30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 3 | 20250404 | 185600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250404 | 185500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250404 | 185400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250404 | 185300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250404 | 185200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250404 | 185100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250404 | 185000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250404 | 184900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250404 | 184800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250404 | 184700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250404 | 184600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250404 | 184500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250404 | 184400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250404 | 184300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250404 | 184200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250404 | 184100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250404 | 184000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250404 | 183900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250404 | 183800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250404 | 183700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250404 | 183600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250404 | 183500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250404 | 183400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250404 | 183300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250404 | 183200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250404 | 183100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250404 | 183000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250404 | 182900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250404 | 182800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250404 | 182700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 33 | 20250404 | 182600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250404 | 182500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250404 | 182400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250404 | 182300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250404 | 182200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250404 | 182100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250404 | 182000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250404 | 181900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250404 | 181800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250404 | 181700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250404 | 181600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250404 | 181500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250404 | 181400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250404 | 181300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250404 | 181200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250404 | 181100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250404 | 181000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250404 | 180900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250404 | 180800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250404 | 180700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250404 | 180600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250404 | 180500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250404 | 180400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250404 | 180300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250404 | 180200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250404 | 180100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250404 | 180000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250404 | 175900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250404 | 175800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250404 | 175700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 63 | 20250404 | 175600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250404 | 175500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250404 | 175400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250404 | 175300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250404 | 175200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250404 | 175100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250404 | 175000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250404 | 174900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250404 | 174800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250404 | 174700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250404 | 174600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250404 | 174500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250404 | 174400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250404 | 174300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250404 | 174200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250404 | 174100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250404 | 174000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250404 | 173900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250404 | 173800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250404 | 173700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250404 | 173600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250404 | 173500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250404 | 173400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250404 | 173300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250404 | 173200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250404 | 173100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250404 | 173000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250404 | 172900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250404 | 172800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250404 | 172700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 93 | 20250404 | 172600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250404 | 172500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250404 | 172400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250404 | 172300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250404 | 172200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250404 | 172100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250404 | 172000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250404 | 171900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250404 | 171800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250404 | 171700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250404 | 171600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250404 | 171500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250404 | 171400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250404 | 171300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250404 | 171200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250404 | 171100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250404 | 171000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250404 | 170900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250404 | 170800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250404 | 170700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250404 | 170600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250404 | 170500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250404 | 170400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250404 | 170300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250404 | 170200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250404 | 170100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250404 | 170000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250404 | 165900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250404 | 165800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250404 | 165700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 123 | 20250404 | 165600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250404 | 165500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250404 | 165400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250404 | 165300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250404 | 165200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250404 | 165100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250404 | 165000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250404 | 164900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250404 | 164800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250404 | 164700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250404 | 164600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250404 | 164500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250404 | 164400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250404 | 164300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250404 | 164200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250404 | 164100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250404 | 164000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250404 | 163900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250404 | 163800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250404 | 163700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250404 | 163600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250404 | 163500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250404 | 163400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250404 | 163300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250404 | 163200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250404 | 163100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250404 | 163000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250404 | 162900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250404 | 162800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250404 | 162700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 153 | 20250404 | 162600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250404 | 162500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250404 | 162400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250404 | 162300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250404 | 162200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250404 | 162100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250404 | 162000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250404 | 161900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250404 | 161800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250404 | 161700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250404 | 161600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250404 | 161500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250404 | 161400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250404 | 161300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250404 | 161200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250404 | 161100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250404 | 161000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250404 | 160900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250404 | 160800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250404 | 160700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250404 | 160600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250404 | 160500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250404 | 160400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250404 | 160300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250404 | 160200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250404 | 160100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250404 | 160000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250404 | 155900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250404 | 155800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250404 | 155700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 183 | 20250404 | 155600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250404 | 155500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250404 | 155400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250404 | 155300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250404 | 155200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250404 | 155100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250404 | 155000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250404 | 154900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250404 | 154800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250404 | 154700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250404 | 154600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250404 | 154500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250404 | 154400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250404 | 154300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250404 | 154200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250404 | 154100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250404 | 154000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250404 | 153900 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250404 | 153800 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250404 | 153700 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250404 | 153600 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250404 | 153500 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250404 | 153400 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250404 | 153300 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250404 | 153200 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250404 | 153100 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250404 | 153000 | 6745489905 | 8900 | 8900 | 8900 | 8900 | 33005 |
| 210 | 20250404 | 152900 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250404 | 152800 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250404 | 152700 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 213 | 20250404 | 152600 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250404 | 152500 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250404 | 152400 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250404 | 152300 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250404 | 152200 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250404 | 152100 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250404 | 152000 | 6451745405 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250404 | 151900 | 6451745405 | 8880 | 8870 | 8880 | 8860 | 1038 |
| 221 | 20250404 | 151800 | 6442542315 | 8870 | 8860 | 8870 | 8850 | 685 |
| 222 | 20250404 | 151700 | 6436470485 | 8860 | 8870 | 8880 | 8860 | 4452 |
| 223 | 20250404 | 151600 | 6396970415 | 8870 | 8870 | 8870 | 8860 | 6468 |
| 224 | 20250404 | 151500 | 6339599275 | 8870 | 8870 | 8870 | 8860 | 2204 |
| 225 | 20250404 | 151400 | 6320065715 | 8870 | 8870 | 8870 | 8860 | 481 |
| 226 | 20250404 | 151300 | 6315799675 | 8860 | 8860 | 8870 | 8860 | 2001 |
| 227 | 20250404 | 151200 | 6298058435 | 8860 | 8870 | 8870 | 8860 | 2014 |
| 228 | 20250404 | 151100 | 6280196155 | 8860 | 8870 | 8870 | 8860 | 840 |
| 229 | 20250404 | 151000 | 6272747305 | 8870 | 8850 | 8870 | 8845 | 11175 |
| 230 | 20250404 | 150900 | 6173804845 | 8845 | 8840 | 8850 | 8840 | 1277 |
| 231 | 20250404 | 150800 | 6162507885 | 8845 | 8850 | 8850 | 8840 | 178 |
| 232 | 20250404 | 150700 | 6160932900 | 8850 | 8840 | 8850 | 8830 | 2451 |
| 233 | 20250404 | 150600 | 6139252600 | 8840 | 8840 | 8850 | 8830 | 4691 |
| 234 | 20250404 | 150500 | 6097780550 | 8840 | 8840 | 8840 | 8830 | 397 |
| 235 | 20250404 | 150400 | 6094271550 | 8840 | 8830 | 8840 | 8830 | 1018 |
| 236 | 20250404 | 150300 | 6085272510 | 8840 | 8840 | 8840 | 8830 | 1307 |
| 237 | 20250404 | 150200 | 6073729330 | 8840 | 8830 | 8840 | 8830 | 359 |
| 238 | 20250404 | 150100 | 6070556550 | 8840 | 8840 | 8840 | 8830 | 1247 |
| 239 | 20250404 | 150000 | 6059543120 | 8840 | 8830 | 8840 | 8830 | 7705 |
| 240 | 20250404 | 145900 | 5991484380 | 8820 | 8830 | 8830 | 8820 | 375 |
| 241 | 20250404 | 145800 | 5988173330 | 8830 | 8830 | 8830 | 8820 | 646 |
| 242 | 20250404 | 145700 | 5982470630 | 8820 | 8820 | 8830 | 8820 | 3806 |
| 243 | 20250404 | 145600 | 5948896880 | 8820 | 8820 | 8820 | 8810 | 1485 |
| 244 | 20250404 | 145500 | 5935801190 | 8820 | 8820 | 8820 | 8820 | 1114 |
| 245 | 20250404 | 145400 | 5925975710 | 8820 | 8820 | 8820 | 8810 | 576 |
| 246 | 20250404 | 145300 | 5920899520 | 8820 | 8820 | 8820 | 8810 | 332 |
| 247 | 20250404 | 145200 | 5917972970 | 8810 | 8810 | 8820 | 8810 | 1185 |
| 248 | 20250404 | 145100 | 5907532320 | 8820 | 8810 | 8820 | 8810 | 653 |
| 249 | 20250404 | 145000 | 5901777810 | 8820 | 8810 | 8820 | 8810 | 362 |
| 250 | 20250404 | 144900 | 5898586520 | 8820 | 8820 | 8820 | 8810 | 1416 |
| 251 | 20250404 | 144800 | 5886107550 | 8820 | 8810 | 8820 | 8810 | 1034 |
| 252 | 20250404 | 144700 | 5876994720 | 8810 | 8820 | 8820 | 8810 | 863 |
| 253 | 20250404 | 144600 | 5869390010 | 8820 | 8810 | 8820 | 8810 | 2010 |
| 254 | 20250404 | 144500 | 5851678310 | 8810 | 8810 | 8810 | 8800 | 1243 |
| 255 | 20250404 | 144400 | 5840727630 | 8810 | 8805 | 8810 | 8800 | 898 |
| 256 | 20250404 | 144300 | 5832816970 | 8805 | 8810 | 8810 | 8805 | 507 |
| 257 | 20250404 | 144200 | 5828351940 | 8810 | 8810 | 8810 | 8800 | 763 |
| 258 | 20250404 | 144100 | 5821630390 | 8810 | 8810 | 8810 | 8800 | 404 |
| 259 | 20250404 | 144000 | 5818071950 | 8810 | 8810 | 8810 | 8810 | 144 |
| 260 | 20250404 | 143900 | 5816803310 | 8810 | 8810 | 8810 | 8800 | 749 |
| 261 | 20250404 | 143800 | 5810204630 | 8810 | 8810 | 8810 | 8800 | 1606 |
| 262 | 20250404 | 143700 | 5796056470 | 8810 | 8810 | 8820 | 8800 | 1632 |
| 263 | 20250404 | 143600 | 5781684840 | 8810 | 8800 | 8820 | 8800 | 1739 |
| 264 | 20250404 | 143500 | 5766360570 | 8810 | 8810 | 8810 | 8800 | 1422 |
| 265 | 20250404 | 143400 | 5753832780 | 8820 | 8810 | 8820 | 8810 | 676 |
| 266 | 20250404 | 143300 | 5747875850 | 8820 | 8810 | 8820 | 8800 | 1314 |
| 267 | 20250404 | 143200 | 5736301740 | 8810 | 8800 | 8810 | 8800 | 832 |
| 268 | 20250404 | 143100 | 5728974090 | 8810 | 8810 | 8810 | 8800 | 164 |
| 269 | 20250404 | 143000 | 5727529350 | 8810 | 8805 | 8820 | 8805 | 2890 |
| 270 | 20250404 | 142900 | 5702065170 | 8805 | 8810 | 8810 | 8800 | 284 |
| 271 | 20250404 | 142800 | 5699564260 | 8810 | 8810 | 8810 | 8800 | 755 |
| 272 | 20250404 | 142700 | 5692913710 | 8810 | 8810 | 8810 | 8800 | 220 |
| 273 | 20250404 | 142600 | 5690975780 | 8800 | 8820 | 8820 | 8800 | 5468 |
| 274 | 20250404 | 142500 | 5642840910 | 8810 | 8810 | 8820 | 8810 | 2286 |
| 275 | 20250404 | 142400 | 5622690000 | 8810 | 8810 | 8820 | 8810 | 990 |
| 276 | 20250404 | 142300 | 5613966830 | 8820 | 8820 | 8820 | 8810 | 376 |
| 277 | 20250404 | 142200 | 5610652100 | 8820 | 8810 | 8820 | 8810 | 1319 |
| 278 | 20250404 | 142100 | 5599030770 | 8800 | 8810 | 8810 | 8800 | 2935 |
| 279 | 20250404 | 142000 | 5573178680 | 8800 | 8810 | 8810 | 8800 | 543 |
| 280 | 20250404 | 141900 | 5568398750 | 8810 | 8800 | 8810 | 8800 | 573 |
| 281 | 20250404 | 141800 | 5563353740 | 8810 | 8800 | 8810 | 8800 | 608 |
| 282 | 20250404 | 141700 | 5558001030 | 8800 | 8810 | 8810 | 8800 | 1686 |
| 283 | 20250404 | 141600 | 5543159890 | 8810 | 8810 | 8810 | 8800 | 774 |
| 284 | 20250404 | 141500 | 5536345380 | 8800 | 8810 | 8810 | 8800 | 358 |
| 285 | 20250404 | 141400 | 5533194100 | 8810 | 8800 | 8810 | 8800 | 779 |
| 286 | 20250404 | 141300 | 5526336825 | 8805 | 8805 | 8805 | 8800 | 572 |
| 287 | 20250404 | 141200 | 5521302740 | 8800 | 8810 | 8810 | 8800 | 1494 |
| 288 | 20250404 | 141100 | 5508154860 | 8810 | 8810 | 8810 | 8800 | 4139 |
| 289 | 20250404 | 141000 | 5471730060 | 8810 | 8800 | 8810 | 8800 | 897 |
| 290 | 20250404 | 140900 | 5463828740 | 8800 | 8810 | 8810 | 8800 | 4539 |
| 291 | 20250404 | 140800 | 5423884230 | 8810 | 8810 | 8810 | 8800 | 612 |
| 292 | 20250404 | 140700 | 5418497730 | 8800 | 8810 | 8820 | 8800 | 16645 |
| 293 | 20250404 | 140600 | 5272014520 | 8820 | 8820 | 8820 | 8810 | 829 |
| 294 | 20250404 | 140500 | 5264709220 | 8810 | 8820 | 8830 | 8810 | 902 |
| 295 | 20250404 | 140400 | 5256755090 | 8830 | 8820 | 8840 | 8820 | 8732 |
| 296 | 20250404 | 140300 | 5179667490 | 8820 | 8820 | 8820 | 8810 | 377 |
| 297 | 20250404 | 140200 | 5176343170 | 8810 | 8820 | 8820 | 8810 | 202 |
| 298 | 20250404 | 140100 | 5174561820 | 8820 | 8820 | 8820 | 8810 | 172 |
| 299 | 20250404 | 140000 | 5173044900 | 8820 | 8800 | 8820 | 8800 | 694 |
| 300 | 20250404 | 135900 | 5166929675 | 8810 | 8810 | 8810 | 8800 | 2239 |
| 301 | 20250404 | 135800 | 5147204235 | 8810 | 8800 | 8810 | 8800 | 808 |
| 302 | 20250404 | 135700 | 5140092845 | 8800 | 8810 | 8810 | 8800 | 231 |
| 303 | 20250404 | 135600 | 5138058625 | 8800 | 8820 | 8820 | 8800 | 4196 |
| 304 | 20250404 | 135500 | 5101122785 | 8830 | 8820 | 8830 | 8820 | 798 |
| 305 | 20250404 | 135400 | 5094078855 | 8820 | 8830 | 8840 | 8820 | 2161 |
| 306 | 20250404 | 135300 | 5075001395 | 8840 | 8830 | 8840 | 8830 | 4664 |
| 307 | 20250404 | 135200 | 5033816855 | 8830 | 8840 | 8840 | 8830 | 151 |
| 308 | 20250404 | 135100 | 5032482025 | 8840 | 8830 | 8840 | 8830 | 518 |
| 309 | 20250404 | 135000 | 5027907405 | 8830 | 8840 | 8840 | 8830 | 3531 |
| 310 | 20250404 | 134900 | 4996725775 | 8830 | 8840 | 8840 | 8830 | 1096 |
| 311 | 20250404 | 134800 | 4987047135 | 8840 | 8830 | 8850 | 8830 | 7324 |
| 312 | 20250404 | 134700 | 4922320015 | 8830 | 8830 | 8840 | 8830 | 2295 |
| 313 | 20250404 | 134600 | 4902048655 | 8830 | 8830 | 8830 | 8820 | 224 |
| 314 | 20250404 | 134500 | 4900071165 | 8830 | 8820 | 8830 | 8820 | 2248 |
| 315 | 20250404 | 134400 | 4880242605 | 8820 | 8810 | 8820 | 8810 | 1212 |
| 316 | 20250404 | 134300 | 4869563165 | 8820 | 8820 | 8820 | 8810 | 307 |
| 317 | 20250404 | 134200 | 4866855975 | 8810 | 8800 | 8820 | 8800 | 547 |
| 318 | 20250404 | 134100 | 4862037535 | 8800 | 8820 | 8820 | 8800 | 2112 |
| 319 | 20250404 | 134000 | 4843440245 | 8810 | 8820 | 8830 | 8810 | 11143 |
| 320 | 20250404 | 133900 | 4745266615 | 8820 | 8830 | 8830 | 8810 | 1873 |
| 321 | 20250404 | 133800 | 4728745185 | 8820 | 8830 | 8830 | 8820 | 167 |
| 322 | 20250404 | 133700 | 4727270885 | 8830 | 8820 | 8840 | 8820 | 2729 |
| 323 | 20250404 | 133600 | 4703172305 | 8820 | 8830 | 8830 | 8810 | 3800 |
| 324 | 20250404 | 133500 | 4669662885 | 8820 | 8810 | 8830 | 8810 | 1214 |
| 325 | 20250404 | 133400 | 4658957995 | 8810 | 8790 | 8810 | 8790 | 380 |
| 326 | 20250404 | 133300 | 4655611985 | 8790 | 8830 | 8850 | 8790 | 18851 |
| 327 | 20250404 | 133200 | 4489406285 | 8830 | 8830 | 8840 | 8820 | 2909 |
| 328 | 20250404 | 133100 | 4463724705 | 8820 | 8810 | 8820 | 8810 | 5358 |
| 329 | 20250404 | 133000 | 4416502235 | 8800 | 8800 | 8810 | 8790 | 6657 |
| 330 | 20250404 | 132900 | 4357929595 | 8810 | 8800 | 8820 | 8800 | 1353 |
| 331 | 20250404 | 132800 | 4346010065 | 8810 | 8790 | 8810 | 8780 | 23997 |
| 332 | 20250404 | 132700 | 4134848225 | 8790 | 8770 | 8790 | 8770 | 5198 |
| 333 | 20250404 | 132600 | 4089186805 | 8770 | 8760 | 8770 | 8760 | 2239 |
| 334 | 20250404 | 132500 | 4069554685 | 8760 | 8750 | 8760 | 8740 | 7585 |
| 335 | 20250404 | 132400 | 4003171975 | 8740 | 8740 | 8750 | 8730 | 8779 |
| 336 | 20250404 | 132300 | 3926444095 | 8740 | 8730 | 8740 | 8730 | 5716 |
| 337 | 20250404 | 132200 | 3876492570 | 8740 | 8730 | 8740 | 8720 | 4137 |
| 338 | 20250404 | 132100 | 3840377020 | 8730 | 8730 | 8730 | 8720 | 248 |
| 339 | 20250404 | 132000 | 3838212080 | 8730 | 8720 | 8730 | 8720 | 1184 |
| 340 | 20250404 | 131900 | 3827884100 | 8730 | 8710 | 8730 | 8710 | 2759 |
| 341 | 20250404 | 131800 | 3803822840 | 8710 | 8720 | 8720 | 8700 | 7088 |
| 342 | 20250404 | 131700 | 3742082180 | 8720 | 8720 | 8720 | 8720 | 1167 |
| 343 | 20250404 | 131600 | 3731905940 | 8720 | 8710 | 8720 | 8700 | 808 |
| 344 | 20250404 | 131500 | 3724867700 | 8710 | 8710 | 8710 | 8710 | 182 |
| 345 | 20250404 | 131400 | 3723282480 | 8700 | 8720 | 8720 | 8700 | 1683 |
| 346 | 20250404 | 131300 | 3708624770 | 8720 | 8710 | 8720 | 8710 | 3505 |
| 347 | 20250404 | 131200 | 3678088540 | 8710 | 8700 | 8720 | 8700 | 9184 |
| 348 | 20250404 | 131100 | 3598133880 | 8700 | 8700 | 8700 | 8690 | 346 |
| 349 | 20250404 | 131000 | 3595124490 | 8700 | 8700 | 8700 | 8690 | 710 |
| 350 | 20250404 | 130900 | 3588947740 | 8700 | 8700 | 8700 | 8690 | 1007 |
| 351 | 20250404 | 130800 | 3580194810 | 8700 | 8700 | 8700 | 8700 | 510 |
| 352 | 20250404 | 130700 | 3575757810 | 8690 | 8700 | 8700 | 8690 | 460 |
| 353 | 20250404 | 130600 | 3571756310 | 8690 | 8695 | 8700 | 8690 | 262 |
| 354 | 20250404 | 130500 | 3569478605 | 8700 | 8710 | 8710 | 8700 | 1974 |
| 355 | 20250404 | 130400 | 3552303495 | 8700 | 8710 | 8710 | 8700 | 436 |
| 356 | 20250404 | 130300 | 3548508555 | 8710 | 8710 | 8710 | 8700 | 266 |
| 357 | 20250404 | 130200 | 3546191705 | 8700 | 8700 | 8710 | 8690 | 3636 |
| 358 | 20250404 | 130100 | 3514558105 | 8700 | 8700 | 8700 | 8700 | 1365 |
| 359 | 20250404 | 130000 | 3502682605 | 8700 | 8700 | 8700 | 8700 | 340 |
| 360 | 20250404 | 125900 | 3499724605 | 8700 | 8700 | 8700 | 8700 | 218 |
| 361 | 20250404 | 125800 | 3497828005 | 8700 | 8700 | 8700 | 8690 | 463 |
| 362 | 20250404 | 125700 | 3493800585 | 8700 | 8700 | 8700 | 8690 | 387 |
| 363 | 20250404 | 125600 | 3490434985 | 8700 | 8700 | 8700 | 8690 | 484 |
| 364 | 20250404 | 125500 | 3486224715 | 8700 | 8690 | 8700 | 8690 | 1668 |
| 365 | 20250404 | 125400 | 3471718125 | 8690 | 8690 | 8700 | 8690 | 1672 |
| 366 | 20250404 | 125300 | 3457184885 | 8700 | 8690 | 8700 | 8690 | 1065 |
| 367 | 20250404 | 125200 | 3447929655 | 8690 | 8690 | 8690 | 8690 | 1177 |
| 368 | 20250404 | 125100 | 3437701525 | 8690 | 8690 | 8690 | 8680 | 1461 |
| 369 | 20250404 | 125000 | 3425018185 | 8690 | 8690 | 8690 | 8690 | 189 |
| 370 | 20250404 | 124900 | 3423375775 | 8690 | 8690 | 8690 | 8690 | 1222 |
| 371 | 20250404 | 124800 | 3412756595 | 8700 | 8690 | 8700 | 8680 | 322 |
| 372 | 20250404 | 124700 | 3409957405 | 8690 | 8700 | 8700 | 8680 | 5796 |
| 373 | 20250404 | 124600 | 3359595095 | 8700 | 8690 | 8700 | 8680 | 2382 |
| 374 | 20250404 | 124500 | 3338884625 | 8690 | 8690 | 8690 | 8690 | 214 |
| 375 | 20250404 | 124400 | 3337024965 | 8690 | 8690 | 8690 | 8690 | 124 |
| 376 | 20250404 | 124300 | 3335947405 | 8690 | 8690 | 8700 | 8690 | 1092 |
| 377 | 20250404 | 124200 | 3326450065 | 8680 | 8700 | 8700 | 8680 | 2884 |
| 378 | 20250404 | 124100 | 3301362475 | 8690 | 8690 | 8700 | 8680 | 1133 |
| 379 | 20250404 | 124000 | 3291510375 | 8690 | 8690 | 8690 | 8690 | 220 |
| 380 | 20250404 | 123900 | 3289598575 | 8670 | 8680 | 8680 | 8670 | 1894 |
| 381 | 20250404 | 123800 | 3273173475 | 8680 | 8670 | 8680 | 8670 | 3396 |
| 382 | 20250404 | 123700 | 3243711265 | 8680 | 8680 | 8680 | 8680 | 286 |
| 383 | 20250404 | 123600 | 3241228785 | 8680 | 8680 | 8680 | 8670 | 271 |
| 384 | 20250404 | 123500 | 3238876705 | 8680 | 8675 | 8680 | 8670 | 154 |
| 385 | 20250404 | 123400 | 3237540385 | 8680 | 8680 | 8680 | 8680 | 202 |
| 386 | 20250404 | 123300 | 3235787025 | 8680 | 8680 | 8680 | 8670 | 328 |
| 387 | 20250404 | 123200 | 3232941985 | 8680 | 8680 | 8680 | 8680 | 91 |
| 388 | 20250404 | 123100 | 3232152105 | 8680 | 8670 | 8680 | 8670 | 1166 |
| 389 | 20250404 | 123000 | 3222041630 | 8670 | 8660 | 8670 | 8660 | 735 |
| 390 | 20250404 | 122900 | 3215676350 | 8650 | 8660 | 8660 | 8650 | 335 |
| 391 | 20250404 | 122800 | 3212775865 | 8660 | 8660 | 8660 | 8655 | 276 |
| 392 | 20250404 | 122700 | 3210385710 | 8660 | 8660 | 8660 | 8660 | 133 |
| 393 | 20250404 | 122600 | 3209233930 | 8660 | 8660 | 8660 | 8660 | 221 |
| 394 | 20250404 | 122500 | 3207320070 | 8660 | 8660 | 8660 | 8650 | 159 |
| 395 | 20250404 | 122400 | 3205943890 | 8660 | 8670 | 8670 | 8650 | 962 |
| 396 | 20250404 | 122300 | 3197612235 | 8670 | 8670 | 8670 | 8660 | 121 |
| 397 | 20250404 | 122200 | 3196563265 | 8660 | 8670 | 8670 | 8660 | 710 |
| 398 | 20250404 | 122100 | 3190410695 | 8670 | 8680 | 8680 | 8660 | 2652 |
| 399 | 20250404 | 122000 | 3167417335 | 8680 | 8670 | 8680 | 8670 | 1248 |
| 400 | 20250404 | 121900 | 3156595765 | 8670 | 8670 | 8670 | 8670 | 330 |
| 401 | 20250404 | 121800 | 3153734665 | 8670 | 8670 | 8670 | 8660 | 999 |
| 402 | 20250404 | 121700 | 3145073385 | 8670 | 8660 | 8670 | 8650 | 927 |
| 403 | 20250404 | 121600 | 3137045075 | 8660 | 8660 | 8660 | 8660 | 314 |
| 404 | 20250404 | 121500 | 3134325835 | 8660 | 8650 | 8660 | 8650 | 242 |
| 405 | 20250404 | 121400 | 3132231875 | 8660 | 8660 | 8660 | 8650 | 800 |
| 406 | 20250404 | 121300 | 3125308945 | 8650 | 8650 | 8660 | 8650 | 552 |
| 407 | 20250404 | 121200 | 3120533045 | 8650 | 8650 | 8650 | 8640 | 1657 |
| 408 | 20250404 | 121100 | 3106210515 | 8650 | 8650 | 8660 | 8650 | 484 |
| 409 | 20250404 | 121000 | 3102023255 | 8650 | 8660 | 8660 | 8650 | 1302 |
| 410 | 20250404 | 120900 | 3090759435 | 8650 | 8650 | 8660 | 8650 | 738 |
| 411 | 20250404 | 120800 | 3084372595 | 8660 | 8650 | 8660 | 8650 | 1266 |
| 412 | 20250404 | 120700 | 3073420955 | 8650 | 8650 | 8650 | 8650 | 200 |
| 413 | 20250404 | 120600 | 3071690955 | 8650 | 8650 | 8650 | 8640 | 1288 |
| 414 | 20250404 | 120500 | 3060550055 | 8650 | 8650 | 8650 | 8640 | 951 |
| 415 | 20250404 | 120400 | 3052324805 | 8660 | 8660 | 8660 | 8650 | 529 |
| 416 | 20250404 | 120300 | 3047747115 | 8660 | 8660 | 8660 | 8650 | 262 |
| 417 | 20250404 | 120200 | 3045478305 | 8660 | 8650 | 8660 | 8650 | 699 |
| 418 | 20250404 | 120100 | 3039429865 | 8640 | 8640 | 8660 | 8640 | 6359 |
| 419 | 20250404 | 120000 | 2984446885 | 8640 | 8650 | 8650 | 8630 | 2990 |
| 420 | 20250404 | 115900 | 2958612705 | 8650 | 8650 | 8650 | 8640 | 425 |
| 421 | 20250404 | 115800 | 2954938235 | 8650 | 8650 | 8650 | 8650 | 31 |
| 422 | 20250404 | 115700 | 2954670085 | 8650 | 8650 | 8650 | 8640 | 536 |
| 423 | 20250404 | 115600 | 2950037095 | 8650 | 8650 | 8650 | 8640 | 251 |
| 424 | 20250404 | 115500 | 2947865965 | 8650 | 8645 | 8650 | 8640 | 111 |
| 425 | 20250404 | 115400 | 2946905945 | 8650 | 8640 | 8650 | 8630 | 636 |
| 426 | 20250404 | 115300 | 2941410095 | 8640 | 8640 | 8650 | 8640 | 717 |
| 427 | 20250404 | 115200 | 2935215015 | 8630 | 8630 | 8650 | 8630 | 754 |
| 428 | 20250404 | 115100 | 2928703685 | 8610 | 8650 | 8650 | 8610 | 1930 |
| 429 | 20250404 | 115000 | 2912036705 | 8640 | 8650 | 8650 | 8640 | 2217 |
| 430 | 20250404 | 114900 | 2892880395 | 8640 | 8650 | 8650 | 8640 | 283 |
| 431 | 20250404 | 114800 | 2890433425 | 8650 | 8640 | 8650 | 8640 | 152 |
| 432 | 20250404 | 114700 | 2889119625 | 8650 | 8650 | 8650 | 8650 | 195 |
| 433 | 20250404 | 114600 | 2887432875 | 8650 | 8650 | 8660 | 8650 | 3821 |
| 434 | 20250404 | 114500 | 2854380155 | 8640 | 8640 | 8650 | 8640 | 124 |
| 435 | 20250404 | 114400 | 2853307805 | 8650 | 8650 | 8650 | 8650 | 110 |
| 436 | 20250404 | 114300 | 2852356305 | 8650 | 8640 | 8650 | 8640 | 184 |
| 437 | 20250404 | 114200 | 2850765725 | 8640 | 8650 | 8650 | 8640 | 945 |
| 438 | 20250404 | 114100 | 2842598535 | 8650 | 8650 | 8650 | 8640 | 416 |
| 439 | 20250404 | 114000 | 2839001135 | 8640 | 8640 | 8650 | 8630 | 350 |
| 440 | 20250404 | 113900 | 2835976345 | 8630 | 8620 | 8640 | 8620 | 946 |
| 441 | 20250404 | 113800 | 2827811315 | 8630 | 8620 | 8630 | 8620 | 97 |
| 442 | 20250404 | 113700 | 2826974715 | 8610 | 8630 | 8640 | 8600 | 2353 |
| 443 | 20250404 | 113600 | 2806706335 | 8630 | 8620 | 8630 | 8600 | 680 |
| 444 | 20250404 | 113500 | 2800846915 | 8620 | 8600 | 8620 | 8600 | 1676 |
| 445 | 20250404 | 113400 | 2786419405 | 8600 | 8600 | 8600 | 8590 | 1799 |
| 446 | 20250404 | 113300 | 2770948635 | 8600 | 8610 | 8610 | 8590 | 940 |
| 447 | 20250404 | 113200 | 2762863265 | 8600 | 8600 | 8610 | 8595 | 2651 |
| 448 | 20250404 | 113100 | 2740059095 | 8590 | 8610 | 8610 | 8580 | 1750 |
| 449 | 20250404 | 113000 | 2725027815 | 8600 | 8590 | 8610 | 8590 | 1427 |
| 450 | 20250404 | 112900 | 2712761565 | 8590 | 8620 | 8620 | 8590 | 1147 |
| 451 | 20250404 | 112800 | 2702897855 | 8610 | 8610 | 8620 | 8600 | 170 |
| 452 | 20250404 | 112700 | 2701433745 | 8620 | 8590 | 8630 | 8580 | 808 |
| 453 | 20250404 | 112600 | 2694479350 | 8580 | 8590 | 8630 | 8580 | 4299 |
| 454 | 20250404 | 112500 | 2657487500 | 8580 | 8630 | 8640 | 8560 | 5570 |
| 455 | 20250404 | 112400 | 2609560525 | 8640 | 8660 | 8670 | 8640 | 3539 |
| 456 | 20250404 | 112300 | 2578958795 | 8670 | 8680 | 8680 | 8670 | 1276 |
| 457 | 20250404 | 112200 | 2567895745 | 8680 | 8700 | 8700 | 8670 | 470 |
| 458 | 20250404 | 112100 | 2563817485 | 8690 | 8690 | 8690 | 8680 | 1551 |
| 459 | 20250404 | 112000 | 2550349305 | 8690 | 8650 | 8710 | 8640 | 3738 |
| 460 | 20250404 | 111900 | 2517967725 | 8670 | 8700 | 8700 | 8660 | 1116 |
| 461 | 20250404 | 111800 | 2508294565 | 8650 | 8680 | 8710 | 8640 | 5461 |
| 462 | 20250404 | 111700 | 2461061805 | 8720 | 8730 | 8730 | 8640 | 7547 |
| 463 | 20250404 | 111600 | 2395596785 | 8730 | 8720 | 8730 | 8710 | 404 |
| 464 | 20250404 | 111500 | 2392071665 | 8730 | 8720 | 8740 | 8710 | 4851 |
| 465 | 20250404 | 111400 | 2349746415 | 8720 | 8720 | 8720 | 8710 | 3104 |
| 466 | 20250404 | 111300 | 2322680535 | 8720 | 8720 | 8730 | 8720 | 1500 |
| 467 | 20250404 | 111200 | 2309600245 | 8720 | 8720 | 8720 | 8710 | 1942 |
| 468 | 20250404 | 111100 | 2292666105 | 8710 | 8710 | 8720 | 8700 | 3031 |
| 469 | 20250404 | 111000 | 2266257495 | 8710 | 8690 | 8710 | 8690 | 12018 |
| 470 | 20250404 | 110900 | 2161769205 | 8690 | 8690 | 8690 | 8680 | 3307 |
| 471 | 20250404 | 110800 | 2133059835 | 8690 | 8680 | 8690 | 8680 | 804 |
| 472 | 20250404 | 110700 | 2126078195 | 8680 | 8690 | 8690 | 8680 | 903 |
| 473 | 20250404 | 110600 | 2118231250 | 8700 | 8700 | 8700 | 8690 | 2456 |
| 474 | 20250404 | 110500 | 2096874050 | 8690 | 8690 | 8700 | 8690 | 816 |
| 475 | 20250404 | 110400 | 2089781270 | 8690 | 8700 | 8700 | 8690 | 209 |
| 476 | 20250404 | 110300 | 2087964180 | 8700 | 8690 | 8700 | 8690 | 1313 |
| 477 | 20250404 | 110200 | 2076552500 | 8690 | 8690 | 8700 | 8680 | 3683 |
| 478 | 20250404 | 110100 | 2044544340 | 8700 | 8700 | 8700 | 8690 | 99 |
| 479 | 20250404 | 110000 | 2043683350 | 8700 | 8690 | 8700 | 8690 | 784 |
| 480 | 20250404 | 105900 | 2036865430 | 8700 | 8690 | 8700 | 8690 | 2451 |
| 481 | 20250404 | 105800 | 2015565170 | 8690 | 8680 | 8690 | 8670 | 333 |
| 482 | 20250404 | 105700 | 2012673340 | 8680 | 8680 | 8680 | 8660 | 1876 |
| 483 | 20250404 | 105600 | 1996419000 | 8680 | 8670 | 8690 | 8670 | 2236 |
| 484 | 20250404 | 105500 | 1977017870 | 8670 | 8680 | 8680 | 8660 | 2848 |
| 485 | 20250404 | 105400 | 1952329460 | 8680 | 8680 | 8680 | 8680 | 58 |
| 486 | 20250404 | 105300 | 1951826020 | 8680 | 8670 | 8680 | 8670 | 821 |
| 487 | 20250404 | 105200 | 1944700370 | 8680 | 8670 | 8680 | 8670 | 1040 |
| 488 | 20250404 | 105100 | 1935675040 | 8670 | 8680 | 8680 | 8670 | 852 |
| 489 | 20250404 | 105000 | 1928286630 | 8680 | 8675 | 8680 | 8670 | 1146 |
| 490 | 20250404 | 104900 | 1918349445 | 8670 | 8670 | 8680 | 8650 | 9143 |
| 491 | 20250404 | 104800 | 1839082265 | 8660 | 8670 | 8670 | 8660 | 3341 |
| 492 | 20250404 | 104700 | 1810148985 | 8670 | 8660 | 8670 | 8650 | 2280 |
| 493 | 20250404 | 104600 | 1790407455 | 8660 | 8650 | 8660 | 8650 | 618 |
| 494 | 20250404 | 104500 | 1785061065 | 8650 | 8640 | 8660 | 8640 | 1554 |
| 495 | 20250404 | 104400 | 1771619675 | 8640 | 8640 | 8650 | 8640 | 471 |
| 496 | 20250404 | 104300 | 1767550095 | 8640 | 8640 | 8650 | 8620 | 1437 |
| 497 | 20250404 | 104200 | 1755150075 | 8640 | 8650 | 8650 | 8640 | 2665 |
| 498 | 20250404 | 104100 | 1732113915 | 8650 | 8650 | 8650 | 8640 | 290 |
| 499 | 20250404 | 104000 | 1729605865 | 8650 | 8650 | 8660 | 8650 | 319 |
| 500 | 20250404 | 103900 | 1726844845 | 8650 | 8660 | 8660 | 8650 | 1369 |
| 501 | 20250404 | 103800 | 1714990305 | 8640 | 8640 | 8670 | 8640 | 13335 |
| 502 | 20250404 | 103700 | 1599653675 | 8640 | 8640 | 8640 | 8630 | 1081 |
| 503 | 20250404 | 103600 | 1590315705 | 8640 | 8640 | 8640 | 8630 | 886 |
| 504 | 20250404 | 103500 | 1582665795 | 8630 | 8640 | 8640 | 8630 | 1110 |
| 505 | 20250404 | 103400 | 1573084665 | 8640 | 8630 | 8640 | 8630 | 1121 |
| 506 | 20250404 | 103300 | 1563407875 | 8640 | 8650 | 8650 | 8640 | 1477 |
| 507 | 20250404 | 103200 | 1550644905 | 8640 | 8640 | 8640 | 8630 | 663 |
| 508 | 20250404 | 103100 | 1544916705 | 8640 | 8640 | 8640 | 8630 | 506 |
| 509 | 20250404 | 103000 | 1540546445 | 8640 | 8640 | 8640 | 8630 | 614 |
| 510 | 20250404 | 102900 | 1535241495 | 8640 | 8640 | 8640 | 8630 | 843 |
| 511 | 20250404 | 102800 | 1527958175 | 8640 | 8630 | 8640 | 8630 | 1526 |
| 512 | 20250404 | 102700 | 1514783535 | 8640 | 8640 | 8650 | 8640 | 1765 |
| 513 | 20250404 | 102600 | 1499533805 | 8650 | 8640 | 8650 | 8640 | 1715 |
| 514 | 20250404 | 102500 | 1484714615 | 8640 | 8640 | 8650 | 8640 | 1929 |
| 515 | 20250404 | 102400 | 1468046905 | 8650 | 8640 | 8650 | 8640 | 1589 |
| 516 | 20250404 | 102300 | 1454317365 | 8640 | 8640 | 8640 | 8640 | 568 |
| 517 | 20250404 | 102200 | 1449409845 | 8640 | 8640 | 8640 | 8630 | 770 |
| 518 | 20250404 | 102100 | 1442757945 | 8640 | 8640 | 8640 | 8630 | 615 |
| 519 | 20250404 | 102000 | 1437445655 | 8640 | 8630 | 8650 | 8630 | 831 |
| 520 | 20250404 | 101900 | 1430265375 | 8640 | 8630 | 8640 | 8630 | 2897 |
| 521 | 20250404 | 101800 | 1405248405 | 8620 | 8620 | 8630 | 8620 | 742 |
| 522 | 20250404 | 101700 | 1398851915 | 8620 | 8620 | 8630 | 8620 | 843 |
| 523 | 20250404 | 101600 | 1391582675 | 8630 | 8620 | 8630 | 8620 | 2659 |
| 524 | 20250404 | 101500 | 1368661925 | 8620 | 8610 | 8620 | 8600 | 435 |
| 525 | 20250404 | 101400 | 1364914485 | 8610 | 8610 | 8610 | 8600 | 532 |
| 526 | 20250404 | 101300 | 1360338065 | 8610 | 8610 | 8620 | 8600 | 1399 |
| 527 | 20250404 | 101200 | 1348296765 | 8600 | 8600 | 8620 | 8590 | 10506 |
| 528 | 20250404 | 101100 | 1257935510 | 8600 | 8610 | 8610 | 8600 | 1244 |
| 529 | 20250404 | 101000 | 1247235610 | 8610 | 8610 | 8620 | 8610 | 249 |
| 530 | 20250404 | 100900 | 1245091240 | 8620 | 8630 | 8630 | 8610 | 583 |
| 531 | 20250404 | 100800 | 1240066050 | 8620 | 8620 | 8630 | 8620 | 401 |
| 532 | 20250404 | 100700 | 1236608260 | 8610 | 8620 | 8620 | 8610 | 44 |
| 533 | 20250404 | 100600 | 1236229300 | 8610 | 8610 | 8620 | 8600 | 1884 |
| 534 | 20250404 | 100500 | 1220007540 | 8610 | 8620 | 8620 | 8610 | 826 |
| 535 | 20250404 | 100400 | 1212894910 | 8620 | 8620 | 8620 | 8610 | 499 |
| 536 | 20250404 | 100300 | 1208596950 | 8640 | 8630 | 8640 | 8620 | 1910 |
| 537 | 20250404 | 100200 | 1192117180 | 8630 | 8630 | 8640 | 8620 | 1266 |
| 538 | 20250404 | 100100 | 1181191190 | 8630 | 8630 | 8630 | 8620 | 1391 |
| 539 | 20250404 | 100000 | 1169199090 | 8630 | 8620 | 8630 | 8620 | 130 |
| 540 | 20250404 | 095900 | 1168077650 | 8630 | 8620 | 8630 | 8620 | 191 |
| 541 | 20250404 | 095800 | 1166430320 | 8630 | 8620 | 8630 | 8620 | 1124 |
| 542 | 20250404 | 095700 | 1156740840 | 8630 | 8630 | 8630 | 8630 | 49 |
| 543 | 20250404 | 095600 | 1156317970 | 8630 | 8640 | 8640 | 8620 | 646 |
| 544 | 20250404 | 095500 | 1150744430 | 8640 | 8640 | 8640 | 8620 | 2712 |
| 545 | 20250404 | 095400 | 1127343180 | 8630 | 8650 | 8650 | 8630 | 1130 |
| 546 | 20250404 | 095300 | 1117578010 | 8650 | 8660 | 8660 | 8650 | 981 |
| 547 | 20250404 | 095200 | 1109090390 | 8650 | 8650 | 8660 | 8650 | 1507 |
| 548 | 20250404 | 095100 | 1096049350 | 8650 | 8660 | 8660 | 8650 | 567 |
| 549 | 20250404 | 095000 | 1091142310 | 8660 | 8640 | 8660 | 8640 | 3688 |
| 550 | 20250404 | 094900 | 1059237560 | 8640 | 8630 | 8650 | 8620 | 5689 |
| 551 | 20250404 | 094800 | 1010048330 | 8630 | 8640 | 8640 | 8620 | 2165 |
| 552 | 20250404 | 094700 | 991363200 | 8630 | 8640 | 8640 | 8630 | 2442 |
| 553 | 20250404 | 094600 | 970265150 | 8630 | 8620 | 8640 | 8620 | 2200 |
| 554 | 20250404 | 094500 | 951280920 | 8630 | 8620 | 8630 | 8620 | 3716 |
| 555 | 20250404 | 094400 | 919240120 | 8620 | 8610 | 8620 | 8610 | 1049 |
| 556 | 20250404 | 094300 | 910202850 | 8610 | 8610 | 8610 | 8590 | 1741 |
| 557 | 20250404 | 094200 | 895223500 | 8610 | 8590 | 8610 | 8590 | 1305 |
| 558 | 20250404 | 094100 | 883999040 | 8590 | 8580 | 8600 | 8580 | 7636 |
| 559 | 20250404 | 094000 | 818385890 | 8590 | 8590 | 8600 | 8590 | 2698 |
| 560 | 20250404 | 093900 | 795209710 | 8590 | 8590 | 8600 | 8590 | 2726 |
| 561 | 20250404 | 093800 | 771770130 | 8600 | 8590 | 8600 | 8580 | 2264 |
| 562 | 20250404 | 093700 | 752322340 | 8590 | 8600 | 8600 | 8580 | 5296 |
| 563 | 20250404 | 093600 | 706820460 | 8600 | 8570 | 8600 | 8570 | 4608 |
| 564 | 20250404 | 093500 | 667270810 | 8570 | 8570 | 8580 | 8560 | 994 |
| 565 | 20250404 | 093400 | 658752100 | 8570 | 8550 | 8580 | 8540 | 7476 |
| 566 | 20250404 | 093300 | 594751730 | 8540 | 8530 | 8550 | 8530 | 4180 |
| 567 | 20250404 | 093200 | 559077470 | 8520 | 8510 | 8525 | 8500 | 5988 |
| 568 | 20250404 | 093100 | 508092670 | 8510 | 8500 | 8510 | 8490 | 4147 |
| 569 | 20250404 | 093000 | 472842600 | 8500 | 8480 | 8500 | 8480 | 1271 |
| 570 | 20250404 | 092900 | 462046410 | 8480 | 8490 | 8490 | 8470 | 332 |
| 571 | 20250404 | 092800 | 459230330 | 8490 | 8480 | 8500 | 8450 | 2013 |
| 572 | 20250404 | 092700 | 442153180 | 8490 | 8460 | 8490 | 8460 | 1787 |
| 573 | 20250404 | 092600 | 427006790 | 8460 | 8470 | 8490 | 8460 | 11021 |
| 574 | 20250404 | 092500 | 333601990 | 8470 | 8440 | 8470 | 8430 | 9432 |
| 575 | 20250404 | 092400 | 253896300 | 8430 | 8420 | 8440 | 8420 | 644 |
| 576 | 20250404 | 092300 | 248466000 | 8430 | 8430 | 8430 | 8430 | 130 |
| 577 | 20250404 | 092200 | 247370100 | 8440 | 8430 | 8440 | 8420 | 237 |
| 578 | 20250404 | 092100 | 245372190 | 8430 | 8440 | 8440 | 8430 | 415 |
| 579 | 20250404 | 092000 | 241872470 | 8440 | 8410 | 8440 | 8410 | 1755 |
| 580 | 20250404 | 091900 | 227074090 | 8420 | 8420 | 8430 | 8420 | 932 |
| 581 | 20250404 | 091800 | 219226640 | 8420 | 8420 | 8430 | 8420 | 1269 |
| 582 | 20250404 | 091700 | 208536660 | 8430 | 8420 | 8430 | 8420 | 1089 |
| 583 | 20250404 | 091600 | 199367270 | 8420 | 8420 | 8430 | 8410 | 370 |
| 584 | 20250404 | 091500 | 196251990 | 8420 | 8420 | 8430 | 8420 | 846 |
| 585 | 20250404 | 091400 | 189127210 | 8420 | 8420 | 8430 | 8420 | 753 |
| 586 | 20250404 | 091300 | 182785660 | 8420 | 8420 | 8420 | 8410 | 1428 |
| 587 | 20250404 | 091200 | 170762000 | 8420 | 8420 | 8430 | 8420 | 521 |
| 588 | 20250404 | 091100 | 166375150 | 8420 | 8420 | 8420 | 8420 | 6 |
| 589 | 20250404 | 091000 | 166324630 | 8430 | 8420 | 8430 | 8410 | 3448 |
| 590 | 20250404 | 090900 | 137285800 | 8420 | 8410 | 8420 | 8400 | 928 |
| 591 | 20250404 | 090800 | 129475080 | 8400 | 8390 | 8400 | 8390 | 2774 |
| 592 | 20250404 | 090700 | 106196210 | 8380 | 8360 | 8400 | 8360 | 2079 |
| 593 | 20250404 | 090600 | 88768830 | 8370 | 8330 | 8380 | 8330 | 4262 |
| 594 | 20250404 | 090500 | 53163820 | 8320 | 8320 | 8320 | 8310 | 304 |
| 595 | 20250404 | 090400 | 50637040 | 8310 | 8300 | 8320 | 8300 | 404 |
| 596 | 20250404 | 090300 | 47282490 | 8300 | 8310 | 8330 | 8300 | 283 |
| 597 | 20250404 | 090200 | 44927710 | 8300 | 8300 | 8300 | 8290 | 255 |
| 598 | 20250404 | 090100 | 42812660 | 8300 | 8310 | 8310 | 8290 | 2027 |
| 599 | 20250404 | 090000 | 25997330 | 8310 | 8300 | 8310 | 8300 | 3131 |