34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 3 | 20241023 | 191400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241023 | 191300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241023 | 191200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241023 | 191100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241023 | 191000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241023 | 190900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241023 | 190800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241023 | 190700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241023 | 190600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241023 | 190500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241023 | 190400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241023 | 190300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241023 | 190200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241023 | 190100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241023 | 190000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241023 | 185900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241023 | 185800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241023 | 185700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241023 | 185600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241023 | 185500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241023 | 185400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241023 | 185300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241023 | 185200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241023 | 185100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241023 | 185000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241023 | 184900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241023 | 184800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241023 | 184700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241023 | 184600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241023 | 184500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 33 | 20241023 | 184400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241023 | 184300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241023 | 184200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241023 | 184100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241023 | 184000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241023 | 183900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241023 | 183800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241023 | 183700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241023 | 183600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241023 | 183500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241023 | 183400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241023 | 183300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241023 | 183200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241023 | 183100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241023 | 183000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241023 | 182900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241023 | 182800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241023 | 182700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241023 | 182600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241023 | 182500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241023 | 182400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241023 | 182300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241023 | 182200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241023 | 182100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241023 | 182000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241023 | 181900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241023 | 181800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241023 | 181700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241023 | 181600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241023 | 181500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 63 | 20241023 | 181400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241023 | 181300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241023 | 181200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241023 | 181100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241023 | 181000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241023 | 180900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241023 | 180800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241023 | 180700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241023 | 180600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241023 | 180500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241023 | 180400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241023 | 180300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241023 | 180200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241023 | 180100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241023 | 180000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241023 | 175900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241023 | 175800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241023 | 175700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241023 | 175600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241023 | 175500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241023 | 175400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241023 | 175300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241023 | 175200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241023 | 175100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241023 | 175000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241023 | 174900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241023 | 174800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241023 | 174700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241023 | 174600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241023 | 174500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 93 | 20241023 | 174400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241023 | 174300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241023 | 174200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241023 | 174100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241023 | 174000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241023 | 173900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241023 | 173800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241023 | 173700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241023 | 173600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241023 | 173500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241023 | 173400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241023 | 173300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241023 | 173200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241023 | 173100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241023 | 173000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241023 | 172900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241023 | 172800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241023 | 172700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241023 | 172600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241023 | 172500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241023 | 172400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241023 | 172300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241023 | 172200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241023 | 172100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241023 | 172000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241023 | 171900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241023 | 171800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241023 | 171700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241023 | 171600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241023 | 171500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 123 | 20241023 | 171400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241023 | 171300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241023 | 171200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241023 | 171100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241023 | 171000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241023 | 170900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241023 | 170800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241023 | 170700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241023 | 170600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241023 | 170500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241023 | 170400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241023 | 170300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241023 | 170200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241023 | 170100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241023 | 170000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241023 | 165900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241023 | 165800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241023 | 165700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241023 | 165600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241023 | 165500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241023 | 165400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241023 | 165300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241023 | 165200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241023 | 165100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241023 | 165000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241023 | 164900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241023 | 164800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241023 | 164700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241023 | 164600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241023 | 164500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 153 | 20241023 | 164400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241023 | 164300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241023 | 164200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241023 | 164100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241023 | 164000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241023 | 163900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241023 | 163800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241023 | 163700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241023 | 163600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241023 | 163500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241023 | 163400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241023 | 163300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241023 | 163200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241023 | 163100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241023 | 163000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241023 | 162900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241023 | 162800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241023 | 162700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241023 | 162600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241023 | 162500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241023 | 162400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241023 | 162300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241023 | 162200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241023 | 162100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241023 | 162000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241023 | 161900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241023 | 161800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241023 | 161700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241023 | 161600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241023 | 161500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 183 | 20241023 | 161400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241023 | 161300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241023 | 161200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241023 | 161100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241023 | 161000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241023 | 160900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241023 | 160800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241023 | 160700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241023 | 160600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241023 | 160500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241023 | 160400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241023 | 160300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241023 | 160200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241023 | 160100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241023 | 160000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241023 | 155900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241023 | 155800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241023 | 155700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241023 | 155600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241023 | 155500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241023 | 155400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241023 | 155300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241023 | 155200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241023 | 155100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241023 | 155000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241023 | 154900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241023 | 154800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241023 | 154700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241023 | 154600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241023 | 154500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 213 | 20241023 | 154400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241023 | 154300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241023 | 154200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241023 | 154100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241023 | 154000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241023 | 153900 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241023 | 153800 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241023 | 153700 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241023 | 153600 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241023 | 153500 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241023 | 153400 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241023 | 153300 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241023 | 153200 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241023 | 153100 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241023 | 153000 | 92384035750 | 22200 | 22200 | 22200 | 22200 | 38241 |
| 228 | 20241023 | 152900 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241023 | 152800 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241023 | 152700 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241023 | 152600 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241023 | 152500 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241023 | 152400 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241023 | 152300 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241023 | 152200 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241023 | 152100 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20241023 | 152000 | 91535085550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20241023 | 151900 | 91535085550 | 22250 | 22000 | 22400 | 21900 | 27796 |
| 239 | 20241023 | 151800 | 90918175500 | 21950 | 21700 | 22350 | 21650 | 27118 |
| 240 | 20241023 | 151700 | 90321253700 | 21750 | 21500 | 21800 | 21500 | 26112 |
| 241 | 20241023 | 151600 | 89755885900 | 21600 | 21300 | 21600 | 21150 | 15865 |
| 242 | 20241023 | 151500 | 89416723400 | 21350 | 21250 | 21400 | 21200 | 8190 |
| 243 | 20241023 | 151400 | 89242124050 | 21200 | 21300 | 21400 | 21200 | 6826 |
| 244 | 20241023 | 151300 | 89096890600 | 21300 | 21300 | 21300 | 21150 | 5516 |
| 245 | 20241023 | 151200 | 88979665300 | 21250 | 21100 | 21300 | 21000 | 7063 |
| 246 | 20241023 | 151100 | 88830039950 | 21100 | 21050 | 21100 | 21000 | 2847 |
| 247 | 20241023 | 151000 | 88770105750 | 21100 | 20950 | 21100 | 20950 | 4237 |
| 248 | 20241023 | 150900 | 88680996500 | 20950 | 21050 | 21050 | 20950 | 1175 |
| 249 | 20241023 | 150800 | 88656304450 | 21000 | 21100 | 21150 | 20850 | 5522 |
| 250 | 20241023 | 150700 | 88540458350 | 21150 | 21200 | 21250 | 21050 | 4373 |
| 251 | 20241023 | 150600 | 88447858900 | 21200 | 21000 | 21200 | 20950 | 7474 |
| 252 | 20241023 | 150500 | 88290253800 | 20950 | 20950 | 21000 | 20900 | 3515 |
| 253 | 20241023 | 150400 | 88216656500 | 21000 | 21000 | 21100 | 21000 | 3435 |
| 254 | 20241023 | 150300 | 88144519600 | 21100 | 21100 | 21100 | 21000 | 450 |
| 255 | 20241023 | 150200 | 88135043250 | 21100 | 21050 | 21100 | 20950 | 3315 |
| 256 | 20241023 | 150100 | 88065499550 | 21050 | 21100 | 21100 | 21050 | 1802 |
| 257 | 20241023 | 150000 | 88027496300 | 21100 | 21000 | 21100 | 21000 | 3197 |
| 258 | 20241023 | 145900 | 87960108450 | 21050 | 21000 | 21050 | 20950 | 1051 |
| 259 | 20241023 | 145800 | 87938022500 | 21050 | 21050 | 21050 | 21000 | 595 |
| 260 | 20241023 | 145700 | 87925510500 | 21050 | 21000 | 21050 | 20950 | 1339 |
| 261 | 20241023 | 145600 | 87897393750 | 21000 | 21050 | 21050 | 20950 | 1090 |
| 262 | 20241023 | 145500 | 87874514450 | 21000 | 21000 | 21050 | 21000 | 1117 |
| 263 | 20241023 | 145400 | 87851017650 | 21000 | 20950 | 21000 | 20950 | 1560 |
| 264 | 20241023 | 145300 | 87818263300 | 20950 | 21000 | 21000 | 20950 | 354 |
| 265 | 20241023 | 145200 | 87810836450 | 21000 | 20850 | 21000 | 20850 | 818 |
| 266 | 20241023 | 145100 | 87793706350 | 20900 | 20900 | 20950 | 20850 | 1052 |
| 267 | 20241023 | 145000 | 87771735250 | 20900 | 20900 | 20950 | 20850 | 1169 |
| 268 | 20241023 | 144900 | 87747322050 | 20850 | 20950 | 20950 | 20850 | 481 |
| 269 | 20241023 | 144800 | 87737283950 | 20950 | 20850 | 20950 | 20800 | 2031 |
| 270 | 20241023 | 144700 | 87694940050 | 20850 | 20850 | 20950 | 20850 | 4106 |
| 271 | 20241023 | 144600 | 87609254600 | 20900 | 21000 | 21000 | 20850 | 3141 |
| 272 | 20241023 | 144500 | 87543539200 | 20950 | 21050 | 21050 | 20950 | 1747 |
| 273 | 20241023 | 144400 | 87506857300 | 21000 | 20900 | 21050 | 20900 | 3285 |
| 274 | 20241023 | 144300 | 87438138350 | 20950 | 20900 | 21000 | 20850 | 4455 |
| 275 | 20241023 | 144200 | 87345144950 | 20900 | 21000 | 21000 | 20850 | 5085 |
| 276 | 20241023 | 144100 | 87238823300 | 21050 | 21050 | 21050 | 21000 | 1202 |
| 277 | 20241023 | 144000 | 87213528400 | 21050 | 21100 | 21150 | 21050 | 1038 |
| 278 | 20241023 | 143900 | 87191617150 | 21100 | 21150 | 21150 | 21100 | 622 |
| 279 | 20241023 | 143800 | 87178488700 | 21150 | 21100 | 21150 | 21100 | 793 |
| 280 | 20241023 | 143700 | 87161750000 | 21100 | 21000 | 21200 | 21000 | 4353 |
| 281 | 20241023 | 143600 | 87069763050 | 21000 | 21000 | 21050 | 20950 | 1284 |
| 282 | 20241023 | 143500 | 87042809400 | 21000 | 21050 | 21050 | 20950 | 880 |
| 283 | 20241023 | 143400 | 87024322250 | 21050 | 21050 | 21050 | 21000 | 1524 |
| 284 | 20241023 | 143300 | 86992306900 | 21050 | 21050 | 21100 | 21000 | 413 |
| 285 | 20241023 | 143200 | 86983621700 | 20950 | 21000 | 21000 | 20950 | 948 |
| 286 | 20241023 | 143100 | 86963752000 | 21000 | 20900 | 21000 | 20850 | 1467 |
| 287 | 20241023 | 143000 | 86933055450 | 20900 | 20900 | 20900 | 20850 | 2022 |
| 288 | 20241023 | 142900 | 86890795850 | 20900 | 20950 | 21000 | 20900 | 987 |
| 289 | 20241023 | 142800 | 86870103050 | 20900 | 21100 | 21100 | 20900 | 4859 |
| 290 | 20241023 | 142700 | 86768091400 | 21100 | 21150 | 21200 | 21100 | 1122 |
| 291 | 20241023 | 142600 | 86744403800 | 21200 | 21100 | 21200 | 21050 | 1032 |
| 292 | 20241023 | 142500 | 86722613950 | 21050 | 21100 | 21100 | 21050 | 610 |
| 293 | 20241023 | 142400 | 86709773050 | 21100 | 21050 | 21100 | 21000 | 1073 |
| 294 | 20241023 | 142300 | 86687184100 | 21050 | 21100 | 21100 | 21000 | 1966 |
| 295 | 20241023 | 142200 | 86645822800 | 21050 | 21150 | 21200 | 21050 | 1914 |
| 296 | 20241023 | 142100 | 86605440650 | 21200 | 21150 | 21200 | 21100 | 957 |
| 297 | 20241023 | 142000 | 86585193250 | 21150 | 21150 | 21200 | 21100 | 1074 |
| 298 | 20241023 | 141900 | 86562478150 | 21150 | 21150 | 21200 | 21100 | 1138 |
| 299 | 20241023 | 141800 | 86538388550 | 21150 | 21050 | 21150 | 21050 | 610 |
| 300 | 20241023 | 141700 | 86525524450 | 21050 | 21150 | 21150 | 21050 | 981 |
| 301 | 20241023 | 141600 | 86504867550 | 21100 | 21150 | 21200 | 21050 | 4137 |
| 302 | 20241023 | 141500 | 86417477400 | 21150 | 21250 | 21300 | 21100 | 3230 |
| 303 | 20241023 | 141400 | 86349059200 | 21250 | 21100 | 21300 | 21100 | 5867 |
| 304 | 20241023 | 141300 | 86224678750 | 21100 | 21050 | 21100 | 20950 | 3217 |
| 305 | 20241023 | 141200 | 86156904250 | 21050 | 20900 | 21050 | 20900 | 1822 |
| 306 | 20241023 | 141100 | 86118671900 | 21000 | 20950 | 21000 | 20850 | 1339 |
| 307 | 20241023 | 141000 | 86090615800 | 20850 | 20900 | 20950 | 20850 | 3230 |
| 308 | 20241023 | 140900 | 86023198200 | 21000 | 21000 | 21000 | 20900 | 3624 |
| 309 | 20241023 | 140800 | 85947354550 | 21000 | 21000 | 21000 | 20950 | 490 |
| 310 | 20241023 | 140700 | 85937069950 | 20950 | 21050 | 21050 | 20950 | 1537 |
| 311 | 20241023 | 140600 | 85904792750 | 21000 | 21050 | 21050 | 21000 | 839 |
| 312 | 20241023 | 140500 | 85887132450 | 21050 | 20950 | 21100 | 20950 | 2158 |
| 313 | 20241023 | 140400 | 85841743850 | 21050 | 21050 | 21100 | 20950 | 1375 |
| 314 | 20241023 | 140300 | 85812856950 | 21050 | 21100 | 21150 | 21050 | 2229 |
| 315 | 20241023 | 140200 | 85765812500 | 21100 | 21000 | 21100 | 20950 | 2153 |
| 316 | 20241023 | 140100 | 85720522000 | 20950 | 20950 | 21000 | 20900 | 1517 |
| 317 | 20241023 | 140000 | 85688742700 | 20950 | 20900 | 21000 | 20850 | 1684 |
| 318 | 20241023 | 135900 | 85653533750 | 20950 | 21000 | 21050 | 20900 | 838 |
| 319 | 20241023 | 135800 | 85635964100 | 21000 | 21050 | 21050 | 20950 | 1885 |
| 320 | 20241023 | 135700 | 85596427250 | 20950 | 21000 | 21050 | 20950 | 1051 |
| 321 | 20241023 | 135600 | 85574359450 | 21050 | 21000 | 21100 | 20950 | 1908 |
| 322 | 20241023 | 135500 | 85534318000 | 21000 | 21000 | 21100 | 20950 | 1765 |
| 323 | 20241023 | 135400 | 85497232050 | 20950 | 21050 | 21100 | 20850 | 5990 |
| 324 | 20241023 | 135300 | 85371919300 | 21050 | 21050 | 21150 | 20900 | 4644 |
| 325 | 20241023 | 135200 | 85274376450 | 21050 | 21200 | 21250 | 21000 | 11146 |
| 326 | 20241023 | 135100 | 85039260900 | 21250 | 21250 | 21450 | 21050 | 23942 |
| 327 | 20241023 | 135000 | 84529858150 | 21250 | 20800 | 21250 | 20800 | 21902 |
| 328 | 20241023 | 134900 | 84070063850 | 20800 | 20700 | 20900 | 20650 | 7553 |
| 329 | 20241023 | 134800 | 83912967500 | 20700 | 20750 | 20800 | 20700 | 4440 |
| 330 | 20241023 | 134700 | 83820732300 | 20750 | 20600 | 20750 | 20600 | 7712 |
| 331 | 20241023 | 134600 | 83661252250 | 20650 | 20550 | 20650 | 20550 | 4771 |
| 332 | 20241023 | 134500 | 83562950650 | 20600 | 20600 | 20650 | 20500 | 5745 |
| 333 | 20241023 | 134400 | 83444794000 | 20600 | 20650 | 20700 | 20600 | 5323 |
| 334 | 20241023 | 134300 | 83334947150 | 20600 | 20450 | 20650 | 20450 | 7339 |
| 335 | 20241023 | 134200 | 83183849750 | 20500 | 20700 | 20700 | 20400 | 23396 |
| 336 | 20241023 | 134100 | 82703519350 | 20700 | 20750 | 20950 | 20700 | 11055 |
| 337 | 20241023 | 134000 | 82473647250 | 20800 | 20750 | 20800 | 20650 | 12937 |
| 338 | 20241023 | 133900 | 82205677150 | 20750 | 21000 | 21000 | 20750 | 14511 |
| 339 | 20241023 | 133800 | 81902854500 | 21000 | 21000 | 21050 | 20900 | 7361 |
| 340 | 20241023 | 133700 | 81748666650 | 21000 | 21050 | 21050 | 21000 | 3872 |
| 341 | 20241023 | 133600 | 81667277000 | 21050 | 21100 | 21100 | 20950 | 3937 |
| 342 | 20241023 | 133500 | 81584500950 | 21050 | 21050 | 21100 | 21000 | 4074 |
| 343 | 20241023 | 133400 | 81498839400 | 21050 | 21050 | 21050 | 20900 | 6090 |
| 344 | 20241023 | 133300 | 81371120500 | 21000 | 20950 | 21050 | 20900 | 6185 |
| 345 | 20241023 | 133200 | 81241244200 | 20950 | 20900 | 21050 | 20900 | 9230 |
| 346 | 20241023 | 133100 | 81047509250 | 20900 | 21000 | 21000 | 20850 | 19082 |
| 347 | 20241023 | 133000 | 80647960850 | 21000 | 21250 | 21250 | 20900 | 46622 |
| 348 | 20241023 | 132900 | 79667685850 | 21250 | 21450 | 21500 | 21100 | 28773 |
| 349 | 20241023 | 132800 | 79055880650 | 21500 | 21550 | 21550 | 21450 | 4711 |
| 350 | 20241023 | 132700 | 78954672250 | 21500 | 21550 | 21600 | 21400 | 16678 |
| 351 | 20241023 | 132600 | 78596844700 | 21550 | 21650 | 21750 | 21500 | 14501 |
| 352 | 20241023 | 132500 | 78283289600 | 21650 | 21800 | 21900 | 21600 | 18648 |
| 353 | 20241023 | 132400 | 77878737350 | 21800 | 22200 | 22250 | 21750 | 22992 |
| 354 | 20241023 | 132300 | 77374347950 | 22200 | 22250 | 22250 | 22200 | 5227 |
| 355 | 20241023 | 132200 | 77258176700 | 22250 | 22250 | 22250 | 22250 | 1813 |
| 356 | 20241023 | 132100 | 77217837450 | 22250 | 22300 | 22300 | 22250 | 413 |
| 357 | 20241023 | 132000 | 77208647950 | 22300 | 22300 | 22300 | 22250 | 853 |
| 358 | 20241023 | 131900 | 77189633150 | 22300 | 22300 | 22300 | 22250 | 852 |
| 359 | 20241023 | 131800 | 77170662500 | 22250 | 22250 | 22350 | 22250 | 389 |
| 360 | 20241023 | 131700 | 77162001000 | 22250 | 22300 | 22300 | 22250 | 1365 |
| 361 | 20241023 | 131600 | 77131585350 | 22300 | 22300 | 22350 | 22300 | 319 |
| 362 | 20241023 | 131500 | 77124463550 | 22350 | 22250 | 22350 | 22250 | 591 |
| 363 | 20241023 | 131400 | 77111286250 | 22250 | 22350 | 22350 | 22250 | 1896 |
| 364 | 20241023 | 131300 | 77069021150 | 22350 | 22300 | 22350 | 22300 | 391 |
| 365 | 20241023 | 131200 | 77060295600 | 22300 | 22300 | 22350 | 22300 | 810 |
| 366 | 20241023 | 131100 | 77042212300 | 22350 | 22300 | 22350 | 22250 | 418 |
| 367 | 20241023 | 131000 | 77032901400 | 22300 | 22350 | 22350 | 22300 | 2235 |
| 368 | 20241023 | 130900 | 76983054300 | 22350 | 22350 | 22350 | 22350 | 382 |
| 369 | 20241023 | 130800 | 76974516600 | 22350 | 22400 | 22400 | 22350 | 1250 |
| 370 | 20241023 | 130700 | 76946576100 | 22400 | 22350 | 22400 | 22350 | 428 |
| 371 | 20241023 | 130600 | 76937007450 | 22350 | 22400 | 22400 | 22350 | 1421 |
| 372 | 20241023 | 130500 | 76905193400 | 22400 | 22400 | 22400 | 22400 | 484 |
| 373 | 20241023 | 130400 | 76894351800 | 22450 | 22400 | 22450 | 22400 | 563 |
| 374 | 20241023 | 130300 | 76881730750 | 22400 | 22450 | 22450 | 22400 | 1672 |
| 375 | 20241023 | 130200 | 76844265700 | 22400 | 22450 | 22500 | 22400 | 345 |
| 376 | 20241023 | 130100 | 76836523900 | 22450 | 22400 | 22500 | 22400 | 298 |
| 377 | 20241023 | 130000 | 76829841200 | 22450 | 22550 | 22550 | 22400 | 2202 |
| 378 | 20241023 | 125900 | 76780416450 | 22500 | 22550 | 22550 | 22500 | 460 |
| 379 | 20241023 | 125800 | 76770053950 | 22500 | 22450 | 22500 | 22450 | 1029 |
| 380 | 20241023 | 125700 | 76746907300 | 22450 | 22400 | 22500 | 22400 | 1763 |
| 381 | 20241023 | 125600 | 76707410650 | 22400 | 22400 | 22450 | 22400 | 1062 |
| 382 | 20241023 | 125500 | 76683611550 | 22450 | 22450 | 22450 | 22400 | 910 |
| 383 | 20241023 | 125400 | 76663202100 | 22450 | 22450 | 22500 | 22400 | 805 |
| 384 | 20241023 | 125300 | 76645130900 | 22500 | 22400 | 22500 | 22400 | 894 |
| 385 | 20241023 | 125200 | 76625064150 | 22400 | 22500 | 22500 | 22400 | 1522 |
| 386 | 20241023 | 125100 | 76590851450 | 22500 | 22500 | 22550 | 22450 | 505 |
| 387 | 20241023 | 125000 | 76579486900 | 22450 | 22300 | 22500 | 22300 | 1723 |
| 388 | 20241023 | 124900 | 76540965250 | 22350 | 22450 | 22450 | 22350 | 4914 |
| 389 | 20241023 | 124800 | 76430946250 | 22500 | 22500 | 22550 | 22450 | 1023 |
| 390 | 20241023 | 124700 | 76407935750 | 22550 | 22550 | 22600 | 22550 | 729 |
| 391 | 20241023 | 124600 | 76391491500 | 22550 | 22550 | 22600 | 22500 | 1387 |
| 392 | 20241023 | 124500 | 76360210100 | 22600 | 22600 | 22600 | 22550 | 1160 |
| 393 | 20241023 | 124400 | 76334041000 | 22550 | 22650 | 22650 | 22550 | 1854 |
| 394 | 20241023 | 124300 | 76292111850 | 22650 | 22650 | 22650 | 22600 | 1727 |
| 395 | 20241023 | 124200 | 76253042100 | 22650 | 22600 | 22650 | 22600 | 1856 |
| 396 | 20241023 | 124100 | 76211013600 | 22600 | 22700 | 22700 | 22600 | 2044 |
| 397 | 20241023 | 124000 | 76164692700 | 22650 | 22700 | 22700 | 22600 | 8187 |
| 398 | 20241023 | 123900 | 75978997800 | 22700 | 22550 | 22700 | 22550 | 2782 |
| 399 | 20241023 | 123800 | 75916057800 | 22500 | 22450 | 22550 | 22450 | 755 |
| 400 | 20241023 | 123700 | 75899070250 | 22450 | 22450 | 22450 | 22400 | 635 |
| 401 | 20241023 | 123600 | 75884814600 | 22400 | 22450 | 22500 | 22400 | 1612 |
| 402 | 20241023 | 123500 | 75848674400 | 22450 | 22500 | 22500 | 22400 | 1823 |
| 403 | 20241023 | 123400 | 75807768400 | 22500 | 22550 | 22550 | 22450 | 1614 |
| 404 | 20241023 | 123300 | 75771469650 | 22550 | 22600 | 22650 | 22500 | 3006 |
| 405 | 20241023 | 123200 | 75703689700 | 22600 | 22550 | 22700 | 22550 | 9487 |
| 406 | 20241023 | 123100 | 75489006150 | 22550 | 22550 | 22600 | 22500 | 3369 |
| 407 | 20241023 | 123000 | 75413011700 | 22550 | 22550 | 22550 | 22450 | 859 |
| 408 | 20241023 | 122900 | 75393682400 | 22550 | 22500 | 22550 | 22400 | 1731 |
| 409 | 20241023 | 122800 | 75354764400 | 22500 | 22500 | 22500 | 22450 | 474 |
| 410 | 20241023 | 122700 | 75344109300 | 22500 | 22400 | 22500 | 22400 | 1435 |
| 411 | 20241023 | 122600 | 75311957950 | 22400 | 22450 | 22500 | 22400 | 1901 |
| 412 | 20241023 | 122500 | 75269282050 | 22450 | 22400 | 22450 | 22400 | 1432 |
| 413 | 20241023 | 122400 | 75237168350 | 22450 | 22500 | 22500 | 22400 | 1070 |
| 414 | 20241023 | 122300 | 75213141700 | 22500 | 22450 | 22500 | 22400 | 1495 |
| 415 | 20241023 | 122200 | 75179597050 | 22450 | 22400 | 22450 | 22400 | 1012 |
| 416 | 20241023 | 122100 | 75156921850 | 22450 | 22450 | 22450 | 22400 | 434 |
| 417 | 20241023 | 122000 | 75147184750 | 22450 | 22400 | 22450 | 22350 | 311 |
| 418 | 20241023 | 121900 | 75140214450 | 22400 | 22350 | 22400 | 22300 | 268 |
| 419 | 20241023 | 121800 | 75134223500 | 22400 | 22400 | 22400 | 22300 | 152 |
| 420 | 20241023 | 121700 | 75130828800 | 22400 | 22350 | 22400 | 22300 | 169 |
| 421 | 20241023 | 121600 | 75127052950 | 22350 | 22400 | 22450 | 22350 | 1291 |
| 422 | 20241023 | 121500 | 75098117550 | 22350 | 22300 | 22350 | 22300 | 757 |
| 423 | 20241023 | 121400 | 75081212100 | 22350 | 22350 | 22350 | 22300 | 216 |
| 424 | 20241023 | 121300 | 75076388650 | 22400 | 22400 | 22400 | 22300 | 519 |
| 425 | 20241023 | 121200 | 75064798650 | 22300 | 22350 | 22400 | 22300 | 773 |
| 426 | 20241023 | 121100 | 75047528250 | 22350 | 22350 | 22350 | 22300 | 373 |
| 427 | 20241023 | 121000 | 75039198800 | 22300 | 22400 | 22400 | 22300 | 1426 |
| 428 | 20241023 | 120900 | 75007349450 | 22350 | 22350 | 22400 | 22300 | 693 |
| 429 | 20241023 | 120800 | 74991887200 | 22300 | 22400 | 22500 | 22300 | 1018 |
| 430 | 20241023 | 120700 | 74969097200 | 22450 | 22350 | 22500 | 22350 | 494 |
| 431 | 20241023 | 120600 | 74958023100 | 22350 | 22450 | 22450 | 22300 | 1649 |
| 432 | 20241023 | 120500 | 74921161550 | 22500 | 22500 | 22550 | 22450 | 1125 |
| 433 | 20241023 | 120400 | 74895868650 | 22550 | 22650 | 22650 | 22550 | 2174 |
| 434 | 20241023 | 120300 | 74846771500 | 22650 | 22600 | 22650 | 22550 | 3039 |
| 435 | 20241023 | 120200 | 74778090950 | 22600 | 22550 | 22600 | 22500 | 1220 |
| 436 | 20241023 | 120100 | 74750584650 | 22550 | 22500 | 22550 | 22450 | 2430 |
| 437 | 20241023 | 120000 | 74695895450 | 22500 | 22400 | 22500 | 22400 | 1240 |
| 438 | 20241023 | 115900 | 74668082150 | 22400 | 22400 | 22450 | 22250 | 680 |
| 439 | 20241023 | 115800 | 74652854100 | 22400 | 22250 | 22450 | 22150 | 4106 |
| 440 | 20241023 | 115700 | 74561530300 | 22250 | 22300 | 22350 | 22250 | 3203 |
| 441 | 20241023 | 115600 | 74490150650 | 22350 | 22400 | 22400 | 22300 | 4306 |
| 442 | 20241023 | 115500 | 74393959850 | 22400 | 22500 | 22500 | 22400 | 1953 |
| 443 | 20241023 | 115400 | 74350165150 | 22500 | 22500 | 22600 | 22450 | 1893 |
| 444 | 20241023 | 115300 | 74307556450 | 22550 | 22550 | 22600 | 22500 | 2121 |
| 445 | 20241023 | 115200 | 74259812300 | 22500 | 22550 | 22600 | 22500 | 1061 |
| 446 | 20241023 | 115100 | 74235898450 | 22550 | 22600 | 22650 | 22550 | 1322 |
| 447 | 20241023 | 115000 | 74206034200 | 22550 | 22650 | 22700 | 22500 | 4560 |
| 448 | 20241023 | 114900 | 74103120200 | 22600 | 22550 | 22700 | 22550 | 3258 |
| 449 | 20241023 | 114800 | 74029420400 | 22550 | 22600 | 22650 | 22500 | 2272 |
| 450 | 20241023 | 114700 | 73978101150 | 22650 | 22600 | 22650 | 22500 | 3409 |
| 451 | 20241023 | 114600 | 73901121350 | 22600 | 22600 | 22650 | 22500 | 2486 |
| 452 | 20241023 | 114500 | 73845050900 | 22600 | 22650 | 22700 | 22450 | 7527 |
| 453 | 20241023 | 114400 | 73674515950 | 22650 | 22400 | 22650 | 22400 | 4186 |
| 454 | 20241023 | 114300 | 73580228900 | 22400 | 22500 | 22500 | 22400 | 1387 |
| 455 | 20241023 | 114200 | 73549098750 | 22500 | 22450 | 22500 | 22450 | 1058 |
| 456 | 20241023 | 114100 | 73525344200 | 22450 | 22450 | 22500 | 22400 | 1297 |
| 457 | 20241023 | 114000 | 73496228350 | 22450 | 22450 | 22450 | 22400 | 1037 |
| 458 | 20241023 | 113900 | 73472992750 | 22400 | 22450 | 22450 | 22400 | 1242 |
| 459 | 20241023 | 113800 | 73445121600 | 22450 | 22500 | 22500 | 22400 | 2032 |
| 460 | 20241023 | 113700 | 73399528400 | 22450 | 22500 | 22550 | 22450 | 4183 |
| 461 | 20241023 | 113600 | 73305363650 | 22500 | 22500 | 22550 | 22450 | 1816 |
| 462 | 20241023 | 113500 | 73264503600 | 22450 | 22400 | 22500 | 22350 | 5770 |
| 463 | 20241023 | 113400 | 73135513100 | 22400 | 22500 | 22500 | 22350 | 4698 |
| 464 | 20241023 | 113300 | 73030230750 | 22500 | 22500 | 22550 | 22450 | 2215 |
| 465 | 20241023 | 113200 | 72980432450 | 22550 | 22650 | 22650 | 22550 | 4741 |
| 466 | 20241023 | 113100 | 72873305200 | 22600 | 22550 | 22700 | 22550 | 12902 |
| 467 | 20241023 | 113000 | 72581424150 | 22500 | 22400 | 22550 | 22350 | 5268 |
| 468 | 20241023 | 112900 | 72462908100 | 22400 | 22300 | 22400 | 22200 | 2015 |
| 469 | 20241023 | 112800 | 72417945000 | 22250 | 22200 | 22300 | 22200 | 633 |
| 470 | 20241023 | 112700 | 72403864350 | 22300 | 22250 | 22300 | 22200 | 1510 |
| 471 | 20241023 | 112600 | 72370319500 | 22250 | 22200 | 22250 | 22200 | 3006 |
| 472 | 20241023 | 112500 | 72303580900 | 22200 | 22250 | 22350 | 22200 | 2805 |
| 473 | 20241023 | 112400 | 72241138950 | 22300 | 22200 | 22300 | 22200 | 628 |
| 474 | 20241023 | 112300 | 72227150800 | 22200 | 22300 | 22300 | 22200 | 1421 |
| 475 | 20241023 | 112200 | 72195526700 | 22300 | 22100 | 22350 | 22100 | 2650 |
| 476 | 20241023 | 112100 | 72136669250 | 22100 | 22250 | 22350 | 22100 | 5192 |
| 477 | 20241023 | 112000 | 72021292900 | 22300 | 22300 | 22350 | 22250 | 2122 |
| 478 | 20241023 | 111900 | 71974035300 | 22300 | 22300 | 22400 | 22200 | 2869 |
| 479 | 20241023 | 111800 | 71909986500 | 22250 | 22100 | 22500 | 22100 | 8453 |
| 480 | 20241023 | 111700 | 71721604650 | 22150 | 22350 | 22350 | 22050 | 27954 |
| 481 | 20241023 | 111600 | 71102159300 | 22350 | 22350 | 22400 | 22250 | 6498 |
| 482 | 20241023 | 111500 | 70957153100 | 22350 | 22450 | 22500 | 22300 | 11008 |
| 483 | 20241023 | 111400 | 70710533650 | 22500 | 22500 | 22550 | 22400 | 8699 |
| 484 | 20241023 | 111300 | 70515245750 | 22550 | 22750 | 22800 | 22500 | 7120 |
| 485 | 20241023 | 111200 | 70354148150 | 22750 | 22600 | 22900 | 22550 | 20891 |
| 486 | 20241023 | 111100 | 69878306250 | 22500 | 22800 | 23000 | 22400 | 44623 |
| 487 | 20241023 | 111000 | 68861093450 | 22850 | 22400 | 22850 | 22400 | 18662 |
| 488 | 20241023 | 110900 | 68437975100 | 22450 | 22350 | 22450 | 22250 | 6069 |
| 489 | 20241023 | 110800 | 68302265250 | 22250 | 22350 | 22400 | 22250 | 11956 |
| 490 | 20241023 | 110700 | 68035638650 | 22400 | 22550 | 22550 | 22350 | 15632 |
| 491 | 20241023 | 110600 | 67685271050 | 22500 | 22800 | 22850 | 22450 | 27097 |
| 492 | 20241023 | 110500 | 67072890400 | 22850 | 22750 | 22900 | 22750 | 14668 |
| 493 | 20241023 | 110400 | 66738111500 | 22750 | 22900 | 22900 | 22700 | 21507 |
| 494 | 20241023 | 110300 | 66248130900 | 22900 | 22700 | 22900 | 22650 | 31296 |
| 495 | 20241023 | 110200 | 65535351100 | 22700 | 22500 | 22750 | 22500 | 31776 |
| 496 | 20241023 | 110100 | 64815317550 | 22500 | 22450 | 22550 | 22400 | 18916 |
| 497 | 20241023 | 110000 | 64389658400 | 22400 | 22400 | 22500 | 22300 | 26796 |
| 498 | 20241023 | 105900 | 63789632200 | 22350 | 22150 | 22400 | 22150 | 25544 |
| 499 | 20241023 | 105800 | 63220682600 | 22200 | 21950 | 22250 | 21900 | 20906 |
| 500 | 20241023 | 105700 | 62758469900 | 21950 | 21900 | 21950 | 21850 | 1272 |
| 501 | 20241023 | 105600 | 62730616500 | 21900 | 21900 | 21900 | 21850 | 438 |
| 502 | 20241023 | 105500 | 62721037350 | 21900 | 21850 | 21900 | 21800 | 827 |
| 503 | 20241023 | 105400 | 62702968250 | 21850 | 21800 | 21850 | 21750 | 751 |
| 504 | 20241023 | 105300 | 62686578450 | 21800 | 21700 | 21800 | 21700 | 432 |
| 505 | 20241023 | 105200 | 62677188850 | 21700 | 21750 | 21750 | 21700 | 1031 |
| 506 | 20241023 | 105100 | 62654792150 | 21700 | 21750 | 21800 | 21700 | 4114 |
| 507 | 20241023 | 105000 | 62565405500 | 21800 | 21850 | 21850 | 21750 | 2055 |
| 508 | 20241023 | 104900 | 62520629200 | 21850 | 21850 | 21850 | 21750 | 3306 |
| 509 | 20241023 | 104800 | 62448490900 | 21850 | 21950 | 21950 | 21850 | 1549 |
| 510 | 20241023 | 104700 | 62414623500 | 21900 | 21950 | 21950 | 21850 | 1701 |
| 511 | 20241023 | 104600 | 62377369150 | 21950 | 21900 | 22000 | 21900 | 2592 |
| 512 | 20241023 | 104500 | 62320509150 | 21900 | 21950 | 22000 | 21900 | 4459 |
| 513 | 20241023 | 104400 | 62222562450 | 21950 | 21900 | 21950 | 21850 | 1430 |
| 514 | 20241023 | 104300 | 62191236250 | 21900 | 21850 | 21900 | 21800 | 1549 |
| 515 | 20241023 | 104200 | 62157441750 | 21800 | 21950 | 21950 | 21800 | 1297 |
| 516 | 20241023 | 104100 | 62129089350 | 21950 | 21850 | 21950 | 21850 | 1494 |
| 517 | 20241023 | 104000 | 62096374450 | 21850 | 21850 | 21900 | 21800 | 1129 |
| 518 | 20241023 | 103900 | 62071702000 | 21850 | 21800 | 21850 | 21800 | 396 |
| 519 | 20241023 | 103800 | 62063056000 | 21850 | 21800 | 21850 | 21750 | 973 |
| 520 | 20241023 | 103700 | 62041848800 | 21800 | 21850 | 21900 | 21700 | 3410 |
| 521 | 20241023 | 103600 | 61967613200 | 21850 | 22050 | 22050 | 21800 | 4387 |
| 522 | 20241023 | 103500 | 61871324200 | 22050 | 22050 | 22050 | 22000 | 3953 |
| 523 | 20241023 | 103400 | 61784197000 | 22050 | 21900 | 22050 | 21850 | 3658 |
| 524 | 20241023 | 103300 | 61703826600 | 21900 | 21750 | 21900 | 21750 | 1474 |
| 525 | 20241023 | 103200 | 61671678850 | 21750 | 21750 | 21800 | 21700 | 1867 |
| 526 | 20241023 | 103100 | 61631092000 | 21750 | 21750 | 21800 | 21750 | 1862 |
| 527 | 20241023 | 103000 | 61590587700 | 21750 | 21750 | 21850 | 21700 | 1691 |
| 528 | 20241023 | 102900 | 61553786200 | 21700 | 21700 | 21750 | 21700 | 4022 |
| 529 | 20241023 | 102800 | 61466454000 | 21700 | 21800 | 21850 | 21700 | 3182 |
| 530 | 20241023 | 102700 | 61397183500 | 21800 | 21850 | 21850 | 21800 | 2522 |
| 531 | 20241023 | 102600 | 61342160250 | 21850 | 22000 | 22050 | 21800 | 8080 |
| 532 | 20241023 | 102500 | 61165146000 | 22050 | 22000 | 22050 | 21950 | 5106 |
| 533 | 20241023 | 102400 | 61052845400 | 22000 | 22000 | 22050 | 21950 | 9470 |
| 534 | 20241023 | 102300 | 60844410900 | 22000 | 22000 | 22050 | 21900 | 11456 |
| 535 | 20241023 | 102200 | 60592842450 | 22000 | 21800 | 22050 | 21800 | 20564 |
| 536 | 20241023 | 102100 | 60142027400 | 21850 | 21700 | 21850 | 21700 | 3970 |
| 537 | 20241023 | 102000 | 60055576100 | 21700 | 21800 | 21850 | 21700 | 5606 |
| 538 | 20241023 | 101900 | 59933587350 | 21800 | 21750 | 21800 | 21700 | 3772 |
| 539 | 20241023 | 101800 | 59851474750 | 21700 | 21650 | 21750 | 21600 | 5358 |
| 540 | 20241023 | 101700 | 59735472450 | 21600 | 21650 | 21700 | 21600 | 6178 |
| 541 | 20241023 | 101600 | 59601772900 | 21650 | 21750 | 21800 | 21650 | 4307 |
| 542 | 20241023 | 101500 | 59508224950 | 21750 | 21650 | 21750 | 21600 | 6168 |
| 543 | 20241023 | 101400 | 59374480300 | 21650 | 21700 | 21700 | 21600 | 11354 |
| 544 | 20241023 | 101300 | 59128919650 | 21650 | 21800 | 21800 | 21650 | 9209 |
| 545 | 20241023 | 101200 | 58929071750 | 21800 | 21700 | 21900 | 21650 | 16914 |
| 546 | 20241023 | 101100 | 58560086400 | 21750 | 21800 | 21900 | 21700 | 7309 |
| 547 | 20241023 | 101000 | 58400925800 | 21850 | 21850 | 21900 | 21700 | 27940 |
| 548 | 20241023 | 100900 | 57792438850 | 21900 | 22000 | 22100 | 21900 | 13902 |
| 549 | 20241023 | 100800 | 57486855150 | 22050 | 22200 | 22200 | 21900 | 18402 |
| 550 | 20241023 | 100700 | 57081482500 | 22200 | 22100 | 22200 | 22050 | 8413 |
| 551 | 20241023 | 100600 | 56895453250 | 22100 | 22200 | 22300 | 22100 | 10562 |
| 552 | 20241023 | 100500 | 56661069450 | 22150 | 22450 | 22500 | 21850 | 38181 |
| 553 | 20241023 | 100400 | 55813957400 | 22450 | 22700 | 22700 | 22450 | 10218 |
| 554 | 20241023 | 100300 | 55583445900 | 22700 | 22600 | 22700 | 22550 | 2419 |
| 555 | 20241023 | 100200 | 55528706000 | 22600 | 22650 | 22750 | 22550 | 7654 |
| 556 | 20241023 | 100100 | 55355117400 | 22700 | 22550 | 22750 | 22550 | 12391 |
| 557 | 20241023 | 100000 | 55074164650 | 22600 | 22400 | 22600 | 22350 | 16594 |
| 558 | 20241023 | 095900 | 54701995450 | 22400 | 22550 | 22600 | 22400 | 13304 |
| 559 | 20241023 | 095800 | 54402977150 | 22600 | 22500 | 22600 | 22450 | 16702 |
| 560 | 20241023 | 095700 | 54027189700 | 22500 | 22700 | 22700 | 22500 | 17289 |
| 561 | 20241023 | 095600 | 53636484650 | 22650 | 22650 | 22750 | 22650 | 9650 |
| 562 | 20241023 | 095500 | 53417634050 | 22650 | 22700 | 22750 | 22600 | 20214 |
| 563 | 20241023 | 095400 | 52959592200 | 22700 | 22800 | 22800 | 22700 | 15738 |
| 564 | 20241023 | 095300 | 52601944200 | 22800 | 22950 | 22950 | 22800 | 10156 |
| 565 | 20241023 | 095200 | 52369820150 | 22950 | 23050 | 23050 | 22950 | 5955 |
| 566 | 20241023 | 095100 | 52232978400 | 23000 | 23050 | 23100 | 23000 | 3817 |
| 567 | 20241023 | 095000 | 52145025650 | 23050 | 22950 | 23050 | 22950 | 3147 |
| 568 | 20241023 | 094900 | 52072611150 | 22950 | 22950 | 23000 | 22850 | 3583 |
| 569 | 20241023 | 094800 | 51990467600 | 22900 | 22850 | 22950 | 22800 | 6725 |
| 570 | 20241023 | 094700 | 51836700650 | 22850 | 23000 | 23050 | 22850 | 7359 |
| 571 | 20241023 | 094600 | 51668149600 | 23000 | 23000 | 23100 | 22900 | 4225 |
| 572 | 20241023 | 094500 | 51571045200 | 23050 | 22850 | 23100 | 22850 | 4824 |
| 573 | 20241023 | 094400 | 51460418250 | 22850 | 23050 | 23050 | 22850 | 10252 |
| 574 | 20241023 | 094300 | 51225564850 | 23050 | 23100 | 23150 | 23050 | 4187 |
| 575 | 20241023 | 094200 | 51128935250 | 23100 | 23200 | 23250 | 23100 | 9437 |
| 576 | 20241023 | 094100 | 50910271300 | 23200 | 23150 | 23200 | 23050 | 6959 |
| 577 | 20241023 | 094000 | 50749280850 | 23150 | 22950 | 23150 | 22950 | 6304 |
| 578 | 20241023 | 093900 | 50603903700 | 22950 | 23000 | 23100 | 22950 | 7763 |
| 579 | 20241023 | 093800 | 50425267050 | 23000 | 23200 | 23200 | 22950 | 18395 |
| 580 | 20241023 | 093700 | 50000033600 | 23150 | 22900 | 23200 | 22900 | 15437 |
| 581 | 20241023 | 093600 | 49644322100 | 22900 | 22900 | 23050 | 22850 | 18089 |
| 582 | 20241023 | 093500 | 49229245450 | 22950 | 23050 | 23100 | 22750 | 42501 |
| 583 | 20241023 | 093400 | 48256344950 | 23100 | 23150 | 23200 | 23100 | 5954 |
| 584 | 20241023 | 093300 | 48118704000 | 23150 | 23200 | 23200 | 23100 | 10774 |
| 585 | 20241023 | 093200 | 47869583200 | 23250 | 23150 | 23300 | 23150 | 9171 |
| 586 | 20241023 | 093100 | 47656977000 | 23150 | 23400 | 23400 | 23150 | 22246 |
| 587 | 20241023 | 093000 | 47138884000 | 23400 | 23450 | 23500 | 23350 | 20868 |
| 588 | 20241023 | 092900 | 46649595250 | 23400 | 23300 | 23450 | 23250 | 17286 |
| 589 | 20241023 | 092800 | 46246034400 | 23250 | 23350 | 23350 | 23250 | 21954 |
| 590 | 20241023 | 092700 | 45734910700 | 23300 | 23150 | 23350 | 23100 | 21689 |
| 591 | 20241023 | 092600 | 45231237500 | 23100 | 23300 | 23350 | 23050 | 62563 |
| 592 | 20241023 | 092500 | 43780997400 | 23350 | 23700 | 23700 | 23250 | 56533 |
| 593 | 20241023 | 092400 | 42456434250 | 23650 | 23600 | 23700 | 23450 | 27665 |
| 594 | 20241023 | 092300 | 41804384550 | 23600 | 23750 | 23900 | 23500 | 50224 |
| 595 | 20241023 | 092200 | 40618524200 | 23750 | 24000 | 24000 | 23650 | 47084 |
| 596 | 20241023 | 092100 | 39499527050 | 24000 | 23950 | 24100 | 23900 | 21088 |
| 597 | 20241023 | 092000 | 38993917400 | 23950 | 23900 | 24200 | 23900 | 32353 |
| 598 | 20241023 | 091900 | 38214848700 | 23950 | 24150 | 24300 | 23850 | 66762 |
| 599 | 20241023 | 091800 | 36610446750 | 24200 | 24450 | 24500 | 24050 | 65682 |
| 600 | 20241023 | 091700 | 35017439500 | 24450 | 24500 | 24550 | 24400 | 44873 |
| 601 | 20241023 | 091600 | 33918806200 | 24500 | 24300 | 24650 | 24200 | 117585 |
| 602 | 20241023 | 091500 | 31042274300 | 24250 | 24350 | 24400 | 24050 | 77338 |
| 603 | 20241023 | 091400 | 29168802100 | 24350 | 23650 | 24450 | 23600 | 129412 |
| 604 | 20241023 | 091300 | 26052054750 | 23650 | 23700 | 23750 | 23450 | 55954 |
| 605 | 20241023 | 091200 | 24730333400 | 23700 | 23950 | 24050 | 23600 | 98868 |
| 606 | 20241023 | 091100 | 22371363950 | 23950 | 23700 | 23950 | 23400 | 137847 |
| 607 | 20241023 | 091000 | 19104831500 | 23700 | 23000 | 23750 | 22950 | 194404 |
| 608 | 20241023 | 090900 | 14551366350 | 23050 | 23100 | 23150 | 22600 | 103675 |
| 609 | 20241023 | 090800 | 12175029500 | 23050 | 22300 | 23100 | 22200 | 94087 |
| 610 | 20241023 | 090700 | 10038661450 | 22300 | 22300 | 22500 | 22300 | 27292 |
| 611 | 20241023 | 090600 | 9427746600 | 22350 | 22150 | 22450 | 22150 | 17999 |
| 612 | 20241023 | 090500 | 9026116300 | 22200 | 22350 | 22550 | 22100 | 45258 |
| 613 | 20241023 | 090400 | 8016957950 | 22350 | 22500 | 22500 | 22250 | 50740 |
| 614 | 20241023 | 090300 | 6882243600 | 22500 | 22900 | 22950 | 22350 | 103224 |
| 615 | 20241023 | 090200 | 4549877100 | 22900 | 22500 | 22950 | 22350 | 201581 |
| 616 | 20241023 | 090100 | 0 | 20050 | 20050 | 20050 | 20050 | 0 |
| 617 | 20241023 | 090000 | 0 | 20050 | 20050 | 20050 | 20050 | 0 |