34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 3 | 20240603 | 191400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240603 | 191300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240603 | 191200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240603 | 191100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240603 | 191000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240603 | 190900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240603 | 190800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240603 | 190700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240603 | 190600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240603 | 190500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240603 | 190400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240603 | 190300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240603 | 190200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240603 | 190100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240603 | 190000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240603 | 185900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240603 | 185800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240603 | 185700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240603 | 185600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240603 | 185500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240603 | 185400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240603 | 185300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240603 | 185200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240603 | 185100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240603 | 185000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240603 | 184900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240603 | 184800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240603 | 184700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240603 | 184600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240603 | 184500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 33 | 20240603 | 184400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240603 | 184300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240603 | 184200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240603 | 184100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240603 | 184000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240603 | 183900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240603 | 183800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240603 | 183700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240603 | 183600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240603 | 183500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240603 | 183400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240603 | 183300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240603 | 183200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240603 | 183100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240603 | 183000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240603 | 182900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240603 | 182800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240603 | 182700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240603 | 182600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240603 | 182500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240603 | 182400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240603 | 182300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240603 | 182200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240603 | 182100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240603 | 182000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240603 | 181900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240603 | 181800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240603 | 181700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240603 | 181600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240603 | 181500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 63 | 20240603 | 181400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240603 | 181300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240603 | 181200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240603 | 181100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240603 | 181000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240603 | 180900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240603 | 180800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240603 | 180700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240603 | 180600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240603 | 180500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240603 | 180400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240603 | 180300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240603 | 180200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240603 | 180100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240603 | 180000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240603 | 175900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240603 | 175800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240603 | 175700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240603 | 175600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240603 | 175500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240603 | 175400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240603 | 175300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240603 | 175200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240603 | 175100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240603 | 175000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240603 | 174900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240603 | 174800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240603 | 174700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240603 | 174600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240603 | 174500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 93 | 20240603 | 174400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240603 | 174300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240603 | 174200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240603 | 174100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240603 | 174000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240603 | 173900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240603 | 173800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240603 | 173700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240603 | 173600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240603 | 173500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240603 | 173400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240603 | 173300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240603 | 173200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240603 | 173100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240603 | 173000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240603 | 172900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240603 | 172800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240603 | 172700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240603 | 172600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240603 | 172500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240603 | 172400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240603 | 172300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240603 | 172200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240603 | 172100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240603 | 172000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240603 | 171900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240603 | 171800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240603 | 171700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240603 | 171600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240603 | 171500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 123 | 20240603 | 171400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240603 | 171300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240603 | 171200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240603 | 171100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240603 | 171000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240603 | 170900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240603 | 170800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240603 | 170700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240603 | 170600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240603 | 170500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240603 | 170400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240603 | 170300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240603 | 170200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240603 | 170100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240603 | 170000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240603 | 165900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240603 | 165800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240603 | 165700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240603 | 165600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240603 | 165500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240603 | 165400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240603 | 165300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240603 | 165200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240603 | 165100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240603 | 165000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240603 | 164900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240603 | 164800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240603 | 164700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240603 | 164600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240603 | 164500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 153 | 20240603 | 164400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240603 | 164300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240603 | 164200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240603 | 164100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240603 | 164000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240603 | 163900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240603 | 163800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240603 | 163700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240603 | 163600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240603 | 163500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240603 | 163400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240603 | 163300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240603 | 163200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240603 | 163100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240603 | 163000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240603 | 162900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240603 | 162800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240603 | 162700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240603 | 162600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240603 | 162500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240603 | 162400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240603 | 162300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240603 | 162200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240603 | 162100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240603 | 162000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240603 | 161900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240603 | 161800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240603 | 161700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240603 | 161600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240603 | 161500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 183 | 20240603 | 161400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240603 | 161300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240603 | 161200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240603 | 161100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240603 | 161000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240603 | 160900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240603 | 160800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240603 | 160700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240603 | 160600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240603 | 160500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240603 | 160400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240603 | 160300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240603 | 160200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240603 | 160100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240603 | 160000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240603 | 155900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240603 | 155800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240603 | 155700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240603 | 155600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240603 | 155500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240603 | 155400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240603 | 155300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240603 | 155200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240603 | 155100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240603 | 155000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240603 | 154900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240603 | 154800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240603 | 154700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240603 | 154600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240603 | 154500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 213 | 20240603 | 154400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240603 | 154300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240603 | 154200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240603 | 154100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240603 | 154000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240603 | 153900 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20240603 | 153800 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20240603 | 153700 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20240603 | 153600 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20240603 | 153500 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20240603 | 153400 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20240603 | 153300 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20240603 | 153200 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20240603 | 153100 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20240603 | 153000 | 18327097140 | 10340 | 10340 | 10340 | 10340 | 59844 |
| 228 | 20240603 | 152900 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240603 | 152800 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240603 | 152700 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240603 | 152600 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240603 | 152500 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240603 | 152400 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240603 | 152300 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240603 | 152200 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240603 | 152100 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240603 | 152000 | 17708310180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240603 | 151900 | 17708310180 | 10300 | 10280 | 10310 | 10280 | 7240 |
| 239 | 20240603 | 151800 | 17633791690 | 10290 | 10310 | 10320 | 10280 | 33232 |
| 240 | 20240603 | 151700 | 17291498190 | 10310 | 10310 | 10320 | 10290 | 1471 |
| 241 | 20240603 | 151600 | 17276337370 | 10300 | 10320 | 10330 | 10300 | 14482 |
| 242 | 20240603 | 151500 | 17127011760 | 10310 | 10290 | 10310 | 10280 | 3073 |
| 243 | 20240603 | 151400 | 17095372050 | 10280 | 10280 | 10290 | 10280 | 2804 |
| 244 | 20240603 | 151300 | 17066537430 | 10280 | 10280 | 10290 | 10270 | 2688 |
| 245 | 20240603 | 151200 | 17038900160 | 10280 | 10280 | 10290 | 10270 | 1541 |
| 246 | 20240603 | 151100 | 17023056440 | 10280 | 10280 | 10280 | 10270 | 2870 |
| 247 | 20240603 | 151000 | 16993564780 | 10280 | 10270 | 10280 | 10270 | 2067 |
| 248 | 20240603 | 150900 | 16972324730 | 10270 | 10250 | 10280 | 10240 | 6069 |
| 249 | 20240603 | 150800 | 16910080840 | 10250 | 10250 | 10260 | 10240 | 4709 |
| 250 | 20240603 | 150700 | 16861822670 | 10250 | 10250 | 10260 | 10250 | 2574 |
| 251 | 20240603 | 150600 | 16835433160 | 10250 | 10250 | 10250 | 10240 | 4329 |
| 252 | 20240603 | 150500 | 16791070660 | 10250 | 10250 | 10250 | 10240 | 4091 |
| 253 | 20240603 | 150400 | 16749166560 | 10250 | 10250 | 10260 | 10240 | 7729 |
| 254 | 20240603 | 150300 | 16669959150 | 10240 | 10250 | 10260 | 10240 | 1976 |
| 255 | 20240603 | 150200 | 16649706280 | 10240 | 10250 | 10260 | 10230 | 4288 |
| 256 | 20240603 | 150100 | 16605787910 | 10250 | 10250 | 10270 | 10240 | 1219 |
| 257 | 20240603 | 150000 | 16593300730 | 10250 | 10250 | 10290 | 10240 | 2270 |
| 258 | 20240603 | 145900 | 16570024420 | 10250 | 10270 | 10270 | 10230 | 3820 |
| 259 | 20240603 | 145800 | 16530825260 | 10270 | 10240 | 10270 | 10230 | 2478 |
| 260 | 20240603 | 145700 | 16505443360 | 10250 | 10240 | 10250 | 10230 | 1224 |
| 261 | 20240603 | 145600 | 16492915340 | 10230 | 10230 | 10240 | 10220 | 1986 |
| 262 | 20240603 | 145500 | 16472606820 | 10220 | 10240 | 10240 | 10210 | 37287 |
| 263 | 20240603 | 145400 | 16091518520 | 10230 | 10290 | 10290 | 10230 | 22082 |
| 264 | 20240603 | 145300 | 15864877390 | 10280 | 10290 | 10290 | 10280 | 1048 |
| 265 | 20240603 | 145200 | 15854103140 | 10290 | 10280 | 10300 | 10280 | 2896 |
| 266 | 20240603 | 145100 | 15824315350 | 10280 | 10280 | 10300 | 10280 | 541 |
| 267 | 20240603 | 145000 | 15818749240 | 10280 | 10280 | 10290 | 10280 | 1742 |
| 268 | 20240603 | 144900 | 15800834840 | 10290 | 10290 | 10290 | 10280 | 1505 |
| 269 | 20240603 | 144800 | 15785359830 | 10280 | 10280 | 10280 | 10270 | 1260 |
| 270 | 20240603 | 144700 | 15772407040 | 10270 | 10280 | 10290 | 10270 | 5733 |
| 271 | 20240603 | 144600 | 15713477790 | 10290 | 10290 | 10290 | 10280 | 1474 |
| 272 | 20240603 | 144500 | 15698320050 | 10280 | 10290 | 10290 | 10280 | 2595 |
| 273 | 20240603 | 144400 | 15671622170 | 10280 | 10300 | 10310 | 10280 | 6347 |
| 274 | 20240603 | 144300 | 15606293290 | 10300 | 10300 | 10310 | 10290 | 1659 |
| 275 | 20240603 | 144200 | 15589208130 | 10310 | 10300 | 10320 | 10290 | 6988 |
| 276 | 20240603 | 144100 | 15517249320 | 10310 | 10300 | 10310 | 10290 | 2029 |
| 277 | 20240603 | 144000 | 15496343190 | 10300 | 10300 | 10310 | 10290 | 2095 |
| 278 | 20240603 | 143900 | 15474771940 | 10300 | 10280 | 10300 | 10270 | 3064 |
| 279 | 20240603 | 143800 | 15443256550 | 10290 | 10290 | 10300 | 10280 | 1144 |
| 280 | 20240603 | 143700 | 15431484610 | 10280 | 10290 | 10300 | 10280 | 1424 |
| 281 | 20240603 | 143600 | 15416833930 | 10280 | 10280 | 10290 | 10270 | 2787 |
| 282 | 20240603 | 143500 | 15388174980 | 10280 | 10300 | 10300 | 10280 | 3127 |
| 283 | 20240603 | 143400 | 15356005640 | 10290 | 10300 | 10310 | 10290 | 3474 |
| 284 | 20240603 | 143300 | 15320208120 | 10310 | 10310 | 10320 | 10290 | 4968 |
| 285 | 20240603 | 143200 | 15269001870 | 10300 | 10270 | 10300 | 10270 | 5876 |
| 286 | 20240603 | 143100 | 15208557080 | 10270 | 10270 | 10280 | 10260 | 3398 |
| 287 | 20240603 | 143000 | 15173652740 | 10270 | 10270 | 10270 | 10260 | 1488 |
| 288 | 20240603 | 142900 | 15158382260 | 10270 | 10260 | 10270 | 10250 | 1184 |
| 289 | 20240603 | 142800 | 15146234110 | 10260 | 10260 | 10260 | 10250 | 997 |
| 290 | 20240603 | 142700 | 15136013730 | 10250 | 10260 | 10260 | 10250 | 1965 |
| 291 | 20240603 | 142600 | 15115868220 | 10260 | 10270 | 10270 | 10250 | 1585 |
| 292 | 20240603 | 142500 | 15099604850 | 10250 | 10250 | 10250 | 10240 | 1036 |
| 293 | 20240603 | 142400 | 15088993190 | 10240 | 10240 | 10240 | 10230 | 2497 |
| 294 | 20240603 | 142300 | 15063428190 | 10240 | 10220 | 10250 | 10220 | 2987 |
| 295 | 20240603 | 142200 | 15032877270 | 10230 | 10240 | 10240 | 10220 | 10293 |
| 296 | 20240603 | 142100 | 14927636530 | 10240 | 10250 | 10250 | 10230 | 2199 |
| 297 | 20240603 | 142000 | 14905115570 | 10240 | 10260 | 10270 | 10230 | 19163 |
| 298 | 20240603 | 141900 | 14708870350 | 10260 | 10250 | 10260 | 10250 | 8405 |
| 299 | 20240603 | 141800 | 14622714850 | 10250 | 10280 | 10280 | 10250 | 11381 |
| 300 | 20240603 | 141700 | 14505913200 | 10280 | 10310 | 10310 | 10270 | 26095 |
| 301 | 20240603 | 141600 | 14237292970 | 10310 | 10320 | 10320 | 10310 | 238 |
| 302 | 20240603 | 141500 | 14234837450 | 10310 | 10320 | 10320 | 10310 | 1023 |
| 303 | 20240603 | 141400 | 14224286850 | 10320 | 10320 | 10320 | 10310 | 2166 |
| 304 | 20240603 | 141300 | 14201949090 | 10320 | 10310 | 10320 | 10310 | 404 |
| 305 | 20240603 | 141200 | 14197780660 | 10320 | 10320 | 10320 | 10310 | 1037 |
| 306 | 20240603 | 141100 | 14187084870 | 10320 | 10320 | 10330 | 10310 | 968 |
| 307 | 20240603 | 141000 | 14177101520 | 10320 | 10320 | 10320 | 10310 | 2177 |
| 308 | 20240603 | 140900 | 14154648170 | 10320 | 10320 | 10330 | 10310 | 933 |
| 309 | 20240603 | 140800 | 14145016900 | 10320 | 10320 | 10320 | 10310 | 846 |
| 310 | 20240603 | 140700 | 14136293720 | 10320 | 10310 | 10320 | 10310 | 765 |
| 311 | 20240603 | 140600 | 14128405610 | 10320 | 10320 | 10330 | 10320 | 1981 |
| 312 | 20240603 | 140500 | 14107954790 | 10320 | 10320 | 10320 | 10320 | 1199 |
| 313 | 20240603 | 140400 | 14095581110 | 10320 | 10320 | 10320 | 10310 | 1149 |
| 314 | 20240603 | 140300 | 14083730030 | 10320 | 10320 | 10320 | 10310 | 1172 |
| 315 | 20240603 | 140200 | 14071635810 | 10320 | 10310 | 10320 | 10300 | 1559 |
| 316 | 20240603 | 140100 | 14055572420 | 10310 | 10310 | 10320 | 10300 | 2280 |
| 317 | 20240603 | 140000 | 14032070260 | 10310 | 10320 | 10320 | 10300 | 1238 |
| 318 | 20240603 | 135900 | 14019306750 | 10320 | 10320 | 10320 | 10300 | 6991 |
| 319 | 20240603 | 135800 | 13947242030 | 10320 | 10330 | 10350 | 10310 | 2612 |
| 320 | 20240603 | 135700 | 13920273990 | 10330 | 10330 | 10330 | 10320 | 2035 |
| 321 | 20240603 | 135600 | 13899270420 | 10330 | 10330 | 10330 | 10320 | 959 |
| 322 | 20240603 | 135500 | 13889370900 | 10320 | 10330 | 10340 | 10310 | 1629 |
| 323 | 20240603 | 135400 | 13872563400 | 10330 | 10330 | 10340 | 10320 | 209 |
| 324 | 20240603 | 135300 | 13870405750 | 10320 | 10320 | 10340 | 10320 | 1380 |
| 325 | 20240603 | 135200 | 13856163040 | 10320 | 10330 | 10330 | 10320 | 751 |
| 326 | 20240603 | 135100 | 13848411790 | 10330 | 10310 | 10330 | 10310 | 276 |
| 327 | 20240603 | 135000 | 13845564930 | 10310 | 10330 | 10330 | 10310 | 1246 |
| 328 | 20240603 | 134900 | 13832704550 | 10320 | 10330 | 10340 | 10320 | 2369 |
| 329 | 20240603 | 134800 | 13808232460 | 10320 | 10320 | 10330 | 10320 | 329 |
| 330 | 20240603 | 134700 | 13804837050 | 10330 | 10310 | 10330 | 10310 | 1475 |
| 331 | 20240603 | 134600 | 13789610430 | 10330 | 10320 | 10330 | 10310 | 1600 |
| 332 | 20240603 | 134500 | 13773104260 | 10320 | 10310 | 10330 | 10310 | 1544 |
| 333 | 20240603 | 134400 | 13757172780 | 10310 | 10310 | 10330 | 10310 | 1134 |
| 334 | 20240603 | 134300 | 13745477540 | 10310 | 10310 | 10320 | 10310 | 1348 |
| 335 | 20240603 | 134200 | 13731574460 | 10300 | 10320 | 10320 | 10300 | 2635 |
| 336 | 20240603 | 134100 | 13704413500 | 10320 | 10320 | 10330 | 10300 | 22533 |
| 337 | 20240603 | 134000 | 13472155140 | 10320 | 10320 | 10320 | 10310 | 2015 |
| 338 | 20240603 | 133900 | 13451367140 | 10310 | 10330 | 10330 | 10310 | 506 |
| 339 | 20240603 | 133800 | 13446144190 | 10330 | 10320 | 10330 | 10320 | 3033 |
| 340 | 20240603 | 133700 | 13414829800 | 10320 | 10330 | 10340 | 10320 | 586 |
| 341 | 20240603 | 133600 | 13408780850 | 10320 | 10330 | 10340 | 10320 | 14849 |
| 342 | 20240603 | 133500 | 13255496670 | 10340 | 10350 | 10350 | 10340 | 10990 |
| 343 | 20240603 | 133400 | 13141856650 | 10350 | 10360 | 10360 | 10340 | 1321 |
| 344 | 20240603 | 133300 | 13128183650 | 10350 | 10370 | 10370 | 10340 | 19809 |
| 345 | 20240603 | 133200 | 12923016750 | 10370 | 10390 | 10390 | 10370 | 923 |
| 346 | 20240603 | 133100 | 12913434600 | 10390 | 10380 | 10390 | 10370 | 1471 |
| 347 | 20240603 | 133000 | 12898161380 | 10380 | 10370 | 10380 | 10370 | 1539 |
| 348 | 20240603 | 132900 | 12882196050 | 10370 | 10380 | 10380 | 10370 | 1507 |
| 349 | 20240603 | 132800 | 12866560980 | 10370 | 10370 | 10370 | 10360 | 713 |
| 350 | 20240603 | 132700 | 12859167940 | 10370 | 10380 | 10380 | 10360 | 1367 |
| 351 | 20240603 | 132600 | 12844992790 | 10370 | 10360 | 10370 | 10350 | 2262 |
| 352 | 20240603 | 132500 | 12821554780 | 10360 | 10350 | 10360 | 10350 | 961 |
| 353 | 20240603 | 132400 | 12811604310 | 10360 | 10360 | 10360 | 10350 | 606 |
| 354 | 20240603 | 132300 | 12805332150 | 10350 | 10360 | 10360 | 10350 | 1125 |
| 355 | 20240603 | 132200 | 12793686910 | 10360 | 10360 | 10360 | 10350 | 1079 |
| 356 | 20240603 | 132100 | 12782512080 | 10350 | 10360 | 10360 | 10350 | 2529 |
| 357 | 20240603 | 132000 | 12756324280 | 10370 | 10370 | 10380 | 10360 | 4100 |
| 358 | 20240603 | 131900 | 12713827890 | 10370 | 10380 | 10380 | 10370 | 208 |
| 359 | 20240603 | 131800 | 12711669750 | 10380 | 10370 | 10380 | 10370 | 1654 |
| 360 | 20240603 | 131700 | 12694513990 | 10370 | 10360 | 10370 | 10360 | 821 |
| 361 | 20240603 | 131600 | 12686007030 | 10380 | 10360 | 10380 | 10360 | 2304 |
| 362 | 20240603 | 131500 | 12662124670 | 10360 | 10350 | 10360 | 10350 | 1176 |
| 363 | 20240603 | 131400 | 12649949980 | 10360 | 10380 | 10380 | 10360 | 848 |
| 364 | 20240603 | 131300 | 12641162600 | 10380 | 10370 | 10390 | 10360 | 7611 |
| 365 | 20240603 | 131200 | 12562233180 | 10380 | 10360 | 10380 | 10360 | 990 |
| 366 | 20240603 | 131100 | 12551967730 | 10370 | 10360 | 10370 | 10360 | 1297 |
| 367 | 20240603 | 131000 | 12538528550 | 10360 | 10370 | 10370 | 10360 | 169 |
| 368 | 20240603 | 130900 | 12536776820 | 10370 | 10360 | 10380 | 10360 | 894 |
| 369 | 20240603 | 130800 | 12527513220 | 10360 | 10380 | 10390 | 10360 | 1247 |
| 370 | 20240603 | 130700 | 12514590890 | 10360 | 10360 | 10390 | 10360 | 430 |
| 371 | 20240603 | 130600 | 12510129970 | 10390 | 10360 | 10390 | 10360 | 1498 |
| 372 | 20240603 | 130500 | 12494606190 | 10390 | 10370 | 10390 | 10360 | 916 |
| 373 | 20240603 | 130400 | 12485100410 | 10370 | 10370 | 10370 | 10360 | 436 |
| 374 | 20240603 | 130300 | 12480583300 | 10370 | 10360 | 10370 | 10360 | 1528 |
| 375 | 20240603 | 130200 | 12464753190 | 10360 | 10370 | 10370 | 10350 | 2854 |
| 376 | 20240603 | 130100 | 12435187470 | 10370 | 10360 | 10370 | 10360 | 2859 |
| 377 | 20240603 | 130000 | 12405562160 | 10360 | 10360 | 10370 | 10360 | 1387 |
| 378 | 20240603 | 125900 | 12391192700 | 10360 | 10370 | 10370 | 10360 | 1399 |
| 379 | 20240603 | 125800 | 12376697550 | 10370 | 10370 | 10370 | 10370 | 105 |
| 380 | 20240603 | 125700 | 12375608700 | 10370 | 10380 | 10380 | 10360 | 964 |
| 381 | 20240603 | 125600 | 12365616010 | 10360 | 10390 | 10390 | 10360 | 4571 |
| 382 | 20240603 | 125500 | 12318218620 | 10390 | 10390 | 10400 | 10380 | 385 |
| 383 | 20240603 | 125400 | 12314217690 | 10390 | 10390 | 10400 | 10390 | 993 |
| 384 | 20240603 | 125300 | 12303900410 | 10390 | 10380 | 10400 | 10370 | 1785 |
| 385 | 20240603 | 125200 | 12285345420 | 10380 | 10370 | 10380 | 10360 | 1372 |
| 386 | 20240603 | 125100 | 12271121360 | 10380 | 10380 | 10400 | 10380 | 5685 |
| 387 | 20240603 | 125000 | 12212034680 | 10380 | 10370 | 10390 | 10360 | 2870 |
| 388 | 20240603 | 124900 | 12182258240 | 10370 | 10380 | 10390 | 10360 | 1251 |
| 389 | 20240603 | 124800 | 12169286960 | 10370 | 10370 | 10370 | 10360 | 1901 |
| 390 | 20240603 | 124700 | 12149580920 | 10370 | 10370 | 10370 | 10360 | 2553 |
| 391 | 20240603 | 124600 | 12123129560 | 10370 | 10370 | 10390 | 10360 | 602 |
| 392 | 20240603 | 124500 | 12116887540 | 10360 | 10380 | 10390 | 10360 | 1311 |
| 393 | 20240603 | 124400 | 12103292970 | 10380 | 10380 | 10400 | 10360 | 1143 |
| 394 | 20240603 | 124300 | 12091416840 | 10370 | 10390 | 10390 | 10360 | 1768 |
| 395 | 20240603 | 124200 | 12073085910 | 10380 | 10380 | 10390 | 10360 | 3192 |
| 396 | 20240603 | 124100 | 12039979600 | 10360 | 10370 | 10390 | 10360 | 577 |
| 397 | 20240603 | 124000 | 12033998580 | 10370 | 10380 | 10390 | 10360 | 573 |
| 398 | 20240603 | 123900 | 12028056300 | 10370 | 10380 | 10390 | 10370 | 3552 |
| 399 | 20240603 | 123800 | 11991203250 | 10390 | 10380 | 10400 | 10370 | 2574 |
| 400 | 20240603 | 123700 | 11964504570 | 10400 | 10400 | 10410 | 10380 | 1047 |
| 401 | 20240603 | 123600 | 11953636420 | 10380 | 10390 | 10420 | 10380 | 1344 |
| 402 | 20240603 | 123500 | 11939683860 | 10390 | 10400 | 10400 | 10390 | 1143 |
| 403 | 20240603 | 123400 | 11927805040 | 10400 | 10390 | 10400 | 10390 | 1877 |
| 404 | 20240603 | 123300 | 11908292010 | 10390 | 10390 | 10430 | 10380 | 2837 |
| 405 | 20240603 | 123200 | 11878783630 | 10390 | 10380 | 10390 | 10380 | 1440 |
| 406 | 20240603 | 123100 | 11863835920 | 10380 | 10380 | 10390 | 10370 | 4271 |
| 407 | 20240603 | 123000 | 11819485180 | 10380 | 10380 | 10380 | 10370 | 1021 |
| 408 | 20240603 | 122900 | 11808890090 | 10380 | 10380 | 10380 | 10370 | 215 |
| 409 | 20240603 | 122800 | 11806659210 | 10380 | 10390 | 10390 | 10370 | 4685 |
| 410 | 20240603 | 122700 | 11758019390 | 10390 | 10380 | 10390 | 10380 | 820 |
| 411 | 20240603 | 122600 | 11749504640 | 10380 | 10380 | 10390 | 10380 | 500 |
| 412 | 20240603 | 122500 | 11744314600 | 10390 | 10390 | 10400 | 10380 | 881 |
| 413 | 20240603 | 122400 | 11735166900 | 10390 | 10390 | 10390 | 10380 | 586 |
| 414 | 20240603 | 122300 | 11729079340 | 10390 | 10380 | 10390 | 10380 | 653 |
| 415 | 20240603 | 122200 | 11722295490 | 10390 | 10400 | 10410 | 10380 | 2492 |
| 416 | 20240603 | 122100 | 11696393980 | 10400 | 10380 | 10410 | 10380 | 467 |
| 417 | 20240603 | 122000 | 11691540890 | 10380 | 10390 | 10390 | 10380 | 1429 |
| 418 | 20240603 | 121900 | 11676694240 | 10390 | 10390 | 10390 | 10380 | 1827 |
| 419 | 20240603 | 121800 | 11657724530 | 10390 | 10390 | 10390 | 10380 | 416 |
| 420 | 20240603 | 121700 | 11653402890 | 10390 | 10400 | 10400 | 10380 | 1992 |
| 421 | 20240603 | 121600 | 11632704500 | 10400 | 10390 | 10400 | 10390 | 705 |
| 422 | 20240603 | 121500 | 11625378860 | 10390 | 10390 | 10410 | 10390 | 224 |
| 423 | 20240603 | 121400 | 11623050640 | 10390 | 10380 | 10390 | 10380 | 1908 |
| 424 | 20240603 | 121300 | 11603234520 | 10390 | 10390 | 10390 | 10390 | 1111 |
| 425 | 20240603 | 121200 | 11591691230 | 10390 | 10400 | 10400 | 10370 | 227 |
| 426 | 20240603 | 121100 | 11589334270 | 10400 | 10390 | 10400 | 10370 | 2117 |
| 427 | 20240603 | 121000 | 11567368860 | 10390 | 10370 | 10390 | 10370 | 3591 |
| 428 | 20240603 | 120900 | 11530094430 | 10380 | 10370 | 10380 | 10370 | 2110 |
| 429 | 20240603 | 120800 | 11508212630 | 10370 | 10380 | 10380 | 10370 | 4175 |
| 430 | 20240603 | 120700 | 11464912880 | 10380 | 10390 | 10390 | 10380 | 2144 |
| 431 | 20240603 | 120600 | 11442658080 | 10390 | 10390 | 10390 | 10380 | 3287 |
| 432 | 20240603 | 120500 | 11408517630 | 10380 | 10390 | 10390 | 10380 | 2969 |
| 433 | 20240603 | 120400 | 11377681980 | 10380 | 10390 | 10400 | 10380 | 8090 |
| 434 | 20240603 | 120300 | 11293639200 | 10400 | 10400 | 10410 | 10390 | 6033 |
| 435 | 20240603 | 120200 | 11230898320 | 10400 | 10410 | 10410 | 10390 | 730 |
| 436 | 20240603 | 120100 | 11223306310 | 10400 | 10400 | 10410 | 10390 | 2532 |
| 437 | 20240603 | 120000 | 11196976140 | 10400 | 10400 | 10410 | 10390 | 2718 |
| 438 | 20240603 | 115900 | 11168708910 | 10410 | 10400 | 10410 | 10400 | 5814 |
| 439 | 20240603 | 115800 | 11108218280 | 10410 | 10420 | 10420 | 10400 | 741 |
| 440 | 20240603 | 115700 | 11100511290 | 10410 | 10440 | 10440 | 10410 | 3952 |
| 441 | 20240603 | 115600 | 11059337230 | 10430 | 10440 | 10440 | 10420 | 1634 |
| 442 | 20240603 | 115500 | 11042296040 | 10440 | 10430 | 10450 | 10430 | 1195 |
| 443 | 20240603 | 115400 | 11029813740 | 10430 | 10420 | 10430 | 10420 | 715 |
| 444 | 20240603 | 115300 | 11022361420 | 10410 | 10410 | 10420 | 10410 | 1067 |
| 445 | 20240603 | 115200 | 11011250160 | 10430 | 10430 | 10440 | 10400 | 3324 |
| 446 | 20240603 | 115100 | 10976595960 | 10430 | 10420 | 10430 | 10420 | 555 |
| 447 | 20240603 | 115000 | 10970808060 | 10420 | 10400 | 10420 | 10390 | 2424 |
| 448 | 20240603 | 114900 | 10945588710 | 10390 | 10390 | 10390 | 10390 | 465 |
| 449 | 20240603 | 114800 | 10940757360 | 10390 | 10400 | 10410 | 10390 | 2790 |
| 450 | 20240603 | 114700 | 10911758590 | 10390 | 10400 | 10400 | 10390 | 1672 |
| 451 | 20240603 | 114600 | 10894383200 | 10400 | 10400 | 10400 | 10390 | 1588 |
| 452 | 20240603 | 114500 | 10877883400 | 10400 | 10390 | 10410 | 10390 | 861 |
| 453 | 20240603 | 114400 | 10868929380 | 10390 | 10410 | 10410 | 10380 | 2608 |
| 454 | 20240603 | 114300 | 10841843540 | 10410 | 10380 | 10410 | 10370 | 2683 |
| 455 | 20240603 | 114200 | 10813977150 | 10390 | 10380 | 10390 | 10370 | 3890 |
| 456 | 20240603 | 114100 | 10773610800 | 10380 | 10400 | 10400 | 10380 | 3767 |
| 457 | 20240603 | 114000 | 10734495000 | 10410 | 10400 | 10410 | 10400 | 449 |
| 458 | 20240603 | 113900 | 10729823210 | 10400 | 10400 | 10400 | 10400 | 1011 |
| 459 | 20240603 | 113800 | 10719308810 | 10400 | 10390 | 10410 | 10370 | 14322 |
| 460 | 20240603 | 113700 | 10570653080 | 10380 | 10380 | 10390 | 10380 | 1302 |
| 461 | 20240603 | 113600 | 10557135810 | 10380 | 10390 | 10390 | 10380 | 2151 |
| 462 | 20240603 | 113500 | 10534799250 | 10400 | 10400 | 10400 | 10390 | 2101 |
| 463 | 20240603 | 113400 | 10512966220 | 10400 | 10400 | 10400 | 10390 | 1243 |
| 464 | 20240603 | 113300 | 10500045030 | 10390 | 10400 | 10400 | 10390 | 945 |
| 465 | 20240603 | 113200 | 10490225220 | 10400 | 10400 | 10410 | 10390 | 1362 |
| 466 | 20240603 | 113100 | 10476061570 | 10400 | 10390 | 10400 | 10390 | 822 |
| 467 | 20240603 | 113000 | 10467514080 | 10390 | 10380 | 10390 | 10380 | 2360 |
| 468 | 20240603 | 112900 | 10443000810 | 10390 | 10400 | 10400 | 10380 | 6548 |
| 469 | 20240603 | 112800 | 10374958410 | 10400 | 10410 | 10410 | 10400 | 1244 |
| 470 | 20240603 | 112700 | 10362011510 | 10410 | 10410 | 10410 | 10400 | 2434 |
| 471 | 20240603 | 112600 | 10336691810 | 10410 | 10400 | 10410 | 10400 | 615 |
| 472 | 20240603 | 112500 | 10330291860 | 10400 | 10400 | 10410 | 10400 | 1504 |
| 473 | 20240603 | 112400 | 10314647310 | 10410 | 10430 | 10430 | 10390 | 15839 |
| 474 | 20240603 | 112300 | 10149891470 | 10430 | 10410 | 10430 | 10410 | 1663 |
| 475 | 20240603 | 112200 | 10132571610 | 10420 | 10400 | 10420 | 10400 | 3284 |
| 476 | 20240603 | 112100 | 10098375920 | 10410 | 10440 | 10450 | 10400 | 11182 |
| 477 | 20240603 | 112000 | 9981925040 | 10440 | 10460 | 10460 | 10420 | 12741 |
| 478 | 20240603 | 111900 | 9849087420 | 10460 | 10440 | 10460 | 10440 | 3471 |
| 479 | 20240603 | 111800 | 9812832090 | 10440 | 10440 | 10450 | 10430 | 2284 |
| 480 | 20240603 | 111700 | 9788998990 | 10440 | 10450 | 10450 | 10430 | 4809 |
| 481 | 20240603 | 111600 | 9738791070 | 10450 | 10460 | 10460 | 10440 | 10104 |
| 482 | 20240603 | 111500 | 9633213350 | 10460 | 10480 | 10480 | 10460 | 3546 |
| 483 | 20240603 | 111400 | 9596118230 | 10470 | 10460 | 10470 | 10460 | 1757 |
| 484 | 20240603 | 111300 | 9577728440 | 10470 | 10470 | 10470 | 10470 | 1441 |
| 485 | 20240603 | 111200 | 9562641170 | 10470 | 10470 | 10480 | 10450 | 7141 |
| 486 | 20240603 | 111100 | 9487936340 | 10470 | 10470 | 10490 | 10460 | 5651 |
| 487 | 20240603 | 111000 | 9428804830 | 10470 | 10480 | 10480 | 10470 | 534 |
| 488 | 20240603 | 110900 | 9423213700 | 10490 | 10490 | 10490 | 10470 | 15611 |
| 489 | 20240603 | 110800 | 9259626080 | 10490 | 10500 | 10500 | 10490 | 1339 |
| 490 | 20240603 | 110700 | 9245579960 | 10500 | 10480 | 10500 | 10480 | 757 |
| 491 | 20240603 | 110600 | 9237634930 | 10480 | 10490 | 10490 | 10480 | 2200 |
| 492 | 20240603 | 110500 | 9214562930 | 10490 | 10490 | 10500 | 10480 | 1601 |
| 493 | 20240603 | 110400 | 9197768190 | 10490 | 10490 | 10490 | 10480 | 374 |
| 494 | 20240603 | 110300 | 9193846480 | 10490 | 10510 | 10510 | 10490 | 1455 |
| 495 | 20240603 | 110200 | 9178566530 | 10480 | 10500 | 10540 | 10480 | 3970 |
| 496 | 20240603 | 110100 | 9136790540 | 10500 | 10490 | 10530 | 10490 | 236 |
| 497 | 20240603 | 110000 | 9134311850 | 10540 | 10500 | 10540 | 10480 | 8122 |
| 498 | 20240603 | 105900 | 9048978050 | 10500 | 10500 | 10500 | 10500 | 1009 |
| 499 | 20240603 | 105800 | 9038383550 | 10500 | 10490 | 10500 | 10480 | 1402 |
| 500 | 20240603 | 105700 | 9023680280 | 10490 | 10490 | 10500 | 10490 | 1461 |
| 501 | 20240603 | 105600 | 9008353890 | 10500 | 10520 | 10530 | 10480 | 8818 |
| 502 | 20240603 | 105500 | 8915796250 | 10520 | 10530 | 10540 | 10510 | 3425 |
| 503 | 20240603 | 105400 | 8879756870 | 10540 | 10510 | 10550 | 10510 | 3764 |
| 504 | 20240603 | 105300 | 8840100570 | 10510 | 10490 | 10510 | 10480 | 2182 |
| 505 | 20240603 | 105200 | 8817181420 | 10490 | 10490 | 10490 | 10480 | 7400 |
| 506 | 20240603 | 105100 | 8739607050 | 10490 | 10480 | 10490 | 10480 | 2534 |
| 507 | 20240603 | 105000 | 8713026340 | 10490 | 10470 | 10490 | 10460 | 705 |
| 508 | 20240603 | 104900 | 8705643740 | 10470 | 10470 | 10500 | 10460 | 6594 |
| 509 | 20240603 | 104800 | 8636646300 | 10470 | 10470 | 10500 | 10460 | 4887 |
| 510 | 20240603 | 104700 | 8585441800 | 10460 | 10450 | 10480 | 10450 | 2434 |
| 511 | 20240603 | 104600 | 8559978540 | 10450 | 10470 | 10480 | 10450 | 9704 |
| 512 | 20240603 | 104500 | 8458474120 | 10470 | 10490 | 10500 | 10450 | 13750 |
| 513 | 20240603 | 104400 | 8314477830 | 10490 | 10510 | 10520 | 10490 | 7101 |
| 514 | 20240603 | 104300 | 8239921910 | 10520 | 10520 | 10530 | 10500 | 19569 |
| 515 | 20240603 | 104200 | 8034352990 | 10520 | 10520 | 10530 | 10510 | 4912 |
| 516 | 20240603 | 104100 | 7982668350 | 10520 | 10520 | 10520 | 10510 | 7129 |
| 517 | 20240603 | 104000 | 7907711020 | 10520 | 10540 | 10540 | 10520 | 11475 |
| 518 | 20240603 | 103900 | 7786928470 | 10540 | 10540 | 10550 | 10540 | 1651 |
| 519 | 20240603 | 103800 | 7769526820 | 10540 | 10550 | 10550 | 10540 | 1788 |
| 520 | 20240603 | 103700 | 7750675490 | 10550 | 10540 | 10570 | 10540 | 3750 |
| 521 | 20240603 | 103600 | 7711112690 | 10540 | 10550 | 10570 | 10540 | 2203 |
| 522 | 20240603 | 103500 | 7687870780 | 10550 | 10590 | 10590 | 10550 | 620 |
| 523 | 20240603 | 103400 | 7681323430 | 10590 | 10550 | 10590 | 10540 | 3902 |
| 524 | 20240603 | 103300 | 7640119920 | 10560 | 10570 | 10570 | 10550 | 1722 |
| 525 | 20240603 | 103200 | 7621930690 | 10550 | 10530 | 10550 | 10530 | 7282 |
| 526 | 20240603 | 103100 | 7545151280 | 10530 | 10550 | 10550 | 10530 | 3907 |
| 527 | 20240603 | 103000 | 7503970600 | 10550 | 10560 | 10560 | 10540 | 8793 |
| 528 | 20240603 | 102900 | 7411197320 | 10560 | 10580 | 10590 | 10560 | 10529 |
| 529 | 20240603 | 102800 | 7299924320 | 10590 | 10580 | 10600 | 10570 | 4898 |
| 530 | 20240603 | 102700 | 7248116200 | 10590 | 10610 | 10620 | 10580 | 12211 |
| 531 | 20240603 | 102600 | 7118713570 | 10610 | 10620 | 10630 | 10610 | 1464 |
| 532 | 20240603 | 102500 | 7103172620 | 10620 | 10610 | 10620 | 10610 | 1462 |
| 533 | 20240603 | 102400 | 7087657410 | 10640 | 10610 | 10640 | 10610 | 1986 |
| 534 | 20240603 | 102300 | 7066572660 | 10610 | 10610 | 10610 | 10590 | 2545 |
| 535 | 20240603 | 102200 | 7039594160 | 10610 | 10610 | 10610 | 10600 | 20160 |
| 536 | 20240603 | 102100 | 6825838990 | 10620 | 10610 | 10620 | 10610 | 4373 |
| 537 | 20240603 | 102000 | 6779436100 | 10610 | 10620 | 10620 | 10610 | 4792 |
| 538 | 20240603 | 101900 | 6728587810 | 10620 | 10640 | 10640 | 10620 | 7792 |
| 539 | 20240603 | 101800 | 6645807640 | 10640 | 10640 | 10640 | 10630 | 1300 |
| 540 | 20240603 | 101700 | 6631980110 | 10640 | 10630 | 10640 | 10620 | 3995 |
| 541 | 20240603 | 101600 | 6589508790 | 10640 | 10650 | 10660 | 10630 | 6779 |
| 542 | 20240603 | 101500 | 6517353050 | 10660 | 10670 | 10670 | 10650 | 5639 |
| 543 | 20240603 | 101400 | 6457244210 | 10660 | 10650 | 10670 | 10640 | 2851 |
| 544 | 20240603 | 101300 | 6426859870 | 10650 | 10660 | 10670 | 10650 | 1538 |
| 545 | 20240603 | 101200 | 6410474890 | 10660 | 10660 | 10660 | 10650 | 3031 |
| 546 | 20240603 | 101100 | 6378191070 | 10660 | 10660 | 10680 | 10650 | 4188 |
| 547 | 20240603 | 101000 | 6333542930 | 10660 | 10670 | 10670 | 10650 | 1054 |
| 548 | 20240603 | 100900 | 6322312030 | 10670 | 10660 | 10670 | 10640 | 556 |
| 549 | 20240603 | 100800 | 6316389230 | 10660 | 10650 | 10670 | 10630 | 1649 |
| 550 | 20240603 | 100700 | 6298834240 | 10640 | 10670 | 10680 | 10640 | 14685 |
| 551 | 20240603 | 100600 | 6142395340 | 10670 | 10670 | 10680 | 10670 | 2021 |
| 552 | 20240603 | 100500 | 6120828750 | 10670 | 10670 | 10680 | 10670 | 6023 |
| 553 | 20240603 | 100400 | 6056563320 | 10670 | 10680 | 10700 | 10670 | 2007 |
| 554 | 20240603 | 100300 | 6035123160 | 10680 | 10700 | 10720 | 10680 | 16471 |
| 555 | 20240603 | 100200 | 5859088670 | 10700 | 10690 | 10760 | 10690 | 2315 |
| 556 | 20240603 | 100100 | 5834328060 | 10750 | 10700 | 10750 | 10680 | 2463 |
| 557 | 20240603 | 100000 | 5807944720 | 10700 | 10700 | 10700 | 10680 | 1787 |
| 558 | 20240603 | 095900 | 5788850030 | 10730 | 10750 | 10750 | 10680 | 13447 |
| 559 | 20240603 | 095800 | 5644787150 | 10730 | 10740 | 10770 | 10730 | 2854 |
| 560 | 20240603 | 095700 | 5614123690 | 10750 | 10750 | 10780 | 10740 | 2403 |
| 561 | 20240603 | 095600 | 5588268780 | 10780 | 10780 | 10780 | 10740 | 811 |
| 562 | 20240603 | 095500 | 5579531390 | 10740 | 10770 | 10790 | 10740 | 2591 |
| 563 | 20240603 | 095400 | 5551648420 | 10770 | 10770 | 10780 | 10750 | 845 |
| 564 | 20240603 | 095300 | 5542544330 | 10770 | 10780 | 10780 | 10750 | 3399 |
| 565 | 20240603 | 095200 | 5505948430 | 10780 | 10780 | 10790 | 10780 | 1609 |
| 566 | 20240603 | 095100 | 5488597120 | 10780 | 10800 | 10800 | 10780 | 1457 |
| 567 | 20240603 | 095000 | 5472869040 | 10800 | 10800 | 10800 | 10780 | 4246 |
| 568 | 20240603 | 094900 | 5427027490 | 10800 | 10770 | 10800 | 10770 | 4289 |
| 569 | 20240603 | 094800 | 5380734360 | 10770 | 10770 | 10790 | 10760 | 986 |
| 570 | 20240603 | 094700 | 5370111420 | 10770 | 10760 | 10790 | 10740 | 3958 |
| 571 | 20240603 | 094600 | 5327518740 | 10780 | 10780 | 10790 | 10760 | 1024 |
| 572 | 20240603 | 094500 | 5316479060 | 10790 | 10770 | 10790 | 10760 | 1118 |
| 573 | 20240603 | 094400 | 5304430860 | 10770 | 10760 | 10790 | 10760 | 1266 |
| 574 | 20240603 | 094300 | 5290794710 | 10790 | 10780 | 10790 | 10760 | 1612 |
| 575 | 20240603 | 094200 | 5273420860 | 10780 | 10790 | 10790 | 10750 | 2403 |
| 576 | 20240603 | 094100 | 5247522960 | 10790 | 10780 | 10800 | 10740 | 4683 |
| 577 | 20240603 | 094000 | 5197117930 | 10780 | 10760 | 10780 | 10760 | 993 |
| 578 | 20240603 | 093900 | 5186421380 | 10770 | 10750 | 10770 | 10740 | 1604 |
| 579 | 20240603 | 093800 | 5169167640 | 10770 | 10770 | 10770 | 10740 | 4812 |
| 580 | 20240603 | 093700 | 5117403090 | 10770 | 10780 | 10780 | 10760 | 709 |
| 581 | 20240603 | 093600 | 5109762900 | 10780 | 10770 | 10780 | 10740 | 2089 |
| 582 | 20240603 | 093500 | 5087288720 | 10770 | 10780 | 10780 | 10740 | 3727 |
| 583 | 20240603 | 093400 | 5047153650 | 10770 | 10810 | 10810 | 10770 | 3397 |
| 584 | 20240603 | 093300 | 5010510660 | 10810 | 10810 | 10810 | 10780 | 2033 |
| 585 | 20240603 | 093200 | 4988550690 | 10810 | 10810 | 10820 | 10790 | 13198 |
| 586 | 20240603 | 093100 | 4845992400 | 10800 | 10800 | 10820 | 10780 | 5962 |
| 587 | 20240603 | 093000 | 4781582520 | 10810 | 10820 | 10820 | 10770 | 1607 |
| 588 | 20240603 | 092900 | 4764237080 | 10820 | 10790 | 10820 | 10740 | 13946 |
| 589 | 20240603 | 092800 | 4613618360 | 10740 | 10710 | 10810 | 10700 | 26303 |
| 590 | 20240603 | 092700 | 4330324620 | 10710 | 10690 | 10720 | 10690 | 1040 |
| 591 | 20240603 | 092600 | 4319191920 | 10700 | 10740 | 10740 | 10670 | 10140 |
| 592 | 20240603 | 092500 | 4210555780 | 10740 | 10750 | 10750 | 10730 | 1785 |
| 593 | 20240603 | 092400 | 4191383100 | 10750 | 10730 | 10750 | 10710 | 5013 |
| 594 | 20240603 | 092300 | 4137615380 | 10730 | 10740 | 10740 | 10710 | 2275 |
| 595 | 20240603 | 092200 | 4113203040 | 10740 | 10690 | 10750 | 10680 | 7881 |
| 596 | 20240603 | 092100 | 4028777010 | 10690 | 10700 | 10700 | 10660 | 4526 |
| 597 | 20240603 | 092000 | 3980429780 | 10690 | 10670 | 10700 | 10650 | 3314 |
| 598 | 20240603 | 091900 | 3945052030 | 10690 | 10640 | 10690 | 10640 | 7413 |
| 599 | 20240603 | 091800 | 3866057370 | 10640 | 10660 | 10660 | 10630 | 15571 |
| 600 | 20240603 | 091700 | 3700370930 | 10650 | 10660 | 10690 | 10650 | 8413 |
| 601 | 20240603 | 091600 | 3610636280 | 10660 | 10640 | 10670 | 10630 | 17889 |
| 602 | 20240603 | 091500 | 3420176240 | 10640 | 10620 | 10660 | 10620 | 10012 |
| 603 | 20240603 | 091400 | 3313683020 | 10620 | 10700 | 10710 | 10620 | 26126 |
| 604 | 20240603 | 091300 | 3035370090 | 10700 | 10700 | 10710 | 10690 | 2302 |
| 605 | 20240603 | 091200 | 3010741660 | 10690 | 10660 | 10710 | 10660 | 5170 |
| 606 | 20240603 | 091100 | 2955460340 | 10690 | 10690 | 10690 | 10650 | 10444 |
| 607 | 20240603 | 091000 | 2844034020 | 10680 | 10660 | 10700 | 10660 | 2772 |
| 608 | 20240603 | 090900 | 2814390850 | 10660 | 10630 | 10710 | 10630 | 8107 |
| 609 | 20240603 | 090800 | 2728051350 | 10640 | 10730 | 10730 | 10640 | 29753 |
| 610 | 20240603 | 090700 | 2410264090 | 10720 | 10730 | 10780 | 10710 | 9280 |
| 611 | 20240603 | 090600 | 2310350360 | 10710 | 10730 | 10770 | 10710 | 15445 |
| 612 | 20240603 | 090500 | 2144558480 | 10730 | 10680 | 10740 | 10680 | 9104 |
| 613 | 20240603 | 090400 | 2046998720 | 10660 | 10770 | 10800 | 10660 | 40422 |
| 614 | 20240603 | 090300 | 1613974520 | 10750 | 10700 | 10810 | 10690 | 12517 |
| 615 | 20240603 | 090200 | 1479634110 | 10710 | 10720 | 10730 | 10670 | 29089 |
| 616 | 20240603 | 090100 | 1168465450 | 10720 | 10790 | 10830 | 10710 | 41379 |
| 617 | 20240603 | 090000 | 723010910 | 10800 | 10900 | 10900 | 10770 | 66438 |