30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 3 | 20250408 | 185600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20250408 | 185500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20250408 | 185400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20250408 | 185300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20250408 | 185200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20250408 | 185100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20250408 | 185000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20250408 | 184900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20250408 | 184800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20250408 | 184700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20250408 | 184600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20250408 | 184500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20250408 | 184400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20250408 | 184300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20250408 | 184200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20250408 | 184100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20250408 | 184000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20250408 | 183900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20250408 | 183800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20250408 | 183700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20250408 | 183600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20250408 | 183500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20250408 | 183400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20250408 | 183300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20250408 | 183200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20250408 | 183100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20250408 | 183000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20250408 | 182900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20250408 | 182800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20250408 | 182700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 33 | 20250408 | 182600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20250408 | 182500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20250408 | 182400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20250408 | 182300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20250408 | 182200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20250408 | 182100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20250408 | 182000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20250408 | 181900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20250408 | 181800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20250408 | 181700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20250408 | 181600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20250408 | 181500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20250408 | 181400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20250408 | 181300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20250408 | 181200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20250408 | 181100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20250408 | 181000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20250408 | 180900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20250408 | 180800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20250408 | 180700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20250408 | 180600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20250408 | 180500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20250408 | 180400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20250408 | 180300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20250408 | 180200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20250408 | 180100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20250408 | 180000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20250408 | 175900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20250408 | 175800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20250408 | 175700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 63 | 20250408 | 175600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20250408 | 175500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20250408 | 175400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20250408 | 175300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20250408 | 175200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20250408 | 175100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20250408 | 175000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20250408 | 174900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20250408 | 174800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20250408 | 174700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20250408 | 174600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20250408 | 174500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20250408 | 174400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20250408 | 174300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20250408 | 174200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20250408 | 174100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20250408 | 174000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20250408 | 173900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20250408 | 173800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20250408 | 173700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20250408 | 173600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20250408 | 173500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20250408 | 173400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20250408 | 173300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20250408 | 173200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20250408 | 173100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20250408 | 173000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20250408 | 172900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20250408 | 172800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20250408 | 172700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 93 | 20250408 | 172600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20250408 | 172500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20250408 | 172400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20250408 | 172300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20250408 | 172200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20250408 | 172100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20250408 | 172000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20250408 | 171900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20250408 | 171800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20250408 | 171700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20250408 | 171600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20250408 | 171500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20250408 | 171400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20250408 | 171300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20250408 | 171200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20250408 | 171100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20250408 | 171000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20250408 | 170900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20250408 | 170800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20250408 | 170700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20250408 | 170600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20250408 | 170500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20250408 | 170400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20250408 | 170300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20250408 | 170200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20250408 | 170100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20250408 | 170000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20250408 | 165900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20250408 | 165800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20250408 | 165700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 123 | 20250408 | 165600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20250408 | 165500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20250408 | 165400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20250408 | 165300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20250408 | 165200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20250408 | 165100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20250408 | 165000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20250408 | 164900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20250408 | 164800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20250408 | 164700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20250408 | 164600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20250408 | 164500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20250408 | 164400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20250408 | 164300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20250408 | 164200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20250408 | 164100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20250408 | 164000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20250408 | 163900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20250408 | 163800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20250408 | 163700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20250408 | 163600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20250408 | 163500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20250408 | 163400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20250408 | 163300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20250408 | 163200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20250408 | 163100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20250408 | 163000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20250408 | 162900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20250408 | 162800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20250408 | 162700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 153 | 20250408 | 162600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20250408 | 162500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20250408 | 162400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20250408 | 162300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20250408 | 162200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20250408 | 162100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20250408 | 162000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20250408 | 161900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20250408 | 161800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20250408 | 161700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20250408 | 161600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20250408 | 161500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20250408 | 161400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20250408 | 161300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20250408 | 161200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20250408 | 161100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20250408 | 161000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20250408 | 160900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20250408 | 160800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20250408 | 160700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20250408 | 160600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20250408 | 160500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20250408 | 160400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20250408 | 160300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20250408 | 160200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250408 | 160100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250408 | 160000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250408 | 155900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250408 | 155800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250408 | 155700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 183 | 20250408 | 155600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250408 | 155500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250408 | 155400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20250408 | 155300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20250408 | 155200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20250408 | 155100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20250408 | 155000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20250408 | 154900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20250408 | 154800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20250408 | 154700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20250408 | 154600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20250408 | 154500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20250408 | 154400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20250408 | 154300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20250408 | 154200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20250408 | 154100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20250408 | 154000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20250408 | 153900 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20250408 | 153800 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20250408 | 153700 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20250408 | 153600 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20250408 | 153500 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20250408 | 153400 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20250408 | 153300 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20250408 | 153200 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20250408 | 153100 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20250408 | 153000 | 6300987192 | 2745 | 2745 | 2745 | 2745 | 11103 |
| 210 | 20250408 | 152900 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20250408 | 152800 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20250408 | 152700 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 213 | 20250408 | 152600 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20250408 | 152500 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20250408 | 152400 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20250408 | 152300 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20250408 | 152200 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20250408 | 152100 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20250408 | 152000 | 6270509457 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20250408 | 151900 | 6270509457 | 2745 | 2725 | 2745 | 2720 | 3059 |
| 221 | 20250408 | 151800 | 6262154317 | 2725 | 2730 | 2730 | 2725 | 2370 |
| 222 | 20250408 | 151700 | 6255695867 | 2720 | 2735 | 2735 | 2720 | 2105 |
| 223 | 20250408 | 151600 | 6249958102 | 2735 | 2735 | 2735 | 2710 | 2499 |
| 224 | 20250408 | 151500 | 6243142697 | 2735 | 2730 | 2735 | 2730 | 1237 |
| 225 | 20250408 | 151400 | 6239763212 | 2730 | 2735 | 2735 | 2730 | 1913 |
| 226 | 20250408 | 151300 | 6234532617 | 2745 | 2740 | 2745 | 2740 | 1042 |
| 227 | 20250408 | 151200 | 6231673857 | 2735 | 2740 | 2745 | 2735 | 9250 |
| 228 | 20250408 | 151100 | 6206329062 | 2740 | 2745 | 2745 | 2740 | 992 |
| 229 | 20250408 | 151000 | 6203610977 | 2745 | 2745 | 2745 | 2745 | 653 |
| 230 | 20250408 | 150900 | 6201818492 | 2740 | 2750 | 2750 | 2740 | 903 |
| 231 | 20250408 | 150800 | 6199339962 | 2740 | 2760 | 2760 | 2735 | 1370 |
| 232 | 20250408 | 150700 | 6195570017 | 2760 | 2750 | 2775 | 2750 | 1755 |
| 233 | 20250408 | 150600 | 6190738237 | 2740 | 2740 | 2745 | 2735 | 2682 |
| 234 | 20250408 | 150500 | 6183390397 | 2735 | 2735 | 2745 | 2735 | 3153 |
| 235 | 20250408 | 150400 | 6174763102 | 2735 | 2730 | 2735 | 2725 | 2334 |
| 236 | 20250408 | 150300 | 6168387722 | 2730 | 2730 | 2730 | 2730 | 1252 |
| 237 | 20250408 | 150200 | 6164969762 | 2730 | 2720 | 2730 | 2720 | 2947 |
| 238 | 20250408 | 150100 | 6156951607 | 2720 | 2720 | 2720 | 2715 | 1766 |
| 239 | 20250408 | 150000 | 6152153922 | 2720 | 2715 | 2720 | 2715 | 2329 |
| 240 | 20250408 | 145900 | 6145829882 | 2715 | 2715 | 2715 | 2715 | 158 |
| 241 | 20250408 | 145800 | 6145400912 | 2720 | 2720 | 2720 | 2705 | 369 |
| 242 | 20250408 | 145700 | 6144400057 | 2720 | 2705 | 2720 | 2705 | 909 |
| 243 | 20250408 | 145600 | 6141938077 | 2720 | 2720 | 2720 | 2715 | 2659 |
| 244 | 20250408 | 145500 | 6134710597 | 2720 | 2705 | 2720 | 2700 | 10167 |
| 245 | 20250408 | 145400 | 6107071347 | 2700 | 2720 | 2720 | 2700 | 2556 |
| 246 | 20250408 | 145300 | 6100151822 | 2720 | 2695 | 2720 | 2695 | 11611 |
| 247 | 20250408 | 145200 | 6068631202 | 2695 | 2680 | 2700 | 2680 | 4368 |
| 248 | 20250408 | 145100 | 6056865897 | 2675 | 2675 | 2675 | 2670 | 3005 |
| 249 | 20250408 | 145000 | 6048829897 | 2675 | 2665 | 2675 | 2665 | 1028 |
| 250 | 20250408 | 144900 | 6046090067 | 2665 | 2655 | 2665 | 2650 | 3317 |
| 251 | 20250408 | 144800 | 6037283972 | 2655 | 2660 | 2665 | 2655 | 3552 |
| 252 | 20250408 | 144700 | 6027836057 | 2660 | 2660 | 2660 | 2660 | 1553 |
| 253 | 20250408 | 144600 | 6023705077 | 2665 | 2675 | 2675 | 2660 | 1689 |
| 254 | 20250408 | 144500 | 6019205477 | 2675 | 2665 | 2675 | 2665 | 760 |
| 255 | 20250408 | 144400 | 6017172872 | 2670 | 2680 | 2680 | 2670 | 2699 |
| 256 | 20250408 | 144300 | 6009963072 | 2680 | 2680 | 2680 | 2680 | 657 |
| 257 | 20250408 | 144200 | 6008202312 | 2680 | 2680 | 2680 | 2680 | 502 |
| 258 | 20250408 | 144100 | 6006856952 | 2680 | 2680 | 2685 | 2680 | 881 |
| 259 | 20250408 | 144000 | 6004495867 | 2680 | 2680 | 2680 | 2680 | 667 |
| 260 | 20250408 | 143900 | 6002708307 | 2660 | 2670 | 2680 | 2660 | 3221 |
| 261 | 20250408 | 143800 | 5994133692 | 2670 | 2660 | 2670 | 2660 | 562 |
| 262 | 20250408 | 143700 | 5992636267 | 2655 | 2660 | 2665 | 2650 | 8010 |
| 263 | 20250408 | 143600 | 5971385117 | 2665 | 2675 | 2675 | 2660 | 7919 |
| 264 | 20250408 | 143500 | 5950304937 | 2665 | 2675 | 2675 | 2665 | 2384 |
| 265 | 20250408 | 143400 | 5943940142 | 2680 | 2685 | 2685 | 2680 | 990 |
| 266 | 20250408 | 143300 | 5941282247 | 2670 | 2690 | 2690 | 2670 | 3038 |
| 267 | 20250408 | 143200 | 5933146467 | 2690 | 2680 | 2690 | 2680 | 739 |
| 268 | 20250408 | 143100 | 5931158717 | 2680 | 2690 | 2690 | 2675 | 7331 |
| 269 | 20250408 | 143000 | 5911526987 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20250408 | 142900 | 5911526987 | 2695 | 2695 | 2695 | 2695 | 520 |
| 271 | 20250408 | 142800 | 5910125587 | 2695 | 2700 | 2700 | 2695 | 894 |
| 272 | 20250408 | 142700 | 5907712237 | 2690 | 2687 | 2690 | 2685 | 268 |
| 273 | 20250408 | 142600 | 5906991497 | 2685 | 2705 | 2705 | 2685 | 981 |
| 274 | 20250408 | 142500 | 5904352602 | 2700 | 2690 | 2705 | 2690 | 332 |
| 275 | 20250408 | 142400 | 5903455072 | 2705 | 2695 | 2705 | 2690 | 2811 |
| 276 | 20250408 | 142300 | 5895874732 | 2700 | 2685 | 2700 | 2685 | 1198 |
| 277 | 20250408 | 142200 | 5892657812 | 2685 | 2685 | 2685 | 2685 | 106 |
| 278 | 20250408 | 142100 | 5892373202 | 2685 | 2680 | 2685 | 2680 | 325 |
| 279 | 20250408 | 142000 | 5891500702 | 2680 | 2685 | 2685 | 2675 | 3191 |
| 280 | 20250408 | 141900 | 5882951702 | 2685 | 2700 | 2700 | 2685 | 8507 |
| 281 | 20250408 | 141800 | 5860106202 | 2700 | 2690 | 2700 | 2685 | 1777 |
| 282 | 20250408 | 141700 | 5855321912 | 2690 | 2700 | 2700 | 2690 | 705 |
| 283 | 20250408 | 141600 | 5853423162 | 2700 | 2700 | 2700 | 2700 | 21 |
| 284 | 20250408 | 141500 | 5853366462 | 2690 | 2695 | 2695 | 2690 | 2104 |
| 285 | 20250408 | 141400 | 5847706652 | 2700 | 2690 | 2700 | 2690 | 1961 |
| 286 | 20250408 | 141300 | 5842430547 | 2690 | 2690 | 2690 | 2690 | 1412 |
| 287 | 20250408 | 141200 | 5838632267 | 2690 | 2685 | 2690 | 2680 | 3187 |
| 288 | 20250408 | 141100 | 5830073267 | 2685 | 2685 | 2685 | 2685 | 1086 |
| 289 | 20250408 | 141000 | 5827157357 | 2690 | 2690 | 2690 | 2690 | 1736 |
| 290 | 20250408 | 140900 | 5822487517 | 2700 | 2680 | 2700 | 2680 | 2218 |
| 291 | 20250408 | 140800 | 5816543257 | 2680 | 2700 | 2700 | 2680 | 2671 |
| 292 | 20250408 | 140700 | 5809366367 | 2690 | 2700 | 2700 | 2690 | 551 |
| 293 | 20250408 | 140600 | 5807883667 | 2690 | 2700 | 2700 | 2690 | 1256 |
| 294 | 20250408 | 140500 | 5804502382 | 2680 | 2700 | 2700 | 2680 | 54 |
| 295 | 20250408 | 140400 | 5804357602 | 2695 | 2695 | 2695 | 2675 | 2118 |
| 296 | 20250408 | 140300 | 5798664727 | 2710 | 2705 | 2710 | 2705 | 3695 |
| 297 | 20250408 | 140200 | 5788653177 | 2680 | 2705 | 2705 | 2680 | 1106 |
| 298 | 20250408 | 140100 | 5785674567 | 2705 | 2680 | 2705 | 2680 | 10224 |
| 299 | 20250408 | 140000 | 5758203252 | 2685 | 2685 | 2685 | 2680 | 2324 |
| 300 | 20250408 | 135900 | 5751973317 | 2690 | 2680 | 2690 | 2670 | 2222 |
| 301 | 20250408 | 135800 | 5746027237 | 2690 | 2690 | 2690 | 2670 | 2913 |
| 302 | 20250408 | 135700 | 5738247412 | 2695 | 2705 | 2710 | 2660 | 14764 |
| 303 | 20250408 | 135600 | 5698674437 | 2710 | 2690 | 2710 | 2685 | 2358 |
| 304 | 20250408 | 135500 | 5692339517 | 2685 | 2705 | 2705 | 2685 | 6228 |
| 305 | 20250408 | 135400 | 5675554957 | 2710 | 2700 | 2710 | 2700 | 5434 |
| 306 | 20250408 | 135300 | 5660868817 | 2700 | 2715 | 2715 | 2700 | 1806 |
| 307 | 20250408 | 135200 | 5655992532 | 2700 | 2715 | 2715 | 2700 | 2644 |
| 308 | 20250408 | 135100 | 5648841332 | 2715 | 2715 | 2715 | 2705 | 1565 |
| 309 | 20250408 | 135000 | 5644603772 | 2720 | 2715 | 2720 | 2705 | 5425 |
| 310 | 20250408 | 134900 | 5629889342 | 2720 | 2715 | 2720 | 2710 | 3165 |
| 311 | 20250408 | 134800 | 5621296312 | 2715 | 2725 | 2725 | 2715 | 9092 |
| 312 | 20250408 | 134700 | 5596570732 | 2725 | 2730 | 2730 | 2725 | 887 |
| 313 | 20250408 | 134600 | 5594153107 | 2735 | 2735 | 2735 | 2730 | 706 |
| 314 | 20250408 | 134500 | 5592225717 | 2730 | 2745 | 2745 | 2730 | 8063 |
| 315 | 20250408 | 134400 | 5570165967 | 2745 | 2745 | 2745 | 2745 | 174 |
| 316 | 20250408 | 134300 | 5569688337 | 2745 | 2740 | 2750 | 2740 | 2722 |
| 317 | 20250408 | 134200 | 5562209947 | 2740 | 2745 | 2745 | 2735 | 19 |
| 318 | 20250408 | 134100 | 5562157887 | 2730 | 2745 | 2750 | 2730 | 1583 |
| 319 | 20250408 | 134000 | 5557823852 | 2750 | 2735 | 2750 | 2730 | 1036 |
| 320 | 20250408 | 133900 | 5554981037 | 2735 | 2730 | 2735 | 2730 | 118 |
| 321 | 20250408 | 133800 | 5554658887 | 2730 | 2730 | 2735 | 2730 | 1188 |
| 322 | 20250408 | 133700 | 5551415642 | 2730 | 2740 | 2740 | 2730 | 48 |
| 323 | 20250408 | 133600 | 5551284587 | 2730 | 2730 | 2740 | 2730 | 223 |
| 324 | 20250408 | 133500 | 5550675787 | 2730 | 2745 | 2745 | 2730 | 814 |
| 325 | 20250408 | 133400 | 5548451507 | 2745 | 2735 | 2745 | 2720 | 4140 |
| 326 | 20250408 | 133300 | 5537117007 | 2735 | 2715 | 2735 | 2715 | 122 |
| 327 | 20250408 | 133200 | 5536785687 | 2715 | 2730 | 2735 | 2715 | 2107 |
| 328 | 20250408 | 133100 | 5531049707 | 2730 | 2710 | 2730 | 2700 | 2723 |
| 329 | 20250408 | 133000 | 5523656672 | 2715 | 2710 | 2715 | 2695 | 21404 |
| 330 | 20250408 | 132900 | 5465845477 | 2710 | 2725 | 2725 | 2710 | 6913 |
| 331 | 20250408 | 132800 | 5447058542 | 2725 | 2755 | 2755 | 2720 | 20881 |
| 332 | 20250408 | 132700 | 5390008757 | 2760 | 2760 | 2760 | 2757 | 1124 |
| 333 | 20250408 | 132600 | 5386907366 | 2762 | 2765 | 2765 | 2762 | 457 |
| 334 | 20250408 | 132500 | 5385643911 | 2767 | 2770 | 2770 | 2767 | 149 |
| 335 | 20250408 | 132400 | 5385231331 | 2770 | 2775 | 2775 | 2770 | 3197 |
| 336 | 20250408 | 132300 | 5376365576 | 2775 | 2775 | 2780 | 2775 | 2312 |
| 337 | 20250408 | 132200 | 5369944751 | 2780 | 2780 | 2780 | 2780 | 64 |
| 338 | 20250408 | 132100 | 5369766831 | 2780 | 2765 | 2780 | 2765 | 6270 |
| 339 | 20250408 | 132000 | 5352398526 | 2770 | 2765 | 2770 | 2765 | 2589 |
| 340 | 20250408 | 131900 | 5345228301 | 2770 | 2760 | 2770 | 2760 | 2941 |
| 341 | 20250408 | 131800 | 5337111121 | 2780 | 2770 | 2780 | 2740 | 7736 |
| 342 | 20250408 | 131700 | 5315815276 | 2770 | 2750 | 2770 | 2745 | 10644 |
| 343 | 20250408 | 131600 | 5286485656 | 2745 | 2745 | 2750 | 2740 | 8002 |
| 344 | 20250408 | 131500 | 5264518706 | 2750 | 2750 | 2750 | 2750 | 0 |
| 345 | 20250408 | 131400 | 5264518706 | 2750 | 2750 | 2750 | 2750 | 4674 |
| 346 | 20250408 | 131300 | 5251665206 | 2750 | 2780 | 2780 | 2750 | 13056 |
| 347 | 20250408 | 131200 | 5215606836 | 2770 | 2785 | 2785 | 2770 | 8871 |
| 348 | 20250408 | 131100 | 5190972456 | 2785 | 2795 | 2800 | 2785 | 14131 |
| 349 | 20250408 | 131000 | 5151521061 | 2795 | 2800 | 2805 | 2795 | 5750 |
| 350 | 20250408 | 130900 | 5135428336 | 2800 | 2815 | 2815 | 2800 | 5624 |
| 351 | 20250408 | 130800 | 5119640471 | 2820 | 2820 | 2820 | 2820 | 775 |
| 352 | 20250408 | 130700 | 5117454971 | 2820 | 2815 | 2820 | 2815 | 400 |
| 353 | 20250408 | 130600 | 5116327471 | 2805 | 2805 | 2805 | 2805 | 1350 |
| 354 | 20250408 | 130500 | 5112540721 | 2805 | 2815 | 2815 | 2805 | 2130 |
| 355 | 20250408 | 130400 | 5106564771 | 2810 | 2815 | 2815 | 2805 | 5463 |
| 356 | 20250408 | 130300 | 5091216546 | 2815 | 2815 | 2815 | 2815 | 0 |
| 357 | 20250408 | 130200 | 5091216546 | 2815 | 2815 | 2815 | 2815 | 100 |
| 358 | 20250408 | 130100 | 5090935046 | 2815 | 2815 | 2815 | 2815 | 500 |
| 359 | 20250408 | 130000 | 5089527546 | 2815 | 2815 | 2815 | 2815 | 109 |
| 360 | 20250408 | 125900 | 5089220711 | 2815 | 2820 | 2840 | 2815 | 590 |
| 361 | 20250408 | 125800 | 5087552086 | 2810 | 2815 | 2820 | 2810 | 3957 |
| 362 | 20250408 | 125700 | 5076400126 | 2810 | 2825 | 2830 | 2810 | 6532 |
| 363 | 20250408 | 125600 | 5057993631 | 2825 | 2840 | 2840 | 2825 | 96 |
| 364 | 20250408 | 125500 | 5057721381 | 2845 | 2825 | 2845 | 2825 | 900 |
| 365 | 20250408 | 125400 | 5055177921 | 2850 | 2840 | 2850 | 2825 | 2630 |
| 366 | 20250408 | 125300 | 5047734161 | 2850 | 2850 | 2850 | 2850 | 52 |
| 367 | 20250408 | 125200 | 5047585961 | 2830 | 2850 | 2850 | 2830 | 6149 |
| 368 | 20250408 | 125100 | 5030116806 | 2850 | 2860 | 2860 | 2850 | 614 |
| 369 | 20250408 | 125000 | 5028361831 | 2860 | 2855 | 2860 | 2855 | 2054 |
| 370 | 20250408 | 124900 | 5022493871 | 2855 | 2865 | 2865 | 2855 | 726 |
| 371 | 20250408 | 124800 | 5020416511 | 2865 | 2890 | 2890 | 2860 | 1240 |
| 372 | 20250408 | 124700 | 5016861851 | 2895 | 2845 | 2900 | 2845 | 10325 |
| 373 | 20250408 | 124600 | 4987183321 | 2840 | 2835 | 2840 | 2835 | 7003 |
| 374 | 20250408 | 124500 | 4967304816 | 2835 | 2830 | 2835 | 2825 | 1584 |
| 375 | 20250408 | 124400 | 4962821877 | 2830 | 2830 | 2830 | 2830 | 0 |
| 376 | 20250408 | 124300 | 4962821877 | 2830 | 2825 | 2830 | 2825 | 3237 |
| 377 | 20250408 | 124200 | 4953671447 | 2815 | 2815 | 2815 | 2810 | 232 |
| 378 | 20250408 | 124100 | 4953019477 | 2810 | 2820 | 2820 | 2810 | 1426 |
| 379 | 20250408 | 124000 | 4949005407 | 2825 | 2825 | 2830 | 2825 | 805 |
| 380 | 20250408 | 123900 | 4946729702 | 2825 | 2825 | 2830 | 2825 | 1560 |
| 381 | 20250408 | 123800 | 4942321257 | 2825 | 2830 | 2830 | 2825 | 2425 |
| 382 | 20250408 | 123700 | 4935458607 | 2830 | 2825 | 2830 | 2820 | 6302 |
| 383 | 20250408 | 123600 | 4917664432 | 2825 | 2820 | 2830 | 2820 | 536 |
| 384 | 20250408 | 123500 | 4916150697 | 2820 | 2825 | 2825 | 2820 | 559 |
| 385 | 20250408 | 123400 | 4914572022 | 2820 | 2815 | 2820 | 2815 | 789 |
| 386 | 20250408 | 123300 | 4912347262 | 2815 | 2800 | 2815 | 2800 | 1393 |
| 387 | 20250408 | 123200 | 4908431682 | 2800 | 2800 | 2800 | 2800 | 771 |
| 388 | 20250408 | 123100 | 4906272882 | 2800 | 2810 | 2810 | 2800 | 4190 |
| 389 | 20250408 | 123000 | 4894511077 | 2810 | 2800 | 2810 | 2800 | 1244 |
| 390 | 20250408 | 122900 | 4891027547 | 2805 | 2805 | 2815 | 2805 | 1891 |
| 391 | 20250408 | 122800 | 4885723182 | 2815 | 2815 | 2820 | 2800 | 911 |
| 392 | 20250408 | 122700 | 4883164437 | 2795 | 2820 | 2820 | 2795 | 52562 |
| 393 | 20250408 | 122600 | 4735856817 | 2815 | 2815 | 2815 | 2815 | 0 |
| 394 | 20250408 | 122500 | 4735856817 | 2815 | 2815 | 2820 | 2815 | 2509 |
| 395 | 20250408 | 122400 | 4728788962 | 2820 | 2820 | 2820 | 2820 | 3279 |
| 396 | 20250408 | 122300 | 4719542182 | 2825 | 2820 | 2825 | 2820 | 2825 |
| 397 | 20250408 | 122200 | 4711575157 | 2825 | 2830 | 2830 | 2825 | 4075 |
| 398 | 20250408 | 122100 | 4700061837 | 2830 | 2830 | 2830 | 2830 | 5 |
| 399 | 20250408 | 122000 | 4700047687 | 2825 | 2840 | 2840 | 2825 | 1233 |
| 400 | 20250408 | 121900 | 4696545982 | 2840 | 2827 | 2840 | 2827 | 338 |
| 401 | 20250408 | 121800 | 4695589392 | 2825 | 2830 | 2830 | 2820 | 6941 |
| 402 | 20250408 | 121700 | 4675991822 | 2830 | 2830 | 2830 | 2830 | 500 |
| 403 | 20250408 | 121600 | 4674576822 | 2830 | 2837 | 2840 | 2830 | 937 |
| 404 | 20250408 | 121500 | 4671920477 | 2840 | 2840 | 2840 | 2840 | 1394 |
| 405 | 20250408 | 121400 | 4667961517 | 2840 | 2850 | 2850 | 2840 | 2105 |
| 406 | 20250408 | 121300 | 4661975337 | 2850 | 2855 | 2855 | 2850 | 1526 |
| 407 | 20250408 | 121200 | 4657624412 | 2860 | 2855 | 2860 | 2855 | 521 |
| 408 | 20250408 | 121100 | 4656136142 | 2855 | 2855 | 2855 | 2855 | 861 |
| 409 | 20250408 | 121000 | 4653677987 | 2855 | 2815 | 2855 | 2815 | 11681 |
| 410 | 20250408 | 120900 | 4620550527 | 2815 | 2835 | 2835 | 2815 | 14319 |
| 411 | 20250408 | 120800 | 4580113992 | 2835 | 2850 | 2850 | 2835 | 10917 |
| 412 | 20250408 | 120700 | 4549111747 | 2860 | 2865 | 2865 | 2850 | 15 |
| 413 | 20250408 | 120600 | 4549068907 | 2850 | 2870 | 2870 | 2850 | 193 |
| 414 | 20250408 | 120500 | 4548518737 | 2855 | 2850 | 2855 | 2850 | 330 |
| 415 | 20250408 | 120400 | 4547576737 | 2850 | 2865 | 2865 | 2845 | 10405 |
| 416 | 20250408 | 120300 | 4517884592 | 2865 | 2875 | 2875 | 2865 | 110 |
| 417 | 20250408 | 120200 | 4517568352 | 2875 | 2880 | 2880 | 2860 | 2634 |
| 418 | 20250408 | 120100 | 4510005122 | 2880 | 2880 | 2880 | 2880 | 300 |
| 419 | 20250408 | 120000 | 4509141122 | 2875 | 2875 | 2890 | 2860 | 1254 |
| 420 | 20250408 | 115900 | 4505541032 | 2860 | 2865 | 2865 | 2860 | 2921 |
| 421 | 20250408 | 115800 | 4497181972 | 2875 | 2870 | 2875 | 2870 | 1249 |
| 422 | 20250408 | 115700 | 4493597337 | 2860 | 2865 | 2865 | 2860 | 827 |
| 423 | 20250408 | 115600 | 4491230527 | 2865 | 2870 | 2870 | 2865 | 2985 |
| 424 | 20250408 | 115500 | 4482673582 | 2875 | 2870 | 2875 | 2870 | 734 |
| 425 | 20250408 | 115400 | 4480566752 | 2870 | 2870 | 2870 | 2870 | 1640 |
| 426 | 20250408 | 115300 | 4475859952 | 2870 | 2875 | 2880 | 2865 | 1497 |
| 427 | 20250408 | 115200 | 4471567427 | 2875 | 2880 | 2880 | 2875 | 1773 |
| 428 | 20250408 | 115100 | 4466462717 | 2890 | 2905 | 2905 | 2890 | 6285 |
| 429 | 20250408 | 115000 | 4448294417 | 2900 | 2910 | 2910 | 2900 | 2722 |
| 430 | 20250408 | 114900 | 4440389352 | 2910 | 2885 | 2910 | 2885 | 6157 |
| 431 | 20250408 | 114800 | 4422569317 | 2880 | 2880 | 2880 | 2880 | 931 |
| 432 | 20250408 | 114700 | 4419888037 | 2880 | 2860 | 2880 | 2860 | 1152 |
| 433 | 20250408 | 114600 | 4416573357 | 2865 | 2860 | 2865 | 2860 | 514 |
| 434 | 20250408 | 114500 | 4415103067 | 2860 | 2860 | 2865 | 2857 | 1889 |
| 435 | 20250408 | 114400 | 4409700537 | 2860 | 2865 | 2865 | 2860 | 3015 |
| 436 | 20250408 | 114300 | 4401070647 | 2865 | 2870 | 2870 | 2865 | 2970 |
| 437 | 20250408 | 114200 | 4392553337 | 2870 | 2870 | 2870 | 2870 | 0 |
| 438 | 20250408 | 114100 | 4392553337 | 2870 | 2870 | 2870 | 2870 | 290 |
| 439 | 20250408 | 114000 | 4391721037 | 2870 | 2875 | 2875 | 2870 | 1981 |
| 440 | 20250408 | 113900 | 4386030537 | 2875 | 2875 | 2875 | 2870 | 988 |
| 441 | 20250408 | 113800 | 4383192972 | 2875 | 2870 | 2875 | 2870 | 722 |
| 442 | 20250408 | 113700 | 4381120827 | 2865 | 2865 | 2865 | 2860 | 6634 |
| 443 | 20250408 | 113600 | 4362118942 | 2860 | 2870 | 2870 | 2860 | 6362 |
| 444 | 20250408 | 113500 | 4343885512 | 2870 | 2880 | 2880 | 2870 | 5853 |
| 445 | 20250408 | 113400 | 4327042707 | 2880 | 2900 | 2900 | 2880 | 11 |
| 446 | 20250408 | 113300 | 4327010827 | 2900 | 2890 | 2900 | 2875 | 1174 |
| 447 | 20250408 | 113200 | 4323619097 | 2890 | 2890 | 2890 | 2875 | 7111 |
| 448 | 20250408 | 113100 | 4303165232 | 2870 | 2880 | 2890 | 2870 | 11749 |
| 449 | 20250408 | 113000 | 4269386871 | 2885 | 2887 | 2887 | 2885 | 1259 |
| 450 | 20250408 | 112900 | 4265754644 | 2887 | 2885 | 2887 | 2885 | 681 |
| 451 | 20250408 | 112800 | 4263789957 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20250408 | 112700 | 4263789957 | 2880 | 2895 | 2895 | 2880 | 1415 |
| 453 | 20250408 | 112600 | 4259708757 | 2895 | 2877 | 2895 | 2875 | 1692 |
| 454 | 20250408 | 112500 | 4254835942 | 2877 | 2875 | 2885 | 2875 | 1931 |
| 455 | 20250408 | 112400 | 4249274666 | 2875 | 2895 | 2895 | 2875 | 110 |
| 456 | 20250408 | 112300 | 4248958316 | 2895 | 2870 | 2895 | 2870 | 2203 |
| 457 | 20250408 | 112200 | 4242630656 | 2870 | 2875 | 2875 | 2870 | 1772 |
| 458 | 20250408 | 112100 | 4237543511 | 2870 | 2870 | 2895 | 2870 | 2141 |
| 459 | 20250408 | 112000 | 4231368816 | 2870 | 2900 | 2900 | 2870 | 3960 |
| 460 | 20250408 | 111900 | 4219971276 | 2880 | 2900 | 2900 | 2880 | 53 |
| 461 | 20250408 | 111800 | 4219817596 | 2900 | 2900 | 2900 | 2880 | 2725 |
| 462 | 20250408 | 111700 | 4211924516 | 2905 | 2900 | 2905 | 2870 | 5214 |
| 463 | 20250408 | 111600 | 4196856636 | 2900 | 2885 | 2900 | 2880 | 418 |
| 464 | 20250408 | 111500 | 4195651206 | 2880 | 2870 | 2885 | 2870 | 1117 |
| 465 | 20250408 | 111400 | 4192430196 | 2870 | 2875 | 2875 | 2870 | 1680 |
| 466 | 20250408 | 111300 | 4187603886 | 2870 | 2890 | 2890 | 2870 | 4050 |
| 467 | 20250408 | 111200 | 4175966881 | 2875 | 2880 | 2900 | 2875 | 3086 |
| 468 | 20250408 | 111100 | 4167069696 | 2875 | 2875 | 2875 | 2875 | 0 |
| 469 | 20250408 | 111000 | 4167069696 | 2875 | 2875 | 2900 | 2875 | 1221 |
| 470 | 20250408 | 110900 | 4163535321 | 2875 | 2880 | 2880 | 2875 | 1830 |
| 471 | 20250408 | 110800 | 4158270716 | 2890 | 2890 | 2890 | 2890 | 722 |
| 472 | 20250408 | 110700 | 4156184136 | 2890 | 2880 | 2890 | 2880 | 2731 |
| 473 | 20250408 | 110600 | 4148318806 | 2880 | 2885 | 2885 | 2880 | 4043 |
| 474 | 20250408 | 110500 | 4136674351 | 2885 | 2900 | 2900 | 2880 | 14443 |
| 475 | 20250408 | 110400 | 4094830704 | 2905 | 2910 | 2912 | 2905 | 5636 |
| 476 | 20250408 | 110300 | 4078448775 | 2912 | 2910 | 2920 | 2910 | 2407 |
| 477 | 20250408 | 110200 | 4071440721 | 2910 | 2905 | 2910 | 2900 | 593 |
| 478 | 20250408 | 110100 | 4069718676 | 2900 | 2890 | 2900 | 2890 | 941 |
| 479 | 20250408 | 110000 | 4066992576 | 2890 | 2875 | 2890 | 2875 | 2084 |
| 480 | 20250408 | 105900 | 4060993421 | 2875 | 2900 | 2905 | 2875 | 12913 |
| 481 | 20250408 | 105800 | 4023705416 | 2905 | 2905 | 2905 | 2905 | 579 |
| 482 | 20250408 | 105700 | 4022023421 | 2920 | 2910 | 2925 | 2905 | 4140 |
| 483 | 20250408 | 105600 | 4009990806 | 2910 | 2935 | 2935 | 2910 | 2196 |
| 484 | 20250408 | 105500 | 4003590916 | 2940 | 2925 | 2940 | 2920 | 1047 |
| 485 | 20250408 | 105400 | 4000530956 | 2930 | 2930 | 2930 | 2930 | 0 |
| 486 | 20250408 | 105300 | 4000530956 | 2930 | 2955 | 2960 | 2930 | 9895 |
| 487 | 20250408 | 105200 | 3971445363 | 2955 | 2940 | 2960 | 2940 | 5837 |
| 488 | 20250408 | 105100 | 3954268213 | 2940 | 2950 | 2960 | 2940 | 2227 |
| 489 | 20250408 | 105000 | 3947696543 | 2950 | 2940 | 2950 | 2935 | 5171 |
| 490 | 20250408 | 104900 | 3932475258 | 2940 | 2940 | 2945 | 2940 | 1605 |
| 491 | 20250408 | 104800 | 3927752938 | 2945 | 2950 | 2960 | 2945 | 2909 |
| 492 | 20250408 | 104700 | 3919172563 | 2940 | 2945 | 2960 | 2940 | 3986 |
| 493 | 20250408 | 104600 | 3907437138 | 2955 | 2950 | 2965 | 2950 | 11136 |
| 494 | 20250408 | 104500 | 3874571563 | 2950 | 2940 | 2950 | 2940 | 13798 |
| 495 | 20250408 | 104400 | 3833935563 | 2940 | 2925 | 2940 | 2925 | 3251 |
| 496 | 20250408 | 104300 | 3824405363 | 2930 | 2930 | 2935 | 2925 | 570 |
| 497 | 20250408 | 104200 | 3822736478 | 2920 | 2920 | 2920 | 2915 | 4080 |
| 498 | 20250408 | 104100 | 3810823053 | 2920 | 2920 | 2920 | 2915 | 2477 |
| 499 | 20250408 | 104000 | 3803602518 | 2925 | 2922 | 2925 | 2915 | 1293 |
| 500 | 20250408 | 103900 | 3799826517 | 2925 | 2920 | 2927 | 2920 | 1966 |
| 501 | 20250408 | 103800 | 3794075983 | 2925 | 2925 | 2925 | 2920 | 276 |
| 502 | 20250408 | 103700 | 3793268833 | 2925 | 2910 | 2925 | 2910 | 824 |
| 503 | 20250408 | 103600 | 3790870963 | 2905 | 2910 | 2925 | 2905 | 4975 |
| 504 | 20250408 | 103500 | 3776334868 | 2910 | 2905 | 2910 | 2905 | 1225 |
| 505 | 20250408 | 103400 | 3772775448 | 2905 | 2890 | 2905 | 2890 | 3035 |
| 506 | 20250408 | 103300 | 3763977298 | 2895 | 2900 | 2900 | 2895 | 1719 |
| 507 | 20250408 | 103200 | 3758993258 | 2900 | 2920 | 2925 | 2900 | 8095 |
| 508 | 20250408 | 103100 | 3735382588 | 2920 | 2915 | 2935 | 2915 | 14190 |
| 509 | 20250408 | 103000 | 3693977503 | 2915 | 2900 | 2920 | 2900 | 4817 |
| 510 | 20250408 | 102900 | 3679988693 | 2900 | 2875 | 2900 | 2875 | 11343 |
| 511 | 20250408 | 102800 | 3647173733 | 2870 | 2875 | 2875 | 2870 | 1111 |
| 512 | 20250408 | 102700 | 3643979958 | 2875 | 2870 | 2875 | 2870 | 4168 |
| 513 | 20250408 | 102600 | 3632007758 | 2865 | 2860 | 2865 | 2860 | 1452 |
| 514 | 20250408 | 102500 | 3627850813 | 2855 | 2865 | 2865 | 2855 | 3726 |
| 515 | 20250408 | 102400 | 3617177398 | 2865 | 2857 | 2865 | 2855 | 1811 |
| 516 | 20250408 | 102300 | 3612002494 | 2860 | 2860 | 2865 | 2855 | 2313 |
| 517 | 20250408 | 102200 | 3605387212 | 2850 | 2850 | 2860 | 2850 | 3523 |
| 518 | 20250408 | 102100 | 3595332642 | 2850 | 2850 | 2855 | 2850 | 3185 |
| 519 | 20250408 | 102000 | 3586255387 | 2850 | 2850 | 2860 | 2845 | 328 |
| 520 | 20250408 | 101900 | 3585318032 | 2845 | 2857 | 2865 | 2845 | 4042 |
| 521 | 20250408 | 101800 | 3573791400 | 2845 | 2850 | 2850 | 2845 | 473 |
| 522 | 20250408 | 101700 | 3572444832 | 2845 | 2845 | 2850 | 2840 | 2417 |
| 523 | 20250408 | 101600 | 3565566167 | 2840 | 2865 | 2865 | 2840 | 7367 |
| 524 | 20250408 | 101500 | 3544541647 | 2870 | 2880 | 2880 | 2870 | 5012 |
| 525 | 20250408 | 101400 | 3530125207 | 2880 | 2885 | 2890 | 2880 | 3595 |
| 526 | 20250408 | 101300 | 3519765067 | 2890 | 2885 | 2895 | 2885 | 2710 |
| 527 | 20250408 | 101200 | 3511946272 | 2885 | 2890 | 2895 | 2885 | 4030 |
| 528 | 20250408 | 101100 | 3500300782 | 2890 | 2885 | 2890 | 2880 | 2982 |
| 529 | 20250408 | 101000 | 3491688397 | 2875 | 2885 | 2885 | 2870 | 6088 |
| 530 | 20250408 | 100900 | 3474160682 | 2885 | 2890 | 2890 | 2885 | 1081 |
| 531 | 20250408 | 100800 | 3471039747 | 2890 | 2900 | 2900 | 2880 | 5037 |
| 532 | 20250408 | 100700 | 3456474872 | 2900 | 2885 | 2910 | 2880 | 11311 |
| 533 | 20250408 | 100600 | 3423712947 | 2885 | 2840 | 2885 | 2840 | 9671 |
| 534 | 20250408 | 100500 | 3396092662 | 2840 | 2830 | 2840 | 2825 | 2894 |
| 535 | 20250408 | 100400 | 3387902347 | 2825 | 2835 | 2840 | 2822 | 14183 |
| 536 | 20250408 | 100300 | 3347719943 | 2835 | 2835 | 2840 | 2830 | 4378 |
| 537 | 20250408 | 100200 | 3335312228 | 2835 | 2830 | 2835 | 2830 | 5213 |
| 538 | 20250408 | 100100 | 3320536723 | 2830 | 2825 | 2830 | 2820 | 4803 |
| 539 | 20250408 | 100000 | 3306983341 | 2825 | 2845 | 2845 | 2825 | 13767 |
| 540 | 20250408 | 095900 | 3267958491 | 2845 | 2855 | 2865 | 2840 | 4077 |
| 541 | 20250408 | 095800 | 3256332876 | 2845 | 2870 | 2875 | 2835 | 10891 |
| 542 | 20250408 | 095700 | 3225364346 | 2855 | 2880 | 2880 | 2845 | 12674 |
| 543 | 20250408 | 095600 | 3189043896 | 2880 | 2865 | 2880 | 2860 | 6374 |
| 544 | 20250408 | 095500 | 3170778421 | 2865 | 2865 | 2885 | 2865 | 2878 |
| 545 | 20250408 | 095400 | 3162519401 | 2860 | 2875 | 2875 | 2855 | 5060 |
| 546 | 20250408 | 095300 | 3148002331 | 2855 | 2890 | 2890 | 2855 | 7044 |
| 547 | 20250408 | 095200 | 3127744496 | 2885 | 2870 | 2885 | 2870 | 6553 |
| 548 | 20250408 | 095100 | 3108866786 | 2875 | 2870 | 2875 | 2860 | 6328 |
| 549 | 20250408 | 095000 | 3090689282 | 2870 | 2855 | 2870 | 2850 | 5059 |
| 550 | 20250408 | 094900 | 3076200652 | 2855 | 2850 | 2870 | 2850 | 2206 |
| 551 | 20250408 | 094800 | 3069895592 | 2845 | 2850 | 2860 | 2835 | 7638 |
| 552 | 20250408 | 094700 | 3048220182 | 2860 | 2855 | 2865 | 2850 | 3186 |
| 553 | 20250408 | 094600 | 3039111560 | 2870 | 2845 | 2870 | 2830 | 8843 |
| 554 | 20250408 | 094500 | 3014012725 | 2865 | 2845 | 2875 | 2840 | 11113 |
| 555 | 20250408 | 094400 | 2982344740 | 2845 | 2850 | 2850 | 2825 | 7291 |
| 556 | 20250408 | 094300 | 2961702595 | 2850 | 2840 | 2850 | 2835 | 10009 |
| 557 | 20250408 | 094200 | 2933294950 | 2845 | 2855 | 2855 | 2840 | 11611 |
| 558 | 20250408 | 094100 | 2900197000 | 2855 | 2875 | 2875 | 2855 | 18098 |
| 559 | 20250408 | 094000 | 2848275300 | 2870 | 2875 | 2880 | 2870 | 6852 |
| 560 | 20250408 | 093900 | 2828568025 | 2875 | 2860 | 2880 | 2855 | 7081 |
| 561 | 20250408 | 093800 | 2808263005 | 2855 | 2845 | 2875 | 2840 | 14302 |
| 562 | 20250408 | 093700 | 2767359340 | 2845 | 2840 | 2845 | 2835 | 1207 |
| 563 | 20250408 | 093600 | 2763932535 | 2840 | 2820 | 2845 | 2820 | 1977 |
| 564 | 20250408 | 093500 | 2758335075 | 2820 | 2815 | 2825 | 2810 | 3500 |
| 565 | 20250408 | 093400 | 2748486605 | 2805 | 2805 | 2825 | 2800 | 18065 |
| 566 | 20250408 | 093300 | 2697709505 | 2805 | 2820 | 2820 | 2805 | 7910 |
| 567 | 20250408 | 093200 | 2675473275 | 2820 | 2825 | 2835 | 2810 | 15271 |
| 568 | 20250408 | 093100 | 2632429520 | 2835 | 2840 | 2840 | 2825 | 6762 |
| 569 | 20250408 | 093000 | 2613276400 | 2835 | 2830 | 2835 | 2820 | 16115 |
| 570 | 20250408 | 092900 | 2567756445 | 2830 | 2850 | 2870 | 2830 | 10205 |
| 571 | 20250408 | 092800 | 2538735478 | 2850 | 2860 | 2865 | 2845 | 7851 |
| 572 | 20250408 | 092700 | 2516327078 | 2860 | 2870 | 2875 | 2860 | 5302 |
| 573 | 20250408 | 092600 | 2501125843 | 2880 | 2875 | 2885 | 2855 | 9570 |
| 574 | 20250408 | 092500 | 2473670455 | 2870 | 2855 | 2880 | 2840 | 6589 |
| 575 | 20250408 | 092400 | 2454897620 | 2865 | 2870 | 2880 | 2855 | 10505 |
| 576 | 20250408 | 092300 | 2424803225 | 2860 | 2875 | 2885 | 2855 | 11567 |
| 577 | 20250408 | 092200 | 2391581190 | 2875 | 2845 | 2875 | 2830 | 30650 |
| 578 | 20250408 | 092100 | 2304323210 | 2835 | 2905 | 2910 | 2800 | 35783 |
| 579 | 20250408 | 092000 | 2202478485 | 2910 | 2955 | 2955 | 2910 | 14523 |
| 580 | 20250408 | 091900 | 2159877515 | 2950 | 2965 | 2965 | 2940 | 4998 |
| 581 | 20250408 | 091800 | 2145141105 | 2950 | 2970 | 2970 | 2950 | 11221 |
| 582 | 20250408 | 091700 | 2111900135 | 2970 | 2995 | 2995 | 2970 | 13219 |
| 583 | 20250408 | 091600 | 2072542750 | 3000 | 3020 | 3035 | 2995 | 16347 |
| 584 | 20250408 | 091500 | 2023361540 | 3025 | 3015 | 3110 | 3015 | 29063 |
| 585 | 20250408 | 091400 | 1935081245 | 3010 | 2995 | 3015 | 2990 | 12231 |
| 586 | 20250408 | 091300 | 1898358080 | 3005 | 3035 | 3040 | 3000 | 17069 |
| 587 | 20250408 | 091200 | 1846997975 | 3030 | 3030 | 3030 | 3000 | 38775 |
| 588 | 20250408 | 091100 | 1730311195 | 3030 | 3055 | 3055 | 3000 | 26644 |
| 589 | 20250408 | 091000 | 1649886750 | 3055 | 3140 | 3150 | 3055 | 56644 |
| 590 | 20250408 | 090900 | 1473671606 | 3155 | 3135 | 3255 | 3120 | 77847 |
| 591 | 20250408 | 090800 | 1226015196 | 3135 | 3140 | 3190 | 3075 | 41789 |
| 592 | 20250408 | 090700 | 1095584161 | 3150 | 2995 | 3255 | 2995 | 97595 |
| 593 | 20250408 | 090600 | 786533185 | 2995 | 3020 | 3065 | 2970 | 41497 |
| 594 | 20250408 | 090500 | 661103820 | 3020 | 2965 | 3020 | 2965 | 20784 |
| 595 | 20250408 | 090400 | 598912260 | 2965 | 2930 | 3000 | 2905 | 22870 |
| 596 | 20250408 | 090300 | 531555865 | 2905 | 2900 | 2925 | 2870 | 20237 |
| 597 | 20250408 | 090200 | 472873100 | 2910 | 2865 | 2910 | 2800 | 39418 |
| 598 | 20250408 | 090100 | 360438995 | 2880 | 2920 | 2940 | 2860 | 47169 |
| 599 | 20250408 | 090000 | 223296480 | 2925 | 3055 | 3090 | 2910 | 69801 |