33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 3 | 20231011 | 190600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231011 | 190500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231011 | 190400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231011 | 190300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231011 | 190200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231011 | 190100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231011 | 190000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231011 | 185900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231011 | 185800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231011 | 185700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231011 | 185600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231011 | 185500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231011 | 185400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231011 | 185300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231011 | 185200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231011 | 185100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231011 | 185000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231011 | 184900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231011 | 184800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231011 | 184700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231011 | 184600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231011 | 184500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231011 | 184400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231011 | 184300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231011 | 184200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231011 | 184100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231011 | 184000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231011 | 183900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231011 | 183800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231011 | 183700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 33 | 20231011 | 183600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231011 | 183500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231011 | 183400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231011 | 183300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231011 | 183200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231011 | 183100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231011 | 183000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231011 | 182900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231011 | 182800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231011 | 182700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231011 | 182600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231011 | 182500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231011 | 182400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231011 | 182300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231011 | 182200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231011 | 182100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231011 | 182000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231011 | 181900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231011 | 181800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231011 | 181700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231011 | 181600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231011 | 181500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231011 | 181400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231011 | 181300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231011 | 181200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231011 | 181100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231011 | 181000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231011 | 180900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231011 | 180800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231011 | 180700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 63 | 20231011 | 180600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231011 | 180500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231011 | 180400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231011 | 180300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231011 | 180200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231011 | 180100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231011 | 180000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231011 | 175900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231011 | 175800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231011 | 175700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231011 | 175600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231011 | 175500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231011 | 175400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231011 | 175300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231011 | 175200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231011 | 175100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231011 | 175000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231011 | 174900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231011 | 174800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231011 | 174700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231011 | 174600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231011 | 174500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231011 | 174400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231011 | 174300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231011 | 174200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231011 | 174100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231011 | 174000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231011 | 173900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231011 | 173800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231011 | 173700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 93 | 20231011 | 173600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231011 | 173500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231011 | 173400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231011 | 173300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231011 | 173200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231011 | 173100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231011 | 173000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231011 | 172900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231011 | 172800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231011 | 172700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231011 | 172600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231011 | 172500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231011 | 172400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231011 | 172300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231011 | 172200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231011 | 172100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231011 | 172000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231011 | 171900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231011 | 171800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231011 | 171700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231011 | 171600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231011 | 171500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231011 | 171400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231011 | 171300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231011 | 171200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231011 | 171100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231011 | 171000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231011 | 170900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231011 | 170800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231011 | 170700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 123 | 20231011 | 170600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231011 | 170500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231011 | 170400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231011 | 170300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231011 | 170200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231011 | 170100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231011 | 170000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231011 | 165900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231011 | 165800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231011 | 165700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231011 | 165600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231011 | 165500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231011 | 165400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231011 | 165300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231011 | 165200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231011 | 165100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231011 | 165000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231011 | 164900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231011 | 164800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231011 | 164700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231011 | 164600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231011 | 164500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231011 | 164400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231011 | 164300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231011 | 164200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231011 | 164100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231011 | 164000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231011 | 163900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231011 | 163800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231011 | 163700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 153 | 20231011 | 163600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231011 | 163500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231011 | 163400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231011 | 163300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231011 | 163200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231011 | 163100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231011 | 163000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231011 | 162900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231011 | 162800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231011 | 162700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231011 | 162600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231011 | 162500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231011 | 162400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231011 | 162300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231011 | 162200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231011 | 162100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231011 | 162000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231011 | 161900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231011 | 161800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231011 | 161700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231011 | 161600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231011 | 161500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231011 | 161400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231011 | 161300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231011 | 161200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231011 | 161100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231011 | 161000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231011 | 160900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231011 | 160800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231011 | 160700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 183 | 20231011 | 160600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231011 | 160500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231011 | 160400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231011 | 160300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231011 | 160200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231011 | 160100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231011 | 160000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231011 | 155900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231011 | 155800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231011 | 155700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231011 | 155600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231011 | 155500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231011 | 155400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231011 | 155300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231011 | 155200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231011 | 155100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231011 | 155000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231011 | 154900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231011 | 154800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231011 | 154700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231011 | 154600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231011 | 154500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231011 | 154400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231011 | 154300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231011 | 154200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231011 | 154100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231011 | 154000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231011 | 153900 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231011 | 153800 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231011 | 153700 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 213 | 20231011 | 153600 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231011 | 153500 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231011 | 153400 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231011 | 153300 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231011 | 153200 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231011 | 153100 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231011 | 153000 | 10645226840 | 10650 | 10650 | 10650 | 10650 | 18905 |
| 220 | 20231011 | 152900 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20231011 | 152800 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20231011 | 152700 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20231011 | 152600 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20231011 | 152500 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20231011 | 152400 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20231011 | 152300 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20231011 | 152200 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20231011 | 152100 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20231011 | 152000 | 10443888590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20231011 | 151900 | 10443888590 | 10630 | 10640 | 10650 | 10630 | 3196 |
| 231 | 20231011 | 151800 | 10409893990 | 10640 | 10620 | 10640 | 10620 | 2836 |
| 232 | 20231011 | 151700 | 10379761200 | 10620 | 10620 | 10630 | 10620 | 566 |
| 233 | 20231011 | 151600 | 10373746860 | 10630 | 10630 | 10630 | 10620 | 1618 |
| 234 | 20231011 | 151500 | 10356553970 | 10630 | 10620 | 10630 | 10610 | 2417 |
| 235 | 20231011 | 151400 | 10330877620 | 10620 | 10620 | 10630 | 10620 | 4875 |
| 236 | 20231011 | 151300 | 10279094130 | 10630 | 10630 | 10630 | 10620 | 1895 |
| 237 | 20231011 | 151200 | 10258952930 | 10630 | 10630 | 10630 | 10610 | 2613 |
| 238 | 20231011 | 151100 | 10231205240 | 10620 | 10620 | 10630 | 10620 | 6045 |
| 239 | 20231011 | 151000 | 10166995820 | 10620 | 10620 | 10630 | 10620 | 789 |
| 240 | 20231011 | 150900 | 10158610480 | 10620 | 10620 | 10630 | 10620 | 854 |
| 241 | 20231011 | 150800 | 10149538580 | 10630 | 10630 | 10640 | 10620 | 1385 |
| 242 | 20231011 | 150700 | 10134815180 | 10640 | 10630 | 10640 | 10620 | 1975 |
| 243 | 20231011 | 150600 | 10113821970 | 10620 | 10640 | 10640 | 10620 | 737 |
| 244 | 20231011 | 150500 | 10105987100 | 10630 | 10640 | 10640 | 10630 | 1042 |
| 245 | 20231011 | 150400 | 10094906050 | 10640 | 10620 | 10640 | 10620 | 5779 |
| 246 | 20231011 | 150300 | 10033504020 | 10630 | 10620 | 10630 | 10610 | 2938 |
| 247 | 20231011 | 150200 | 10002298890 | 10610 | 10620 | 10630 | 10610 | 3999 |
| 248 | 20231011 | 150100 | 9959829810 | 10620 | 10630 | 10630 | 10620 | 849 |
| 249 | 20231011 | 150000 | 9950808630 | 10630 | 10630 | 10640 | 10620 | 6065 |
| 250 | 20231011 | 145900 | 9886345160 | 10630 | 10630 | 10640 | 10630 | 1729 |
| 251 | 20231011 | 145800 | 9867963390 | 10630 | 10640 | 10640 | 10620 | 2824 |
| 252 | 20231011 | 145700 | 9837968020 | 10630 | 10630 | 10640 | 10630 | 1160 |
| 253 | 20231011 | 145600 | 9825635700 | 10640 | 10630 | 10640 | 10630 | 1404 |
| 254 | 20231011 | 145500 | 9810708800 | 10640 | 10640 | 10650 | 10630 | 2529 |
| 255 | 20231011 | 145400 | 9783800430 | 10640 | 10640 | 10650 | 10630 | 1790 |
| 256 | 20231011 | 145300 | 9764764210 | 10650 | 10630 | 10650 | 10620 | 1256 |
| 257 | 20231011 | 145200 | 9751406180 | 10640 | 10650 | 10650 | 10630 | 2023 |
| 258 | 20231011 | 145100 | 9729892780 | 10640 | 10640 | 10650 | 10640 | 778 |
| 259 | 20231011 | 145000 | 9721612550 | 10640 | 10630 | 10650 | 10630 | 996 |
| 260 | 20231011 | 144900 | 9711020910 | 10640 | 10630 | 10640 | 10630 | 925 |
| 261 | 20231011 | 144800 | 9701185690 | 10630 | 10640 | 10650 | 10630 | 1046 |
| 262 | 20231011 | 144700 | 9690055470 | 10640 | 10650 | 10660 | 10640 | 2639 |
| 263 | 20231011 | 144600 | 9661965120 | 10650 | 10650 | 10660 | 10650 | 976 |
| 264 | 20231011 | 144500 | 9651565340 | 10650 | 10650 | 10660 | 10650 | 1427 |
| 265 | 20231011 | 144400 | 9636365210 | 10650 | 10660 | 10660 | 10650 | 637 |
| 266 | 20231011 | 144300 | 9629578640 | 10650 | 10650 | 10660 | 10640 | 1975 |
| 267 | 20231011 | 144200 | 9608550920 | 10640 | 10640 | 10650 | 10640 | 1377 |
| 268 | 20231011 | 144100 | 9593897230 | 10650 | 10640 | 10660 | 10640 | 634 |
| 269 | 20231011 | 144000 | 9587145880 | 10650 | 10650 | 10660 | 10640 | 986 |
| 270 | 20231011 | 143900 | 9576646110 | 10640 | 10650 | 10660 | 10640 | 827 |
| 271 | 20231011 | 143800 | 9567840090 | 10650 | 10640 | 10660 | 10640 | 1203 |
| 272 | 20231011 | 143700 | 9555030740 | 10640 | 10650 | 10650 | 10640 | 532 |
| 273 | 20231011 | 143600 | 9549367180 | 10640 | 10640 | 10650 | 10640 | 1239 |
| 274 | 20231011 | 143500 | 9536177230 | 10650 | 10650 | 10660 | 10640 | 2874 |
| 275 | 20231011 | 143400 | 9505573060 | 10660 | 10660 | 10670 | 10660 | 1834 |
| 276 | 20231011 | 143300 | 9486021410 | 10660 | 10660 | 10660 | 10650 | 873 |
| 277 | 20231011 | 143200 | 9476719740 | 10660 | 10650 | 10670 | 10650 | 1091 |
| 278 | 20231011 | 143100 | 9465093640 | 10660 | 10650 | 10660 | 10640 | 917 |
| 279 | 20231011 | 143000 | 9455325660 | 10650 | 10650 | 10660 | 10640 | 455 |
| 280 | 20231011 | 142900 | 9450478740 | 10660 | 10660 | 10660 | 10650 | 964 |
| 281 | 20231011 | 142800 | 9440209750 | 10650 | 10660 | 10660 | 10650 | 1087 |
| 282 | 20231011 | 142700 | 9428630420 | 10650 | 10650 | 10660 | 10640 | 731 |
| 283 | 20231011 | 142600 | 9420845640 | 10640 | 10670 | 10670 | 10640 | 1372 |
| 284 | 20231011 | 142500 | 9406227310 | 10660 | 10660 | 10670 | 10650 | 518 |
| 285 | 20231011 | 142400 | 9400705130 | 10670 | 10650 | 10670 | 10640 | 1088 |
| 286 | 20231011 | 142300 | 9389114740 | 10650 | 10630 | 10660 | 10630 | 944 |
| 287 | 20231011 | 142200 | 9379065030 | 10640 | 10640 | 10650 | 10630 | 741 |
| 288 | 20231011 | 142100 | 9371179980 | 10640 | 10650 | 10650 | 10630 | 1263 |
| 289 | 20231011 | 142000 | 9357745450 | 10640 | 10640 | 10650 | 10630 | 721 |
| 290 | 20231011 | 141900 | 9350073290 | 10640 | 10640 | 10650 | 10630 | 2557 |
| 291 | 20231011 | 141800 | 9322864790 | 10640 | 10640 | 10650 | 10640 | 1067 |
| 292 | 20231011 | 141700 | 9311509500 | 10640 | 10650 | 10650 | 10640 | 997 |
| 293 | 20231011 | 141600 | 9300897230 | 10650 | 10650 | 10660 | 10650 | 1175 |
| 294 | 20231011 | 141500 | 9288380010 | 10660 | 10660 | 10670 | 10640 | 1208 |
| 295 | 20231011 | 141400 | 9275504220 | 10650 | 10660 | 10660 | 10650 | 946 |
| 296 | 20231011 | 141300 | 9265426660 | 10660 | 10640 | 10660 | 10640 | 1843 |
| 297 | 20231011 | 141200 | 9245804460 | 10640 | 10630 | 10640 | 10620 | 651 |
| 298 | 20231011 | 141100 | 9238883410 | 10630 | 10620 | 10630 | 10620 | 1333 |
| 299 | 20231011 | 141000 | 9224724100 | 10620 | 10610 | 10630 | 10610 | 795 |
| 300 | 20231011 | 140900 | 9216283510 | 10610 | 10590 | 10620 | 10580 | 9933 |
| 301 | 20231011 | 140800 | 9111032100 | 10590 | 10590 | 10590 | 10580 | 1435 |
| 302 | 20231011 | 140700 | 9095840300 | 10580 | 10580 | 10590 | 10580 | 1030 |
| 303 | 20231011 | 140600 | 9084939230 | 10590 | 10590 | 10600 | 10590 | 2543 |
| 304 | 20231011 | 140500 | 9058007800 | 10600 | 10590 | 10600 | 10590 | 671 |
| 305 | 20231011 | 140400 | 9050900510 | 10600 | 10590 | 10610 | 10590 | 1143 |
| 306 | 20231011 | 140300 | 9038791810 | 10600 | 10600 | 10600 | 10590 | 917 |
| 307 | 20231011 | 140200 | 9029073800 | 10590 | 10600 | 10600 | 10590 | 2754 |
| 308 | 20231011 | 140100 | 8999898210 | 10600 | 10600 | 10600 | 10590 | 1471 |
| 309 | 20231011 | 140000 | 8984307910 | 10590 | 10600 | 10600 | 10590 | 2026 |
| 310 | 20231011 | 135900 | 8962842500 | 10590 | 10600 | 10600 | 10590 | 1526 |
| 311 | 20231011 | 135800 | 8946682140 | 10600 | 10590 | 10600 | 10580 | 1333 |
| 312 | 20231011 | 135700 | 8932567020 | 10590 | 10590 | 10600 | 10590 | 2575 |
| 313 | 20231011 | 135600 | 8905297210 | 10590 | 10600 | 10610 | 10590 | 9780 |
| 314 | 20231011 | 135500 | 8801652760 | 10600 | 10600 | 10610 | 10600 | 1684 |
| 315 | 20231011 | 135400 | 8783795390 | 10600 | 10600 | 10610 | 10600 | 2458 |
| 316 | 20231011 | 135300 | 8757728970 | 10610 | 10600 | 10610 | 10600 | 1282 |
| 317 | 20231011 | 135200 | 8744136600 | 10600 | 10610 | 10610 | 10600 | 2100 |
| 318 | 20231011 | 135100 | 8721859090 | 10610 | 10610 | 10610 | 10600 | 6727 |
| 319 | 20231011 | 135000 | 8650541760 | 10600 | 10610 | 10620 | 10600 | 3758 |
| 320 | 20231011 | 134900 | 8610674680 | 10620 | 10610 | 10620 | 10610 | 872 |
| 321 | 20231011 | 134800 | 8601422540 | 10610 | 10610 | 10620 | 10600 | 1726 |
| 322 | 20231011 | 134700 | 8583110260 | 10610 | 10620 | 10620 | 10600 | 2421 |
| 323 | 20231011 | 134600 | 8557434600 | 10620 | 10610 | 10620 | 10600 | 2111 |
| 324 | 20231011 | 134500 | 8535037800 | 10610 | 10620 | 10620 | 10600 | 9085 |
| 325 | 20231011 | 134400 | 8438640990 | 10620 | 10620 | 10630 | 10610 | 1543 |
| 326 | 20231011 | 134300 | 8422265150 | 10610 | 10620 | 10630 | 10610 | 4470 |
| 327 | 20231011 | 134200 | 8374796910 | 10620 | 10620 | 10630 | 10620 | 1769 |
| 328 | 20231011 | 134100 | 8356010050 | 10620 | 10630 | 10640 | 10620 | 2377 |
| 329 | 20231011 | 134000 | 8330747440 | 10630 | 10640 | 10640 | 10630 | 4307 |
| 330 | 20231011 | 133900 | 8284951950 | 10640 | 10640 | 10650 | 10630 | 2207 |
| 331 | 20231011 | 133800 | 8261472260 | 10640 | 10650 | 10650 | 10640 | 1271 |
| 332 | 20231011 | 133700 | 8247946620 | 10650 | 10650 | 10660 | 10640 | 3396 |
| 333 | 20231011 | 133600 | 8211788440 | 10650 | 10650 | 10650 | 10640 | 959 |
| 334 | 20231011 | 133500 | 8201583360 | 10640 | 10660 | 10660 | 10640 | 2476 |
| 335 | 20231011 | 133400 | 8175219570 | 10660 | 10650 | 10660 | 10650 | 316 |
| 336 | 20231011 | 133300 | 8171854150 | 10650 | 10660 | 10660 | 10650 | 5492 |
| 337 | 20231011 | 133200 | 8113355910 | 10670 | 10660 | 10670 | 10650 | 861 |
| 338 | 20231011 | 133100 | 8104180110 | 10660 | 10660 | 10660 | 10660 | 3286 |
| 339 | 20231011 | 133000 | 8069151350 | 10660 | 10680 | 10680 | 10660 | 3649 |
| 340 | 20231011 | 132900 | 8030224830 | 10680 | 10680 | 10690 | 10670 | 2170 |
| 341 | 20231011 | 132800 | 8007048970 | 10680 | 10680 | 10690 | 10680 | 1966 |
| 342 | 20231011 | 132700 | 7986051490 | 10680 | 10680 | 10690 | 10670 | 1578 |
| 343 | 20231011 | 132600 | 7969198390 | 10680 | 10690 | 10690 | 10680 | 4029 |
| 344 | 20231011 | 132500 | 7926152560 | 10680 | 10690 | 10710 | 10680 | 4168 |
| 345 | 20231011 | 132400 | 7881590270 | 10690 | 10690 | 10710 | 10680 | 3266 |
| 346 | 20231011 | 132300 | 7846669670 | 10690 | 10700 | 10700 | 10690 | 1564 |
| 347 | 20231011 | 132200 | 7829945280 | 10700 | 10700 | 10700 | 10690 | 1177 |
| 348 | 20231011 | 132100 | 7817351730 | 10690 | 10700 | 10710 | 10690 | 1296 |
| 349 | 20231011 | 132000 | 7803484920 | 10710 | 10700 | 10710 | 10690 | 1452 |
| 350 | 20231011 | 131900 | 7787950970 | 10700 | 10720 | 10720 | 10700 | 516 |
| 351 | 20231011 | 131800 | 7782426530 | 10720 | 10720 | 10720 | 10700 | 1839 |
| 352 | 20231011 | 131700 | 7762740300 | 10710 | 10710 | 10720 | 10710 | 557 |
| 353 | 20231011 | 131600 | 7756774630 | 10720 | 10720 | 10720 | 10710 | 1815 |
| 354 | 20231011 | 131500 | 7737319640 | 10730 | 10720 | 10730 | 10710 | 1131 |
| 355 | 20231011 | 131400 | 7725194610 | 10720 | 10710 | 10720 | 10690 | 1419 |
| 356 | 20231011 | 131300 | 7710007460 | 10710 | 10710 | 10730 | 10700 | 1657 |
| 357 | 20231011 | 131200 | 7692253440 | 10710 | 10710 | 10720 | 10700 | 1138 |
| 358 | 20231011 | 131100 | 7680063340 | 10720 | 10710 | 10720 | 10710 | 1238 |
| 359 | 20231011 | 131000 | 7666803850 | 10710 | 10690 | 10730 | 10690 | 4214 |
| 360 | 20231011 | 130900 | 7621653420 | 10690 | 10710 | 10710 | 10690 | 1071 |
| 361 | 20231011 | 130800 | 7610202990 | 10710 | 10720 | 10730 | 10680 | 3621 |
| 362 | 20231011 | 130700 | 7571396300 | 10720 | 10700 | 10720 | 10700 | 3132 |
| 363 | 20231011 | 130600 | 7537844180 | 10700 | 10700 | 10710 | 10690 | 1322 |
| 364 | 20231011 | 130500 | 7523699310 | 10700 | 10670 | 10700 | 10670 | 2549 |
| 365 | 20231011 | 130400 | 7496451920 | 10670 | 10660 | 10680 | 10650 | 2868 |
| 366 | 20231011 | 130300 | 7465868230 | 10660 | 10660 | 10670 | 10660 | 934 |
| 367 | 20231011 | 130200 | 7455911620 | 10660 | 10680 | 10680 | 10660 | 1048 |
| 368 | 20231011 | 130100 | 7444735410 | 10680 | 10670 | 10680 | 10660 | 1715 |
| 369 | 20231011 | 130000 | 7426435350 | 10660 | 10670 | 10670 | 10650 | 497 |
| 370 | 20231011 | 125900 | 7421138140 | 10660 | 10650 | 10660 | 10650 | 3630 |
| 371 | 20231011 | 125800 | 7382452360 | 10650 | 10650 | 10650 | 10650 | 380 |
| 372 | 20231011 | 125700 | 7378405360 | 10650 | 10650 | 10650 | 10650 | 1064 |
| 373 | 20231011 | 125600 | 7367073760 | 10650 | 10660 | 10660 | 10650 | 456 |
| 374 | 20231011 | 125500 | 7362217340 | 10650 | 10640 | 10650 | 10640 | 3592 |
| 375 | 20231011 | 125400 | 7323965550 | 10640 | 10640 | 10640 | 10640 | 1771 |
| 376 | 20231011 | 125300 | 7305122110 | 10640 | 10640 | 10650 | 10630 | 1092 |
| 377 | 20231011 | 125200 | 7293504970 | 10640 | 10650 | 10650 | 10640 | 1407 |
| 378 | 20231011 | 125100 | 7278534360 | 10640 | 10640 | 10650 | 10640 | 542 |
| 379 | 20231011 | 125000 | 7272766730 | 10640 | 10640 | 10650 | 10640 | 1934 |
| 380 | 20231011 | 124900 | 7252188960 | 10650 | 10650 | 10650 | 10640 | 1056 |
| 381 | 20231011 | 124800 | 7240946510 | 10650 | 10650 | 10660 | 10640 | 2060 |
| 382 | 20231011 | 124700 | 7219006220 | 10650 | 10660 | 10660 | 10650 | 800 |
| 383 | 20231011 | 124600 | 7210485840 | 10650 | 10650 | 10650 | 10640 | 1115 |
| 384 | 20231011 | 124500 | 7198614780 | 10650 | 10650 | 10660 | 10650 | 793 |
| 385 | 20231011 | 124400 | 7190168450 | 10650 | 10650 | 10650 | 10640 | 1031 |
| 386 | 20231011 | 124300 | 7179193130 | 10640 | 10650 | 10650 | 10640 | 1186 |
| 387 | 20231011 | 124200 | 7166568830 | 10650 | 10650 | 10660 | 10650 | 1690 |
| 388 | 20231011 | 124100 | 7148570250 | 10650 | 10640 | 10650 | 10640 | 1988 |
| 389 | 20231011 | 124000 | 7127400520 | 10650 | 10650 | 10650 | 10630 | 1755 |
| 390 | 20231011 | 123900 | 7108724650 | 10640 | 10630 | 10640 | 10630 | 1603 |
| 391 | 20231011 | 123800 | 7091672820 | 10630 | 10630 | 10640 | 10620 | 4144 |
| 392 | 20231011 | 123700 | 7047623750 | 10630 | 10630 | 10640 | 10620 | 1187 |
| 393 | 20231011 | 123600 | 7035006810 | 10630 | 10620 | 10640 | 10620 | 569 |
| 394 | 20231011 | 123500 | 7028960250 | 10620 | 10630 | 10640 | 10620 | 1551 |
| 395 | 20231011 | 123400 | 7012483120 | 10640 | 10630 | 10640 | 10630 | 601 |
| 396 | 20231011 | 123300 | 7006093200 | 10630 | 10640 | 10640 | 10630 | 2216 |
| 397 | 20231011 | 123200 | 6982524320 | 10630 | 10640 | 10640 | 10620 | 3006 |
| 398 | 20231011 | 123100 | 6950584640 | 10630 | 10650 | 10650 | 10630 | 2476 |
| 399 | 20231011 | 123000 | 6924253740 | 10640 | 10650 | 10660 | 10640 | 1895 |
| 400 | 20231011 | 122900 | 6904072890 | 10650 | 10650 | 10660 | 10640 | 683 |
| 401 | 20231011 | 122800 | 6896803840 | 10650 | 10650 | 10660 | 10640 | 1213 |
| 402 | 20231011 | 122700 | 6883889000 | 10660 | 10650 | 10660 | 10650 | 857 |
| 403 | 20231011 | 122600 | 6874759350 | 10660 | 10640 | 10660 | 10640 | 1512 |
| 404 | 20231011 | 122500 | 6858658520 | 10640 | 10650 | 10660 | 10640 | 1557 |
| 405 | 20231011 | 122400 | 6842077400 | 10640 | 10640 | 10650 | 10630 | 2061 |
| 406 | 20231011 | 122300 | 6820150860 | 10640 | 10640 | 10640 | 10620 | 1715 |
| 407 | 20231011 | 122200 | 6801926790 | 10640 | 10640 | 10650 | 10630 | 888 |
| 408 | 20231011 | 122100 | 6792480040 | 10650 | 10640 | 10650 | 10630 | 1594 |
| 409 | 20231011 | 122000 | 6775527760 | 10650 | 10640 | 10650 | 10640 | 1063 |
| 410 | 20231011 | 121900 | 6764217110 | 10630 | 10630 | 10650 | 10620 | 1244 |
| 411 | 20231011 | 121800 | 6750989400 | 10630 | 10640 | 10640 | 10620 | 1975 |
| 412 | 20231011 | 121700 | 6729997740 | 10640 | 10640 | 10640 | 10630 | 1292 |
| 413 | 20231011 | 121600 | 6716252670 | 10640 | 10630 | 10650 | 10620 | 1461 |
| 414 | 20231011 | 121500 | 6700726520 | 10630 | 10630 | 10650 | 10630 | 1309 |
| 415 | 20231011 | 121400 | 6686807220 | 10640 | 10640 | 10650 | 10630 | 915 |
| 416 | 20231011 | 121300 | 6677074880 | 10640 | 10640 | 10650 | 10630 | 474 |
| 417 | 20231011 | 121200 | 6672032000 | 10630 | 10640 | 10650 | 10630 | 1594 |
| 418 | 20231011 | 121100 | 6655071370 | 10640 | 10640 | 10650 | 10630 | 2988 |
| 419 | 20231011 | 121000 | 6623279040 | 10640 | 10640 | 10640 | 10630 | 2309 |
| 420 | 20231011 | 120900 | 6598712220 | 10630 | 10640 | 10640 | 10630 | 1165 |
| 421 | 20231011 | 120800 | 6586322950 | 10640 | 10640 | 10640 | 10630 | 722 |
| 422 | 20231011 | 120700 | 6578641650 | 10640 | 10650 | 10660 | 10640 | 1347 |
| 423 | 20231011 | 120600 | 6564308030 | 10640 | 10650 | 10660 | 10640 | 2154 |
| 424 | 20231011 | 120500 | 6541368230 | 10650 | 10660 | 10660 | 10650 | 1046 |
| 425 | 20231011 | 120400 | 6530226600 | 10660 | 10650 | 10660 | 10650 | 2051 |
| 426 | 20231011 | 120300 | 6508374150 | 10650 | 10660 | 10660 | 10650 | 920 |
| 427 | 20231011 | 120200 | 6498575490 | 10650 | 10660 | 10660 | 10650 | 978 |
| 428 | 20231011 | 120100 | 6488155270 | 10660 | 10670 | 10670 | 10660 | 1733 |
| 429 | 20231011 | 120000 | 6469676920 | 10670 | 10670 | 10670 | 10660 | 788 |
| 430 | 20231011 | 115900 | 6461275140 | 10670 | 10650 | 10670 | 10650 | 1981 |
| 431 | 20231011 | 115800 | 6440158220 | 10650 | 10660 | 10660 | 10650 | 713 |
| 432 | 20231011 | 115700 | 6432560740 | 10660 | 10660 | 10670 | 10650 | 1973 |
| 433 | 20231011 | 115600 | 6411529730 | 10670 | 10670 | 10680 | 10670 | 537 |
| 434 | 20231011 | 115500 | 6405799780 | 10680 | 10680 | 10680 | 10670 | 1882 |
| 435 | 20231011 | 115400 | 6385713480 | 10680 | 10680 | 10690 | 10680 | 438 |
| 436 | 20231011 | 115300 | 6381035400 | 10680 | 10690 | 10690 | 10670 | 1429 |
| 437 | 20231011 | 115200 | 6365772200 | 10680 | 10670 | 10690 | 10670 | 2757 |
| 438 | 20231011 | 115100 | 6336353540 | 10680 | 10670 | 10680 | 10670 | 1792 |
| 439 | 20231011 | 115000 | 6317226730 | 10680 | 10690 | 10690 | 10670 | 3351 |
| 440 | 20231011 | 114900 | 6281429310 | 10680 | 10690 | 10700 | 10680 | 1836 |
| 441 | 20231011 | 114800 | 6261807050 | 10690 | 10670 | 10690 | 10670 | 888 |
| 442 | 20231011 | 114700 | 6252324630 | 10670 | 10670 | 10680 | 10660 | 2022 |
| 443 | 20231011 | 114600 | 6230750500 | 10670 | 10660 | 10680 | 10660 | 1565 |
| 444 | 20231011 | 114500 | 6214053510 | 10670 | 10670 | 10670 | 10650 | 1217 |
| 445 | 20231011 | 114400 | 6201084610 | 10670 | 10640 | 10680 | 10640 | 2998 |
| 446 | 20231011 | 114300 | 6169141920 | 10630 | 10630 | 10640 | 10630 | 806 |
| 447 | 20231011 | 114200 | 6160573430 | 10640 | 10650 | 10650 | 10630 | 1296 |
| 448 | 20231011 | 114100 | 6146793720 | 10650 | 10630 | 10650 | 10620 | 1891 |
| 449 | 20231011 | 114000 | 6126678800 | 10630 | 10610 | 10640 | 10600 | 1806 |
| 450 | 20231011 | 113900 | 6107515450 | 10610 | 10590 | 10620 | 10580 | 6535 |
| 451 | 20231011 | 113800 | 6038295380 | 10580 | 10580 | 10590 | 10570 | 3151 |
| 452 | 20231011 | 113700 | 6004964060 | 10580 | 10600 | 10600 | 10580 | 4962 |
| 453 | 20231011 | 113600 | 5952425560 | 10590 | 10610 | 10610 | 10590 | 7406 |
| 454 | 20231011 | 113500 | 5873910590 | 10600 | 10610 | 10610 | 10600 | 2212 |
| 455 | 20231011 | 113400 | 5850452090 | 10610 | 10610 | 10620 | 10600 | 5536 |
| 456 | 20231011 | 113300 | 5791731980 | 10620 | 10620 | 10620 | 10610 | 4472 |
| 457 | 20231011 | 113200 | 5744256530 | 10620 | 10640 | 10640 | 10620 | 5254 |
| 458 | 20231011 | 113100 | 5688417930 | 10640 | 10630 | 10640 | 10630 | 2048 |
| 459 | 20231011 | 113000 | 5666643670 | 10630 | 10640 | 10650 | 10630 | 3247 |
| 460 | 20231011 | 112900 | 5632108830 | 10640 | 10650 | 10650 | 10640 | 7411 |
| 461 | 20231011 | 112800 | 5553195920 | 10650 | 10660 | 10660 | 10650 | 2000 |
| 462 | 20231011 | 112700 | 5531894540 | 10660 | 10660 | 10660 | 10650 | 3241 |
| 463 | 20231011 | 112600 | 5497358840 | 10650 | 10670 | 10670 | 10650 | 5267 |
| 464 | 20231011 | 112500 | 5441211910 | 10670 | 10670 | 10670 | 10660 | 1957 |
| 465 | 20231011 | 112400 | 5420348680 | 10670 | 10670 | 10680 | 10670 | 2462 |
| 466 | 20231011 | 112300 | 5394078100 | 10670 | 10680 | 10680 | 10670 | 1662 |
| 467 | 20231011 | 112200 | 5376333550 | 10680 | 10670 | 10680 | 10670 | 1034 |
| 468 | 20231011 | 112100 | 5365296740 | 10680 | 10700 | 10710 | 10680 | 6244 |
| 469 | 20231011 | 112000 | 5298566560 | 10700 | 10710 | 10710 | 10690 | 1845 |
| 470 | 20231011 | 111900 | 5278832070 | 10720 | 10710 | 10720 | 10700 | 2310 |
| 471 | 20231011 | 111800 | 5254091700 | 10710 | 10710 | 10710 | 10700 | 1523 |
| 472 | 20231011 | 111700 | 5237787620 | 10710 | 10690 | 10710 | 10690 | 3033 |
| 473 | 20231011 | 111600 | 5205332090 | 10690 | 10690 | 10690 | 10680 | 477 |
| 474 | 20231011 | 111500 | 5200235660 | 10690 | 10700 | 10700 | 10680 | 1764 |
| 475 | 20231011 | 111400 | 5181373220 | 10690 | 10680 | 10690 | 10680 | 608 |
| 476 | 20231011 | 111300 | 5174876110 | 10680 | 10670 | 10690 | 10670 | 3339 |
| 477 | 20231011 | 111200 | 5139212040 | 10670 | 10680 | 10680 | 10670 | 1050 |
| 478 | 20231011 | 111100 | 5128001410 | 10680 | 10670 | 10680 | 10670 | 839 |
| 479 | 20231011 | 111000 | 5119047990 | 10680 | 10670 | 10680 | 10670 | 1027 |
| 480 | 20231011 | 110900 | 5108087150 | 10680 | 10680 | 10680 | 10680 | 1914 |
| 481 | 20231011 | 110800 | 5087645630 | 10680 | 10680 | 10690 | 10680 | 657 |
| 482 | 20231011 | 110700 | 5080627690 | 10680 | 10680 | 10690 | 10680 | 1357 |
| 483 | 20231011 | 110600 | 5066132840 | 10680 | 10680 | 10680 | 10680 | 2336 |
| 484 | 20231011 | 110500 | 5041184360 | 10680 | 10660 | 10680 | 10660 | 2987 |
| 485 | 20231011 | 110400 | 5009328530 | 10670 | 10660 | 10670 | 10660 | 1931 |
| 486 | 20231011 | 110300 | 4988738580 | 10670 | 10670 | 10670 | 10660 | 3130 |
| 487 | 20231011 | 110200 | 4955342450 | 10670 | 10670 | 10680 | 10670 | 1201 |
| 488 | 20231011 | 110100 | 4942527180 | 10670 | 10690 | 10690 | 10670 | 2078 |
| 489 | 20231011 | 110000 | 4920334580 | 10690 | 10690 | 10690 | 10680 | 1382 |
| 490 | 20231011 | 105900 | 4905562180 | 10690 | 10690 | 10690 | 10680 | 2048 |
| 491 | 20231011 | 105800 | 4883676030 | 10690 | 10690 | 10690 | 10680 | 1142 |
| 492 | 20231011 | 105700 | 4871468590 | 10680 | 10680 | 10690 | 10680 | 1699 |
| 493 | 20231011 | 105600 | 4853306990 | 10680 | 10670 | 10680 | 10670 | 1572 |
| 494 | 20231011 | 105500 | 4836521490 | 10670 | 10670 | 10680 | 10670 | 1976 |
| 495 | 20231011 | 105400 | 4815429150 | 10670 | 10670 | 10680 | 10670 | 2044 |
| 496 | 20231011 | 105300 | 4793612910 | 10670 | 10690 | 10700 | 10660 | 10907 |
| 497 | 20231011 | 105200 | 4677172550 | 10690 | 10690 | 10700 | 10690 | 895 |
| 498 | 20231011 | 105100 | 4667604800 | 10690 | 10690 | 10700 | 10690 | 612 |
| 499 | 20231011 | 105000 | 4661060380 | 10690 | 10700 | 10700 | 10690 | 245 |
| 500 | 20231011 | 104900 | 4658441280 | 10690 | 10700 | 10700 | 10690 | 1487 |
| 501 | 20231011 | 104800 | 4642541160 | 10700 | 10690 | 10700 | 10690 | 471 |
| 502 | 20231011 | 104700 | 4637506100 | 10700 | 10680 | 10700 | 10680 | 1170 |
| 503 | 20231011 | 104600 | 4625000750 | 10680 | 10680 | 10690 | 10680 | 522 |
| 504 | 20231011 | 104500 | 4619424450 | 10680 | 10680 | 10690 | 10680 | 1056 |
| 505 | 20231011 | 104400 | 4608143070 | 10690 | 10680 | 10690 | 10680 | 1747 |
| 506 | 20231011 | 104300 | 4589474690 | 10680 | 10690 | 10690 | 10680 | 522 |
| 507 | 20231011 | 104200 | 4583899230 | 10690 | 10680 | 10690 | 10680 | 1731 |
| 508 | 20231011 | 104100 | 4565408180 | 10680 | 10670 | 10680 | 10660 | 1872 |
| 509 | 20231011 | 104000 | 4545435150 | 10670 | 10670 | 10670 | 10670 | 877 |
| 510 | 20231011 | 103900 | 4536077560 | 10680 | 10680 | 10690 | 10670 | 2209 |
| 511 | 20231011 | 103800 | 4512476560 | 10680 | 10660 | 10680 | 10660 | 2670 |
| 512 | 20231011 | 103700 | 4483990300 | 10660 | 10660 | 10660 | 10660 | 1662 |
| 513 | 20231011 | 103600 | 4466273380 | 10650 | 10660 | 10690 | 10650 | 13659 |
| 514 | 20231011 | 103500 | 4320691570 | 10660 | 10670 | 10670 | 10660 | 3350 |
| 515 | 20231011 | 103400 | 4284978580 | 10660 | 10670 | 10680 | 10660 | 3034 |
| 516 | 20231011 | 103300 | 4252608600 | 10680 | 10670 | 10680 | 10670 | 2629 |
| 517 | 20231011 | 103200 | 4224533710 | 10670 | 10680 | 10690 | 10670 | 2979 |
| 518 | 20231011 | 103100 | 4192713560 | 10680 | 10690 | 10700 | 10680 | 4293 |
| 519 | 20231011 | 103000 | 4146840210 | 10700 | 10710 | 10720 | 10690 | 5527 |
| 520 | 20231011 | 102900 | 4087667980 | 10710 | 10710 | 10710 | 10710 | 2057 |
| 521 | 20231011 | 102800 | 4065637510 | 10710 | 10710 | 10710 | 10700 | 929 |
| 522 | 20231011 | 102700 | 4055690600 | 10710 | 10700 | 10720 | 10700 | 2124 |
| 523 | 20231011 | 102600 | 4032944200 | 10710 | 10700 | 10720 | 10700 | 985 |
| 524 | 20231011 | 102500 | 4022396870 | 10700 | 10690 | 10700 | 10680 | 3355 |
| 525 | 20231011 | 102400 | 3986521120 | 10680 | 10680 | 10690 | 10680 | 1398 |
| 526 | 20231011 | 102300 | 3971589860 | 10680 | 10680 | 10690 | 10680 | 3856 |
| 527 | 20231011 | 102200 | 3930379180 | 10690 | 10700 | 10700 | 10690 | 2471 |
| 528 | 20231011 | 102100 | 3903959470 | 10690 | 10690 | 10700 | 10690 | 1419 |
| 529 | 20231011 | 102000 | 3888783730 | 10690 | 10710 | 10710 | 10690 | 6836 |
| 530 | 20231011 | 101900 | 3815641310 | 10710 | 10720 | 10720 | 10710 | 1782 |
| 531 | 20231011 | 101800 | 3796555210 | 10710 | 10730 | 10730 | 10710 | 965 |
| 532 | 20231011 | 101700 | 3786217350 | 10730 | 10740 | 10740 | 10710 | 14198 |
| 533 | 20231011 | 101600 | 3633878500 | 10750 | 10760 | 10760 | 10750 | 1644 |
| 534 | 20231011 | 101500 | 3616200220 | 10760 | 10780 | 10780 | 10760 | 1532 |
| 535 | 20231011 | 101400 | 3599696840 | 10780 | 10760 | 10780 | 10750 | 1443 |
| 536 | 20231011 | 101300 | 3584163710 | 10760 | 10770 | 10770 | 10730 | 1803 |
| 537 | 20231011 | 101200 | 3564796600 | 10770 | 10720 | 10770 | 10720 | 2946 |
| 538 | 20231011 | 101100 | 3533136770 | 10720 | 10740 | 10740 | 10720 | 1456 |
| 539 | 20231011 | 101000 | 3517509860 | 10740 | 10720 | 10740 | 10710 | 1552 |
| 540 | 20231011 | 100900 | 3500873590 | 10720 | 10760 | 10760 | 10710 | 5735 |
| 541 | 20231011 | 100800 | 3439351380 | 10760 | 10720 | 10760 | 10710 | 3495 |
| 542 | 20231011 | 100700 | 3401808770 | 10720 | 10700 | 10720 | 10700 | 3743 |
| 543 | 20231011 | 100600 | 3361747270 | 10700 | 10690 | 10700 | 10690 | 1240 |
| 544 | 20231011 | 100500 | 3348486140 | 10690 | 10700 | 10710 | 10680 | 3911 |
| 545 | 20231011 | 100400 | 3306668150 | 10700 | 10690 | 10700 | 10690 | 4564 |
| 546 | 20231011 | 100300 | 3257875180 | 10690 | 10690 | 10700 | 10680 | 4036 |
| 547 | 20231011 | 100200 | 3214734860 | 10690 | 10700 | 10720 | 10690 | 4947 |
| 548 | 20231011 | 100100 | 3161810690 | 10690 | 10700 | 10700 | 10680 | 3229 |
| 549 | 20231011 | 100000 | 3127288250 | 10700 | 10700 | 10710 | 10670 | 8605 |
| 550 | 20231011 | 095900 | 3035315280 | 10710 | 10740 | 10750 | 10700 | 14344 |
| 551 | 20231011 | 095800 | 2881525800 | 10740 | 10760 | 10760 | 10740 | 4282 |
| 552 | 20231011 | 095700 | 2835494740 | 10750 | 10760 | 10770 | 10750 | 6577 |
| 553 | 20231011 | 095600 | 2764725910 | 10760 | 10770 | 10780 | 10750 | 5004 |
| 554 | 20231011 | 095500 | 2710899780 | 10770 | 10770 | 10780 | 10750 | 6388 |
| 555 | 20231011 | 095400 | 2642112710 | 10760 | 10800 | 10800 | 10760 | 6415 |
| 556 | 20231011 | 095300 | 2572936860 | 10800 | 10810 | 10810 | 10800 | 4048 |
| 557 | 20231011 | 095200 | 2529205300 | 10820 | 10820 | 10830 | 10810 | 2491 |
| 558 | 20231011 | 095100 | 2502255160 | 10820 | 10820 | 10820 | 10810 | 1568 |
| 559 | 20231011 | 095000 | 2485294880 | 10820 | 10800 | 10820 | 10800 | 895 |
| 560 | 20231011 | 094900 | 2475622890 | 10810 | 10810 | 10860 | 10800 | 2354 |
| 561 | 20231011 | 094800 | 2450154410 | 10810 | 10800 | 10810 | 10790 | 3402 |
| 562 | 20231011 | 094700 | 2413411570 | 10790 | 10820 | 10820 | 10780 | 7593 |
| 563 | 20231011 | 094600 | 2331390080 | 10810 | 10840 | 10840 | 10810 | 5290 |
| 564 | 20231011 | 094500 | 2274143910 | 10840 | 10860 | 10870 | 10840 | 4690 |
| 565 | 20231011 | 094400 | 2223258250 | 10860 | 10870 | 10870 | 10860 | 1689 |
| 566 | 20231011 | 094300 | 2204913390 | 10860 | 10860 | 10870 | 10860 | 1514 |
| 567 | 20231011 | 094200 | 2188466900 | 10880 | 10880 | 10890 | 10870 | 1346 |
| 568 | 20231011 | 094100 | 2173826690 | 10890 | 10880 | 10910 | 10870 | 5638 |
| 569 | 20231011 | 094000 | 2112381310 | 10870 | 10860 | 10880 | 10850 | 1473 |
| 570 | 20231011 | 093900 | 2096373030 | 10860 | 10840 | 10880 | 10840 | 1068 |
| 571 | 20231011 | 093800 | 2084770130 | 10850 | 10860 | 10860 | 10840 | 1676 |
| 572 | 20231011 | 093700 | 2066579560 | 10860 | 10860 | 10870 | 10850 | 2637 |
| 573 | 20231011 | 093600 | 2037948270 | 10860 | 10850 | 10860 | 10840 | 3770 |
| 574 | 20231011 | 093500 | 1997043430 | 10850 | 10860 | 10860 | 10840 | 2649 |
| 575 | 20231011 | 093400 | 1968290580 | 10870 | 10890 | 10890 | 10860 | 1969 |
| 576 | 20231011 | 093300 | 1946863040 | 10890 | 10850 | 10890 | 10850 | 3502 |
| 577 | 20231011 | 093200 | 1908779940 | 10850 | 10860 | 10860 | 10850 | 1227 |
| 578 | 20231011 | 093100 | 1895461240 | 10850 | 10860 | 10890 | 10850 | 1795 |
| 579 | 20231011 | 093000 | 1875968260 | 10900 | 10870 | 10900 | 10860 | 5501 |
| 580 | 20231011 | 092900 | 1816163920 | 10870 | 10870 | 10890 | 10860 | 4350 |
| 581 | 20231011 | 092800 | 1768859990 | 10880 | 10880 | 10890 | 10870 | 1646 |
| 582 | 20231011 | 092700 | 1750955810 | 10880 | 10880 | 10880 | 10870 | 1297 |
| 583 | 20231011 | 092600 | 1736847220 | 10870 | 10880 | 10900 | 10870 | 2205 |
| 584 | 20231011 | 092500 | 1712867420 | 10880 | 10940 | 10940 | 10880 | 4190 |
| 585 | 20231011 | 092400 | 1667220230 | 10930 | 10930 | 10940 | 10900 | 3684 |
| 586 | 20231011 | 092300 | 1626991370 | 10930 | 10930 | 10940 | 10930 | 995 |
| 587 | 20231011 | 092200 | 1616115870 | 10930 | 10890 | 10930 | 10890 | 2303 |
| 588 | 20231011 | 092100 | 1590976380 | 10900 | 10890 | 10900 | 10890 | 2125 |
| 589 | 20231011 | 092000 | 1567821610 | 10900 | 10900 | 10900 | 10890 | 1170 |
| 590 | 20231011 | 091900 | 1555069890 | 10900 | 10920 | 10920 | 10900 | 1010 |
| 591 | 20231011 | 091800 | 1544054020 | 10920 | 10890 | 10930 | 10890 | 5665 |
| 592 | 20231011 | 091700 | 1482270100 | 10890 | 10890 | 10900 | 10890 | 2197 |
| 593 | 20231011 | 091600 | 1458342700 | 10890 | 10910 | 10910 | 10880 | 6722 |
| 594 | 20231011 | 091500 | 1385068340 | 10910 | 10920 | 10920 | 10900 | 2412 |
| 595 | 20231011 | 091400 | 1358758520 | 10920 | 10940 | 10940 | 10910 | 525 |
| 596 | 20231011 | 091300 | 1353019290 | 10930 | 10930 | 10940 | 10900 | 3365 |
| 597 | 20231011 | 091200 | 1316282880 | 10930 | 10970 | 10970 | 10910 | 4310 |
| 598 | 20231011 | 091100 | 1269107250 | 10960 | 10950 | 10970 | 10940 | 3519 |
| 599 | 20231011 | 091000 | 1230555480 | 10940 | 10880 | 10940 | 10880 | 10021 |
| 600 | 20231011 | 090900 | 1121220250 | 10880 | 10880 | 10910 | 10880 | 4582 |
| 601 | 20231011 | 090800 | 1071303050 | 10870 | 10920 | 10920 | 10860 | 3448 |
| 602 | 20231011 | 090700 | 1033812650 | 10900 | 10940 | 10940 | 10900 | 6804 |
| 603 | 20231011 | 090600 | 959509530 | 10940 | 10910 | 10940 | 10860 | 6517 |
| 604 | 20231011 | 090500 | 888484890 | 10920 | 10950 | 10950 | 10920 | 9765 |
| 605 | 20231011 | 090400 | 781702940 | 10960 | 10930 | 10960 | 10930 | 3870 |
| 606 | 20231011 | 090300 | 739357020 | 10920 | 10990 | 11000 | 10920 | 8145 |
| 607 | 20231011 | 090200 | 650142430 | 10990 | 11000 | 11010 | 10980 | 11562 |
| 608 | 20231011 | 090100 | 522990880 | 11000 | 10930 | 11040 | 10920 | 26097 |
| 609 | 20231011 | 090000 | 236443790 | 10900 | 10940 | 10950 | 10900 | 21622 |