | 1534 | 1534 | 33 |
| 503 | 20250407 | 103600 | 1012098184 | 1534 | 1545 | 1545 | 1534 | 933 |
| 504 | 20250407 | 103500 | 1010656831 | 1545 | 1540 | 1545 | 1533 | 2679 |
| 505 | 20250407 | 103400 | 1006541274 | 1544 | 1542 | 1547 | 1540 | 240 |
| 506 | 20250407 | 103300 | 1006171622 | 1549 | 1543 | 1549 | 1543 | 9 |
| 507 | 20250407 | 103200 | 1006157720 | 1546 | 1550 | 1550 | 1546 | 24 |
| 508 | 20250407 | 103100 | 1006120612 | 1551 | 1546 | 1554 | 1546 | 1327 |
| 509 | 20250407 | 103000 | 1004068796 | 1546 | 1546 | 1546 | 1538 | 1943 |
| 510 | 20250407 | 102900 | 1001070686 | 1546 | 1552 | 1555 | 1535 | 3303 |
| 511 | 20250407 | 102800 | 995969896 | 1556 | 1551 | 1556 | 1551 | 941 |
| 512 | 20250407 | 102700 | 994510400 | 1556 | 1553 | 1557 | 1553 | 2273 |
| 513 | 20250407 | 102600 | 990973469 | 1556 | 1551 | 1557 | 1547 | 989 |
| 514 | 20250407 | 102500 | 989436260 | 1554 | 1554 | 1555 | 1554 | 2036 |
| 515 | 20250407 | 102400 | 986271381 | 1546 | 1544 | 1555 | 1544 | 1493 |
| 516 | 20250407 | 102300 | 983962010 | 1535 | 1544 | 1544 | 1535 | 134 |
| 517 | 20250407 | 102200 | 983755843 | 1545 | 1542 | 1545 | 1535 | 390 |
| 518 | 20250407 | 102100 | 983153364 | 1542 | 1542 | 1542 | 1542 | 324 |
| 519 | 20250407 | 102000 | 982653756 | 1542 | 1541 | 1542 | 1541 | 606 |
| 520 | 20250407 | 101900 | 981719909 | 1541 | 1533 | 1541 | 1533 | 7816 |
| 521 | 20250407 | 101800 | 969704581 | 1533 | 1532 | 1533 | 1528 | 174 |
| 522 | 20250407 | 101700 | 969438050 | 1528 | 1528 | 1528 | 1528 | 60 |
| 523 | 20250407 | 101600 | 969346370 | 1528 | 1528 | 1528 | 1528 | 1300 |
| 524 | 20250407 | 101500 | 967359970 | 1528 | 1529 | 1529 | 1528 | 4828 |
| 525 | 20250407 | 101400 | 959982307 | 1539 | 1527 | 1539 | 1526 | 6998 |
| 526 | 20250407 | 101300 | 949273423 | 1528 | 1529 | 1529 | 1528 | 2510 |
| 527 | 20250407 | 101200 | 945437781 | 1529 | 1536 | 1536 | 1529 | 3995 |
| 528 | 20250407 | 101100 | 939325583 | 1536 | 1529 | 1537 | 1529 | 2043 |
| 529 | 20250407 | 101000 | 936185638 | 1529 | 1529 | 1529 | 1528 | 173 |
| 530 | 20250407 | 100900 | 935921159 | 1537 | 1537 | 1537 | 1537 | 2 |
| 531 | 20250407 | 100800 | 935918085 | 1537 | 1537 | 1537 | 1537 | 1305 |
| 532 | 20250407 | 100700 | 933912300 | 1538 | 1538 | 1538 | 1538 | 21 |
| 533 | 20250407 | 100600 | 933880002 | 1539 | 1538 | 1539 | 1527 | 1745 |
| 534 | 20250407 | 100500 | 931195111 | 1538 | 1539 | 1539 | 1538 | 58 |
| 535 | 20250407 | 100400 | 931105854 | 1539 | 1526 | 1539 | 1520 | 3954 |
| 536 | 20250407 | 100300 | 925042979 | 1519 | 1519 | 1519 | 1519 | 581 |
| 537 | 20250407 | 100200 | 924160440 | 1518 | 1539 | 1539 | 1517 | 18553 |
| 538 | 20250407 | 100100 | 895703407 | 1539 | 1544 | 1555 | 1539 | 15691 |
| 539 | 20250407 | 100000 | 871484959 | 1557 | 1557 | 1560 | 1544 | 15418 |
| 540 | 20250407 | 095900 | 847557277 | 1554 | 1541 | 1560 | 1541 | 10705 |
| 541 | 20250407 | 095800 | 830947564 | 1541 | 1541 | 1544 | 1537 | 3748 |
| 542 | 20250407 | 095700 | 825170292 | 1542 | 1534 | 1542 | 1529 | 5149 |
| 543 | 20250407 | 095600 | 817238300 | 1534 | 1531 | 1534 | 1529 | 6214 |
| 544 | 20250407 | 095500 | 807712363 | 1534 | 1534 | 1539 | 1525 | 4134 |
| 545 | 20250407 | 095400 | 801374644 | 1534 | 1522 | 1536 | 1517 | 4536 |
| 546 | 20250407 | 095300 | 794449601 | 1522 | 1516 | 1522 | 1516 | 125 |
| 547 | 20250407 | 095200 | 794259925 | 1517 | 1521 | 1523 | 1517 | 357 |
| 548 | 20250407 | 095100 | 793717624 | 1523 | 1521 | 1523 | 1516 | 2287 |
| 549 | 20250407 | 095000 | 790237524 | 1521 | 1518 | 1523 | 1516 | 1921 |
| 550 | 20250407 | 094900 | 787324863 | 1523 | 1518 | 1523 | 1518 | 75 |
| 551 | 20250407 | 094800 | 787211008 | 1523 | 1523 | 1523 | 1523 | 6 |
| 552 | 20250407 | 094700 | 787201870 | 1525 | 1522 | 1526 | 1515 | 4906 |
| 553 | 20250407 | 094600 | 779762801 | 1523 | 1522 | 1523 | 1515 | 4122 |
| 554 | 20250407 | 094500 | 773514209 | 1522 | 1522 | 1523 | 1522 | 469 |
| 555 | 20250407 | 094400 | 772799989 | 1523 | 1518 | 1528 | 1518 | 2093 |
| 556 | 20250407 | 094300 | 769610016 | 1517 | 1512 | 1517 | 1512 | 13010 |
| 557 | 20250407 | 094200 | 749909180 | 1513 | 1511 | 1513 | 1511 | 2725 |
| 558 | 20250407 | 094100 | 745790977 | 1510 | 1511 | 1511 | 1510 | 3014 |
| 559 | 20250407 | 094000 | 741237325 | 1511 | 1511 | 1511 | 1510 | 4893 |
| 560 | 20250407 | 093900 | 733845839 | 1511 | 1508 | 1513 | 1506 | 1412 |
| 561 | 20250407 | 093800 | 731713467 | 1510 | 1513 | 1513 | 1510 | 5929 |
| 562 | 20250407 | 093700 | 722760647 | 1513 | 1513 | 1513 | 1510 | 151 |
| 563 | 20250407 | 093600 | 722532604 | 1513 | 1514 | 1514 | 1510 | 733 |
| 564 | 20250407 | 093500 | 721425041 | 1506 | 1510 | 1514 | 1506 | 4641 |
| 565 | 20250407 | 093400 | 714429934 | 1512 | 1512 | 1514 | 1512 | 2321 |
| 566 | 20250407 | 093300 | 710920580 | 1512 | 1510 | 1513 | 1510 | 1348 |
| 567 | 20250407 | 093200 | 708882443 | 1510 | 1506 | 1510 | 1506 | 823 |
| 568 | 20250407 | 093100 | 707641609 | 1506 | 1505 | 1514 | 1503 | 4723 |
| 569 | 20250407 | 093000 | 700536248 | 1505 | 1513 | 1513 | 1505 | 4326 |
| 570 | 20250407 | 092900 | 694018879 | 1513 | 1518 | 1518 | 1513 | 591 |
| 571 | 20250407 | 092800 | 693123756 | 1519 | 1524 | 1524 | 1517 | 10058 |
| 572 | 20250407 | 092700 | 677834187 | 1524 | 1524 | 1527 | 1524 | 2046 |
| 573 | 20250407 | 092600 | 674711184 | 1524 | 1525 | 1527 | 1524 | 6322 |
| 574 | 20250407 | 092500 | 665070490 | 1525 | 1527 | 1527 | 1524 | 8590 |
| 575 | 20250407 | 092400 | 651969769 | 1527 | 1527 | 1527 | 1522 | 3562 |
| 576 | 20250407 | 092300 | 646530600 | 1531 | 1525 | 1534 | 1520 | 6961 |
| 577 | 20250407 | 092200 | 635892370 | 1520 | 1516 | 1525 | 1516 | 5391 |
| 578 | 20250407 | 092100 | 627692566 | 1518 | 1514 | 1527 | 1511 | 12759 |
| 579 | 20250407 | 092000 | 608300031 | 1514 | 1509 | 1514 | 1507 | 5244 |
| 580 | 20250407 | 091900 | 600367339 | 1512 | 1506 | 1512 | 1506 | 2875 |
| 581 | 20250407 | 091800 | 596024077 | 1512 | 1505 | 1512 | 1505 | 210 |
| 582 | 20250407 | 091700 | 595707021 | 1512 | 1508 | 1513 | 1501 | 10656 |
| 583 | 20250407 | 091600 | 579665830 | 1504 | 1506 | 1513 | 1501 | 8953 |
| 584 | 20250407 | 091500 | 566190674 | 1508 | 1514 | 1514 | 1501 | 8269 |
| 585 | 20250407 | 091400 | 553720713 | 1513 | 1508 | 1513 | 1508 | 8460 |
| 586 | 20250407 | 091300 | 540942206 | 1508 | 1505 | 1511 | 1497 | 7094 |
| 587 | 20250407 | 091200 | 530295641 | 1512 | 1524 | 1524 | 1505 | 11178 |
| 588 | 20250407 | 091100 | 513325736 | 1524 | 1540 | 1551 | 1524 | 10732 |
| 589 | 20250407 | 091000 | 496841030 | 1545 | 1554 | 1554 | 1541 | 20978 |
| 590 | 20250407 | 090900 | 464416122 | 1554 | 1555 | 1556 | 1547 | 16740 |
| 591 | 20250407 | 090800 | 438427736 | 1556 | 1561 | 1561 | 1547 | 16741 |
| 592 | 20250407 | 090700 | 412502224 | 1549 | 1548 | 1561 | 1546 | 20663 |
| 593 | 20250407 | 090600 | 380467966 | 1546 | 1547 | 1561 | 1540 | 19599 |
| 594 | 20250407 | 090500 | 350079444 | 1547 | 1531 | 1547 | 1521 | 13920 |
| 595 | 20250407 | 090400 | 328663412 | 1542 | 1542 | 1546 | 1529 | 7055 |
| 596 | 20250407 | 090300 | 317847286 | 1542 | 1519 | 1550 | 1519 | 22387 |
| 597 | 20250407 | 090200 | 283418147 | 1522 | 1581 | 1581 | 1515 | 44493 |
| 598 | 20250407 | 090100 | 214594536 | 1570 | 1540 | 1586 | 1522 | 72932 |
| 599 | 20250407 | 090000 | 101331200 | 1541 | 1495 | 1547 | 1495 | 55859 |